39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 3 | 20240517 | 210500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240517 | 210400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240517 | 210300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240517 | 210200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240517 | 210100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240517 | 210000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240517 | 205900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240517 | 205800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240517 | 205700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240517 | 205600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240517 | 205500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240517 | 205400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240517 | 205300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240517 | 205200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240517 | 205100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240517 | 205000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240517 | 204900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240517 | 204800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240517 | 204700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240517 | 204600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240517 | 204500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240517 | 204400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240517 | 204300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240517 | 204200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240517 | 204100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240517 | 204000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240517 | 203900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240517 | 203800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240517 | 203700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240517 | 203600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 33 | 20240517 | 203500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240517 | 203400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240517 | 203300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240517 | 203200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240517 | 203100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240517 | 203000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240517 | 202900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240517 | 202800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240517 | 202700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240517 | 202600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240517 | 202500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240517 | 202400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240517 | 202300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240517 | 202200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240517 | 202100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240517 | 202000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240517 | 201900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240517 | 201800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240517 | 201700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240517 | 201600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240517 | 201500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240517 | 201400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240517 | 201300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240517 | 201200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240517 | 201100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240517 | 201000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240517 | 200900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240517 | 200800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240517 | 200700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240517 | 200600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 63 | 20240517 | 200500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240517 | 200400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240517 | 200300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240517 | 200200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240517 | 200100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240517 | 200000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240517 | 195900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240517 | 195800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240517 | 195700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240517 | 195600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240517 | 195500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240517 | 195400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240517 | 195300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240517 | 195200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240517 | 195100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240517 | 195000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240517 | 194900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240517 | 194800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240517 | 194700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240517 | 194600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240517 | 194500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240517 | 194400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240517 | 194300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240517 | 194200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240517 | 194100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240517 | 194000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240517 | 193900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240517 | 193800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240517 | 193700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240517 | 193600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 93 | 20240517 | 193500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240517 | 193400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240517 | 193300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240517 | 193200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240517 | 193100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240517 | 193000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240517 | 192900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240517 | 192800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240517 | 192700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240517 | 192600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240517 | 192500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240517 | 192400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240517 | 192300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240517 | 192200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240517 | 192100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240517 | 192000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240517 | 191900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240517 | 191800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240517 | 191700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240517 | 191600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240517 | 191500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240517 | 191400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240517 | 191300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240517 | 191200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240517 | 191100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240517 | 191000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240517 | 190900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240517 | 190800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240517 | 190700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240517 | 190600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 123 | 20240517 | 190500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240517 | 190400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240517 | 190300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240517 | 190200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240517 | 190100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240517 | 190000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240517 | 185900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240517 | 185800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240517 | 185700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240517 | 185600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240517 | 185500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240517 | 185400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240517 | 185300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240517 | 185200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240517 | 185100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240517 | 185000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240517 | 184900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240517 | 184800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240517 | 184700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240517 | 184600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240517 | 184500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240517 | 184400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240517 | 184300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240517 | 184200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240517 | 184100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240517 | 184000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240517 | 183900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240517 | 183800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240517 | 183700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240517 | 183600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 153 | 20240517 | 183500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240517 | 183400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240517 | 183300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240517 | 183200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240517 | 183100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240517 | 183000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240517 | 182900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240517 | 182800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240517 | 182700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240517 | 182600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240517 | 182500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240517 | 182400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240517 | 182300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240517 | 182200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240517 | 182100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240517 | 182000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240517 | 181900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240517 | 181800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240517 | 181700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240517 | 181600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240517 | 181500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240517 | 181400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240517 | 181300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240517 | 181200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240517 | 181100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240517 | 181000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240517 | 180900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240517 | 180800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240517 | 180700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240517 | 180600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 183 | 20240517 | 180500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240517 | 180400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240517 | 180300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240517 | 180200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240517 | 180100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240517 | 180000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240517 | 175900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240517 | 175800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240517 | 175700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240517 | 175600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240517 | 175500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240517 | 175400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240517 | 175300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240517 | 175200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240517 | 175100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240517 | 175000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240517 | 174900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240517 | 174800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240517 | 174700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240517 | 174600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240517 | 174500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240517 | 174400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240517 | 174300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240517 | 174200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240517 | 174100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240517 | 174000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240517 | 173900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240517 | 173800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240517 | 173700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240517 | 173600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 213 | 20240517 | 173500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240517 | 173400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240517 | 173300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240517 | 173200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240517 | 173100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240517 | 173000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240517 | 172900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240517 | 172800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240517 | 172700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240517 | 172600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240517 | 172500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240517 | 172400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240517 | 172300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240517 | 172200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240517 | 172100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240517 | 172000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240517 | 171900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240517 | 171800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240517 | 171700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240517 | 171600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240517 | 171500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240517 | 171400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240517 | 171300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240517 | 171200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240517 | 171100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240517 | 171000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240517 | 170900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240517 | 170800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240517 | 170700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240517 | 170600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 243 | 20240517 | 170500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240517 | 170400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240517 | 170300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240517 | 170200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240517 | 170100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240517 | 170000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240517 | 165900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240517 | 165800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240517 | 165700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240517 | 165600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240517 | 165500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240517 | 165400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240517 | 165300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240517 | 165200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240517 | 165100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240517 | 165000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240517 | 164900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240517 | 164800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240517 | 164700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240517 | 164600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240517 | 164500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240517 | 164400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240517 | 164300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240517 | 164200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240517 | 164100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240517 | 164000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240517 | 163900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240517 | 163800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240517 | 163700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240517 | 163600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 273 | 20240517 | 163500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240517 | 163400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240517 | 163300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240517 | 163200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240517 | 163100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240517 | 163000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240517 | 162900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240517 | 162800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240517 | 162700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240517 | 162600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240517 | 162500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240517 | 162400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240517 | 162300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240517 | 162200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240517 | 162100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240517 | 162000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240517 | 161900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240517 | 161800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240517 | 161700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240517 | 161600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240517 | 161500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240517 | 161400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240517 | 161300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240517 | 161200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240517 | 161100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240517 | 161000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240517 | 160900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240517 | 160800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240517 | 160700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240517 | 160600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 303 | 20240517 | 160500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20240517 | 160400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240517 | 160300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240517 | 160200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240517 | 160100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20240517 | 160000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240517 | 155900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240517 | 155800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240517 | 155700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 312 | 20240517 | 155600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240517 | 155500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20240517 | 155400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 315 | 20240517 | 155300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 316 | 20240517 | 155200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 317 | 20240517 | 155100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 318 | 20240517 | 155000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 319 | 20240517 | 154900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 320 | 20240517 | 154800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20240517 | 154700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20240517 | 154600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 323 | 20240517 | 154500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 324 | 20240517 | 154400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 325 | 20240517 | 154300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 326 | 20240517 | 154200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 327 | 20240517 | 154100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 328 | 20240517 | 154000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 329 | 20240517 | 153900 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 330 | 20240517 | 153800 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 331 | 20240517 | 153700 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 332 | 20240517 | 153600 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 333 | 20240517 | 153500 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 334 | 20240517 | 153400 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 335 | 20240517 | 153300 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 336 | 20240517 | 153200 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 337 | 20240517 | 153100 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 338 | 20240517 | 153000 | 15506210000 | 23500 | 23500 | 23500 | 23500 | 46279 |
| 339 | 20240517 | 152900 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20240517 | 152800 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20240517 | 152700 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20240517 | 152600 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20240517 | 152500 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20240517 | 152400 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20240517 | 152300 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20240517 | 152200 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20240517 | 152100 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 348 | 20240517 | 152000 | 14418653500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 349 | 20240517 | 151900 | 14418653500 | 23550 | 23600 | 23600 | 23550 | 1329 |
| 350 | 20240517 | 151800 | 14387326450 | 23600 | 23550 | 23600 | 23550 | 655 |
| 351 | 20240517 | 151700 | 14371878950 | 23600 | 23550 | 23600 | 23550 | 1656 |
| 352 | 20240517 | 151600 | 14332822400 | 23550 | 23600 | 23600 | 23550 | 1147 |
| 353 | 20240517 | 151500 | 14305772000 | 23600 | 23550 | 23600 | 23550 | 321 |
| 354 | 20240517 | 151400 | 14298200550 | 23600 | 23600 | 23600 | 23550 | 1528 |
| 355 | 20240517 | 151300 | 14262177450 | 23600 | 23550 | 23600 | 23500 | 11390 |
| 356 | 20240517 | 151200 | 13993857550 | 23500 | 23500 | 23550 | 23500 | 1903 |
| 357 | 20240517 | 151100 | 13949095700 | 23500 | 23550 | 23550 | 23500 | 2461 |
| 358 | 20240517 | 151000 | 13891180500 | 23500 | 23550 | 23550 | 23500 | 2526 |
| 359 | 20240517 | 150900 | 13831717650 | 23550 | 23550 | 23550 | 23500 | 944 |
| 360 | 20240517 | 150800 | 13809501650 | 23550 | 23500 | 23550 | 23500 | 4111 |
| 361 | 20240517 | 150700 | 13712710000 | 23550 | 23500 | 23550 | 23500 | 1951 |
| 362 | 20240517 | 150600 | 13666802100 | 23550 | 23550 | 23550 | 23500 | 2023 |
| 363 | 20240517 | 150500 | 13619200550 | 23500 | 23550 | 23600 | 23500 | 15158 |
| 364 | 20240517 | 150400 | 13262235950 | 23550 | 23550 | 23600 | 23550 | 2216 |
| 365 | 20240517 | 150300 | 13210045100 | 23600 | 23600 | 23600 | 23550 | 1941 |
| 366 | 20240517 | 150200 | 13164324950 | 23550 | 23600 | 23600 | 23550 | 1692 |
| 367 | 20240517 | 150100 | 13124475350 | 23550 | 23550 | 23600 | 23550 | 1773 |
| 368 | 20240517 | 150000 | 13082712800 | 23550 | 23550 | 23600 | 23550 | 3052 |
| 369 | 20240517 | 145900 | 13010833900 | 23600 | 23550 | 23600 | 23550 | 951 |
| 370 | 20240517 | 145800 | 12988435250 | 23550 | 23550 | 23600 | 23550 | 2564 |
| 371 | 20240517 | 145700 | 12928026000 | 23600 | 23550 | 23600 | 23550 | 1314 |
| 372 | 20240517 | 145600 | 12897070200 | 23550 | 23550 | 23600 | 23550 | 2239 |
| 373 | 20240517 | 145500 | 12844334000 | 23550 | 23600 | 23600 | 23550 | 1060 |
| 374 | 20240517 | 145400 | 12819360250 | 23550 | 23600 | 23600 | 23550 | 2140 |
| 375 | 20240517 | 145300 | 12768955500 | 23550 | 23550 | 23600 | 23550 | 503 |
| 376 | 20240517 | 145200 | 12757104150 | 23550 | 23550 | 23600 | 23550 | 1561 |
| 377 | 20240517 | 145100 | 12720332850 | 23550 | 23550 | 23600 | 23550 | 659 |
| 378 | 20240517 | 145000 | 12704810850 | 23550 | 23600 | 23600 | 23550 | 1065 |
| 379 | 20240517 | 144900 | 12679719050 | 23600 | 23550 | 23600 | 23550 | 761 |
| 380 | 20240517 | 144800 | 12661785100 | 23550 | 23600 | 23600 | 23550 | 3072 |
| 381 | 20240517 | 144700 | 12589425000 | 23550 | 23550 | 23600 | 23550 | 2004 |
| 382 | 20240517 | 144600 | 12542201100 | 23600 | 23600 | 23600 | 23550 | 789 |
| 383 | 20240517 | 144500 | 12523602000 | 23550 | 23550 | 23600 | 23550 | 5610 |
| 384 | 20240517 | 144400 | 12391477400 | 23550 | 23550 | 23600 | 23550 | 1601 |
| 385 | 20240517 | 144300 | 12353766100 | 23550 | 23550 | 23600 | 23550 | 1601 |
| 386 | 20240517 | 144200 | 12316053550 | 23550 | 23550 | 23600 | 23550 | 1886 |
| 387 | 20240517 | 144100 | 12271622400 | 23550 | 23550 | 23600 | 23550 | 2033 |
| 388 | 20240517 | 144000 | 12223743200 | 23600 | 23600 | 23600 | 23550 | 3237 |
| 389 | 20240517 | 143900 | 12147389700 | 23550 | 23600 | 23600 | 23550 | 727 |
| 390 | 20240517 | 143800 | 12130263050 | 23550 | 23550 | 23600 | 23550 | 886 |
| 391 | 20240517 | 143700 | 12109391050 | 23600 | 23550 | 23600 | 23550 | 1954 |
| 392 | 20240517 | 143600 | 12063365650 | 23600 | 23600 | 23600 | 23550 | 1379 |
| 393 | 20240517 | 143500 | 12030873300 | 23600 | 23600 | 23600 | 23550 | 2169 |
| 394 | 20240517 | 143400 | 11979751100 | 23600 | 23550 | 23600 | 23550 | 2118 |
| 395 | 20240517 | 143300 | 11929867050 | 23600 | 23600 | 23600 | 23550 | 3272 |
| 396 | 20240517 | 143200 | 11852806050 | 23550 | 23550 | 23600 | 23550 | 1289 |
| 397 | 20240517 | 143100 | 11822450050 | 23600 | 23600 | 23600 | 23550 | 1524 |
| 398 | 20240517 | 143000 | 11786541550 | 23600 | 23600 | 23600 | 23550 | 1057 |
| 399 | 20240517 | 142900 | 11761642850 | 23550 | 23600 | 23600 | 23550 | 1079 |
| 400 | 20240517 | 142800 | 11736229600 | 23600 | 23550 | 23600 | 23550 | 2239 |
| 401 | 20240517 | 142700 | 11683497100 | 23550 | 23550 | 23600 | 23550 | 1420 |
| 402 | 20240517 | 142600 | 11650048600 | 23600 | 23550 | 23600 | 23550 | 995 |
| 403 | 20240517 | 142500 | 11626607350 | 23600 | 23550 | 23600 | 23550 | 1867 |
| 404 | 20240517 | 142400 | 11582631450 | 23550 | 23550 | 23600 | 23550 | 1226 |
| 405 | 20240517 | 142300 | 11553755500 | 23600 | 23550 | 23600 | 23550 | 1383 |
| 406 | 20240517 | 142200 | 11521169850 | 23550 | 23550 | 23600 | 23550 | 1402 |
| 407 | 20240517 | 142100 | 11488148250 | 23550 | 23550 | 23600 | 23550 | 2009 |
| 408 | 20240517 | 142000 | 11440825100 | 23550 | 23600 | 23600 | 23550 | 1217 |
| 409 | 20240517 | 141900 | 11412163150 | 23550 | 23550 | 23600 | 23550 | 4178 |
| 410 | 20240517 | 141800 | 11313766600 | 23550 | 23600 | 23600 | 23550 | 1664 |
| 411 | 20240517 | 141700 | 11274554050 | 23550 | 23550 | 23600 | 23550 | 928 |
| 412 | 20240517 | 141600 | 11252689000 | 23550 | 23600 | 23600 | 23550 | 2206 |
| 413 | 20240517 | 141500 | 11200735100 | 23550 | 23550 | 23600 | 23550 | 1697 |
| 414 | 20240517 | 141400 | 11160761200 | 23600 | 23600 | 23600 | 23550 | 886 |
| 415 | 20240517 | 141300 | 11139890550 | 23550 | 23550 | 23600 | 23550 | 1438 |
| 416 | 20240517 | 141200 | 11106021600 | 23550 | 23550 | 23600 | 23550 | 846 |
| 417 | 20240517 | 141100 | 11086089700 | 23600 | 23550 | 23600 | 23550 | 496 |
| 418 | 20240517 | 141000 | 11074397400 | 23550 | 23550 | 23600 | 23550 | 713 |
| 419 | 20240517 | 140900 | 11057604450 | 23550 | 23600 | 23600 | 23550 | 406 |
| 420 | 20240517 | 140800 | 11048042800 | 23550 | 23650 | 23650 | 23550 | 6081 |
| 421 | 20240517 | 140700 | 10904551350 | 23600 | 23600 | 23650 | 23600 | 2810 |
| 422 | 20240517 | 140600 | 10838235300 | 23600 | 23600 | 23600 | 23600 | 930 |
| 423 | 20240517 | 140500 | 10816287300 | 23600 | 23600 | 23650 | 23600 | 1940 |
| 424 | 20240517 | 140400 | 10770503150 | 23600 | 23600 | 23650 | 23600 | 884 |
| 425 | 20240517 | 140300 | 10749636550 | 23600 | 23600 | 23650 | 23600 | 942 |
| 426 | 20240517 | 140200 | 10727396600 | 23600 | 23600 | 23650 | 23600 | 769 |
| 427 | 20240517 | 140100 | 10709247650 | 23600 | 23600 | 23650 | 23600 | 1398 |
| 428 | 20240517 | 140000 | 10676233550 | 23600 | 23650 | 23650 | 23600 | 1563 |
| 429 | 20240517 | 135900 | 10639337250 | 23600 | 23600 | 23650 | 23600 | 7666 |
| 430 | 20240517 | 135800 | 10458418200 | 23600 | 23600 | 23600 | 23600 | 2853 |
| 431 | 20240517 | 135700 | 10391087400 | 23600 | 23600 | 23650 | 23600 | 649 |
| 432 | 20240517 | 135600 | 10375769900 | 23600 | 23650 | 23650 | 23600 | 12451 |
| 433 | 20240517 | 135500 | 10081916900 | 23600 | 23600 | 23650 | 23600 | 1023 |
| 434 | 20240517 | 135400 | 10057765600 | 23600 | 23600 | 23650 | 23600 | 524 |
| 435 | 20240517 | 135300 | 10045398600 | 23600 | 23600 | 23650 | 23600 | 628 |
| 436 | 20240517 | 135200 | 10030568800 | 23650 | 23600 | 23650 | 23600 | 1378 |
| 437 | 20240517 | 135100 | 9998036150 | 23600 | 23600 | 23650 | 23600 | 672 |
| 438 | 20240517 | 135000 | 9982170550 | 23650 | 23600 | 23650 | 23600 | 7861 |
| 439 | 20240517 | 134900 | 9796636250 | 23600 | 23600 | 23600 | 23600 | 769 |
| 440 | 20240517 | 134800 | 9778487850 | 23650 | 23600 | 23650 | 23600 | 468 |
| 441 | 20240517 | 134700 | 9767438100 | 23600 | 23600 | 23650 | 23600 | 2070 |
| 442 | 20240517 | 134600 | 9718560400 | 23600 | 23600 | 23650 | 23600 | 392 |
| 443 | 20240517 | 134500 | 9709308950 | 23650 | 23650 | 23650 | 23600 | 892 |
| 444 | 20240517 | 134400 | 9688247800 | 23600 | 23600 | 23650 | 23600 | 1396 |
| 445 | 20240517 | 134300 | 9655278850 | 23650 | 23600 | 23650 | 23600 | 373 |
| 446 | 20240517 | 134200 | 9646474700 | 23650 | 23600 | 23650 | 23600 | 708 |
| 447 | 20240517 | 134100 | 9629763900 | 23650 | 23600 | 23650 | 23600 | 1391 |
| 448 | 20240517 | 134000 | 9596931200 | 23600 | 23650 | 23650 | 23600 | 358 |
| 449 | 20240517 | 133900 | 9588481150 | 23600 | 23600 | 23650 | 23600 | 798 |
| 450 | 20240517 | 133800 | 9569647800 | 23650 | 23650 | 23650 | 23600 | 923 |
| 451 | 20240517 | 133700 | 9547861950 | 23600 | 23650 | 23650 | 23600 | 496 |
| 452 | 20240517 | 133600 | 9536151450 | 23600 | 23600 | 23650 | 23600 | 939 |
| 453 | 20240517 | 133500 | 9513990400 | 23650 | 23600 | 23650 | 23600 | 857 |
| 454 | 20240517 | 133400 | 9493761100 | 23600 | 23650 | 23650 | 23600 | 2669 |
| 455 | 20240517 | 133300 | 9430768750 | 23600 | 23600 | 23650 | 23600 | 554 |
| 456 | 20240517 | 133200 | 9417682400 | 23650 | 23650 | 23650 | 23600 | 649 |
| 457 | 20240517 | 133100 | 9402359600 | 23600 | 23600 | 23650 | 23600 | 871 |
| 458 | 20240517 | 133000 | 9381796250 | 23600 | 23600 | 23650 | 23600 | 791 |
| 459 | 20240517 | 132900 | 9363109150 | 23600 | 23650 | 23650 | 23600 | 691 |
| 460 | 20240517 | 132800 | 9346790350 | 23650 | 23650 | 23650 | 23600 | 636 |
| 461 | 20240517 | 132700 | 9331775950 | 23600 | 23600 | 23650 | 23600 | 426 |
| 462 | 20240517 | 132600 | 9321712850 | 23600 | 23600 | 23650 | 23600 | 500 |
| 463 | 20240517 | 132500 | 9309911950 | 23650 | 23600 | 23650 | 23600 | 592 |
| 464 | 20240517 | 132400 | 9295929550 | 23650 | 23650 | 23650 | 23600 | 292 |
| 465 | 20240517 | 132300 | 9289031800 | 23650 | 23650 | 23650 | 23600 | 397 |
| 466 | 20240517 | 132200 | 9279651650 | 23650 | 23650 | 23650 | 23600 | 637 |
| 467 | 20240517 | 132100 | 9264611950 | 23650 | 23650 | 23650 | 23600 | 1257 |
| 468 | 20240517 | 132000 | 9234939900 | 23600 | 23650 | 23650 | 23600 | 390 |
| 469 | 20240517 | 131900 | 9225727550 | 23650 | 23650 | 23650 | 23600 | 659 |
| 470 | 20240517 | 131800 | 9210169600 | 23650 | 23650 | 23650 | 23600 | 413 |
| 471 | 20240517 | 131700 | 9200414550 | 23650 | 23600 | 23650 | 23600 | 573 |
| 472 | 20240517 | 131600 | 9186873900 | 23650 | 23600 | 23650 | 23600 | 555 |
| 473 | 20240517 | 131500 | 9173762400 | 23600 | 23650 | 23650 | 23600 | 326 |
| 474 | 20240517 | 131400 | 9166068150 | 23650 | 23600 | 23650 | 23600 | 522 |
| 475 | 20240517 | 131300 | 9153738200 | 23600 | 23600 | 23650 | 23600 | 238 |
| 476 | 20240517 | 131200 | 9148121000 | 23650 | 23650 | 23650 | 23600 | 2998 |
| 477 | 20240517 | 131100 | 9077347750 | 23600 | 23600 | 23650 | 23600 | 256 |
| 478 | 20240517 | 131000 | 9071306000 | 23600 | 23600 | 23650 | 23600 | 549 |
| 479 | 20240517 | 130900 | 9058342850 | 23600 | 23600 | 23650 | 23600 | 526 |
| 480 | 20240517 | 130800 | 9045929150 | 23600 | 23650 | 23650 | 23600 | 363 |
| 481 | 20240517 | 130700 | 9037357150 | 23600 | 23600 | 23650 | 23600 | 236 |
| 482 | 20240517 | 130600 | 9031786950 | 23600 | 23650 | 23650 | 23600 | 520 |
| 483 | 20240517 | 130500 | 9019508450 | 23650 | 23600 | 23650 | 23600 | 810 |
| 484 | 20240517 | 130400 | 9000389650 | 23600 | 23600 | 23650 | 23600 | 478 |
| 485 | 20240517 | 130300 | 8989108100 | 23650 | 23600 | 23650 | 23600 | 534 |
| 486 | 20240517 | 130200 | 8976495800 | 23650 | 23650 | 23650 | 23600 | 417 |
| 487 | 20240517 | 130100 | 8966648800 | 23600 | 23650 | 23650 | 23600 | 683 |
| 488 | 20240517 | 130000 | 8950529300 | 23600 | 23650 | 23650 | 23600 | 1137 |
| 489 | 20240517 | 125900 | 8923654900 | 23600 | 23650 | 23700 | 23600 | 8993 |
| 490 | 20240517 | 125800 | 8710976850 | 23650 | 23650 | 23700 | 23650 | 23192 |
| 491 | 20240517 | 125700 | 8162478900 | 23650 | 23700 | 23700 | 23650 | 786 |
| 492 | 20240517 | 125600 | 8143876500 | 23700 | 23650 | 23700 | 23650 | 461 |
| 493 | 20240517 | 125500 | 8132973200 | 23650 | 23700 | 23700 | 23650 | 316 |
| 494 | 20240517 | 125400 | 8125494600 | 23700 | 23650 | 23700 | 23650 | 343 |
| 495 | 20240517 | 125300 | 8117377000 | 23650 | 23650 | 23700 | 23650 | 709 |
| 496 | 20240517 | 125200 | 8100608700 | 23650 | 23650 | 23700 | 23650 | 294 |
| 497 | 20240517 | 125100 | 8093654650 | 23650 | 23700 | 23700 | 23650 | 488 |
| 498 | 20240517 | 125000 | 8082108850 | 23650 | 23650 | 23700 | 23650 | 509 |
| 499 | 20240517 | 124900 | 8070070850 | 23650 | 23650 | 23700 | 23650 | 340 |
| 500 | 20240517 | 124800 | 8062028500 | 23700 | 23650 | 23700 | 23650 | 532 |
| 501 | 20240517 | 124700 | 8049439650 | 23650 | 23650 | 23700 | 23650 | 561 |
| 502 | 20240517 | 124600 | 8036161100 | 23650 | 23650 | 23700 | 23650 | 284 |
| 503 | 20240517 | 124500 | 8029439900 | 23700 | 23650 | 23700 | 23650 | 1496 |
| 504 | 20240517 | 124400 | 7994036450 | 23700 | 23650 | 23700 | 23650 | 953 |
| 505 | 20240517 | 124300 | 7971497300 | 23650 | 23650 | 23700 | 23650 | 279 |
| 506 | 20240517 | 124200 | 7964892950 | 23700 | 23700 | 23700 | 23650 | 212 |
| 507 | 20240517 | 124100 | 7959877800 | 23700 | 23700 | 23750 | 23650 | 9470 |
| 508 | 20240517 | 124000 | 7735442000 | 23700 | 23750 | 23750 | 23700 | 22826 |
| 509 | 20240517 | 123900 | 7194464200 | 23750 | 23750 | 23750 | 23700 | 290 |
| 510 | 20240517 | 123800 | 7187582950 | 23750 | 23700 | 23750 | 23700 | 1088 |
| 511 | 20240517 | 123700 | 7161784500 | 23700 | 23750 | 23750 | 23700 | 502 |
| 512 | 20240517 | 123600 | 7149878300 | 23700 | 23750 | 23750 | 23700 | 369 |
| 513 | 20240517 | 123500 | 7141126550 | 23700 | 23700 | 23750 | 23700 | 205 |
| 514 | 20240517 | 123400 | 7136265700 | 23750 | 23700 | 23750 | 23700 | 796 |
| 515 | 20240517 | 123300 | 7117375450 | 23700 | 23700 | 23750 | 23700 | 264 |
| 516 | 20240517 | 123200 | 7111114900 | 23700 | 23700 | 23750 | 23700 | 426 |
| 517 | 20240517 | 123100 | 7101011750 | 23750 | 23700 | 23750 | 23700 | 835 |
| 518 | 20240517 | 123000 | 7081195150 | 23700 | 23700 | 23750 | 23700 | 308 |
| 519 | 20240517 | 122900 | 7073892200 | 23700 | 23750 | 23750 | 23700 | 739 |
| 520 | 20240517 | 122800 | 7056371550 | 23700 | 23700 | 23750 | 23700 | 841 |
| 521 | 20240517 | 122700 | 7036429650 | 23750 | 23750 | 23750 | 23700 | 496 |
| 522 | 20240517 | 122600 | 7024660450 | 23700 | 23750 | 23750 | 23700 | 199 |
| 523 | 20240517 | 122500 | 7019938900 | 23750 | 23700 | 23750 | 23700 | 380 |
| 524 | 20240517 | 122400 | 7010926850 | 23750 | 23700 | 23750 | 23700 | 197 |
| 525 | 20240517 | 122300 | 7006250650 | 23750 | 23750 | 23750 | 23700 | 411 |
| 526 | 20240517 | 122200 | 6996504800 | 23700 | 23750 | 23750 | 23700 | 301 |
| 527 | 20240517 | 122100 | 6989364650 | 23750 | 23750 | 23750 | 23700 | 444 |
| 528 | 20240517 | 122000 | 6978837400 | 23750 | 23700 | 23750 | 23700 | 683 |
| 529 | 20240517 | 121900 | 6962631200 | 23750 | 23750 | 23750 | 23700 | 471 |
| 530 | 20240517 | 121800 | 6951458100 | 23750 | 23700 | 23750 | 23700 | 275 |
| 531 | 20240517 | 121700 | 6944940000 | 23750 | 23750 | 23750 | 23700 | 162 |
| 532 | 20240517 | 121600 | 6941098750 | 23750 | 23750 | 23750 | 23700 | 523 |
| 533 | 20240517 | 121500 | 6928687100 | 23700 | 23750 | 23750 | 23700 | 360 |
| 534 | 20240517 | 121400 | 6920154500 | 23750 | 23750 | 23750 | 23700 | 700 |
| 535 | 20240517 | 121300 | 6903541400 | 23750 | 23750 | 23750 | 23700 | 586 |
| 536 | 20240517 | 121200 | 6889638350 | 23750 | 23700 | 23750 | 23700 | 234 |
| 537 | 20240517 | 121100 | 6884090550 | 23700 | 23700 | 23750 | 23700 | 304 |
| 538 | 20240517 | 121000 | 6876881650 | 23750 | 23700 | 23750 | 23700 | 634 |
| 539 | 20240517 | 120900 | 6861852350 | 23750 | 23700 | 23750 | 23700 | 645 |
| 540 | 20240517 | 120800 | 6846549650 | 23700 | 23700 | 23750 | 23700 | 212 |
| 541 | 20240517 | 120700 | 6841524650 | 23750 | 23750 | 23750 | 23700 | 313 |
| 542 | 20240517 | 120600 | 6834099150 | 23750 | 23700 | 23750 | 23700 | 752 |
| 543 | 20240517 | 120500 | 6816266600 | 23750 | 23700 | 23750 | 23700 | 1519 |
| 544 | 20240517 | 120400 | 6780245650 | 23700 | 23750 | 23750 | 23700 | 764 |
| 545 | 20240517 | 120300 | 6762129450 | 23750 | 23750 | 23750 | 23700 | 218 |
| 546 | 20240517 | 120200 | 6756954900 | 23700 | 23750 | 23750 | 23700 | 319 |
| 547 | 20240517 | 120100 | 6749388950 | 23750 | 23750 | 23750 | 23700 | 4330 |
| 548 | 20240517 | 120000 | 6646753900 | 23750 | 23750 | 23750 | 23700 | 10014 |
| 549 | 20240517 | 115900 | 6408923800 | 23750 | 23750 | 23750 | 23700 | 448 |
| 550 | 20240517 | 115800 | 6398303200 | 23700 | 23750 | 23750 | 23700 | 1057 |
| 551 | 20240517 | 115700 | 6373224550 | 23750 | 23700 | 23750 | 23700 | 1904 |
| 552 | 20240517 | 115600 | 6328082850 | 23700 | 23700 | 23750 | 23700 | 419 |
| 553 | 20240517 | 115500 | 6318151650 | 23700 | 23750 | 23750 | 23700 | 386 |
| 554 | 20240517 | 115400 | 6309002500 | 23750 | 23750 | 23750 | 23700 | 505 |
| 555 | 20240517 | 115300 | 6297018900 | 23750 | 23700 | 23750 | 23700 | 427 |
| 556 | 20240517 | 115200 | 6286892900 | 23700 | 23750 | 23750 | 23700 | 122 |
| 557 | 20240517 | 115100 | 6283999850 | 23700 | 23750 | 23750 | 23700 | 592 |
| 558 | 20240517 | 115000 | 6269960800 | 23750 | 23750 | 23750 | 23700 | 255 |
| 559 | 20240517 | 114900 | 6263911200 | 23750 | 23750 | 23750 | 23700 | 396 |
| 560 | 20240517 | 114800 | 6254515200 | 23700 | 23700 | 23750 | 23700 | 168 |
| 561 | 20240517 | 114700 | 6250530350 | 23700 | 23700 | 23750 | 23700 | 1452 |
| 562 | 20240517 | 114600 | 6216107000 | 23700 | 23750 | 23750 | 23700 | 1753 |
| 563 | 20240517 | 114500 | 6174549500 | 23700 | 23700 | 23750 | 23700 | 1682 |
| 564 | 20240517 | 114400 | 6134684400 | 23750 | 23700 | 23750 | 23700 | 237 |
| 565 | 20240517 | 114300 | 6129065850 | 23700 | 23700 | 23750 | 23700 | 467 |
| 566 | 20240517 | 114200 | 6117989200 | 23700 | 23750 | 23750 | 23700 | 287 |
| 567 | 20240517 | 114100 | 6111178950 | 23700 | 23750 | 23800 | 23700 | 2053 |
| 568 | 20240517 | 114000 | 6062430250 | 23750 | 23800 | 23800 | 23750 | 1411 |
| 569 | 20240517 | 113900 | 6028911900 | 23750 | 23750 | 23800 | 23750 | 722 |
| 570 | 20240517 | 113800 | 6011764300 | 23750 | 23750 | 23800 | 23750 | 1048 |
| 571 | 20240517 | 113700 | 5986869800 | 23800 | 23750 | 23800 | 23750 | 736 |
| 572 | 20240517 | 113600 | 5969389550 | 23800 | 23750 | 23800 | 23750 | 284 |
| 573 | 20240517 | 113500 | 5962643750 | 23800 | 23750 | 23800 | 23750 | 317 |
| 574 | 20240517 | 113400 | 5955113850 | 23750 | 23800 | 23800 | 23750 | 524 |
| 575 | 20240517 | 113300 | 5942662850 | 23750 | 23750 | 23750 | 23750 | 294 |
| 576 | 20240517 | 113200 | 5935680350 | 23750 | 23800 | 23800 | 23750 | 277 |
| 577 | 20240517 | 113100 | 5929099350 | 23800 | 23750 | 23800 | 23750 | 546 |
| 578 | 20240517 | 113000 | 5916130050 | 23750 | 23750 | 23800 | 23750 | 635 |
| 579 | 20240517 | 112900 | 5901044300 | 23750 | 23750 | 23800 | 23750 | 517 |
| 580 | 20240517 | 112800 | 5888765050 | 23750 | 23800 | 23800 | 23750 | 355 |
| 581 | 20240517 | 112700 | 5880333300 | 23750 | 23800 | 23800 | 23750 | 569 |
| 582 | 20240517 | 112600 | 5866815350 | 23750 | 23800 | 23800 | 23750 | 1980 |
| 583 | 20240517 | 112500 | 5819699000 | 23800 | 23800 | 23850 | 23800 | 439 |
| 584 | 20240517 | 112400 | 5809249950 | 23800 | 23800 | 23850 | 23800 | 496 |
| 585 | 20240517 | 112300 | 5797445000 | 23800 | 23800 | 23850 | 23800 | 317 |
| 586 | 20240517 | 112200 | 5789893650 | 23850 | 23850 | 23850 | 23800 | 106 |
| 587 | 20240517 | 112100 | 5787368950 | 23850 | 23800 | 23850 | 23800 | 234 |
| 588 | 20240517 | 112000 | 5781799350 | 23800 | 23850 | 23850 | 23800 | 170 |
| 589 | 20240517 | 111900 | 5777752500 | 23850 | 23800 | 23850 | 23800 | 156 |
| 590 | 20240517 | 111800 | 5774034400 | 23800 | 23800 | 23850 | 23800 | 340 |
| 591 | 20240517 | 111700 | 5765942300 | 23800 | 23800 | 23850 | 23800 | 207 |
| 592 | 20240517 | 111600 | 5761015200 | 23850 | 23850 | 23850 | 23800 | 165 |
| 593 | 20240517 | 111500 | 5757088050 | 23800 | 23700 | 23800 | 23700 | 9851 |
| 594 | 20240517 | 111400 | 5522794250 | 23700 | 23750 | 23750 | 23700 | 2875 |
| 595 | 20240517 | 111300 | 5454544450 | 23800 | 23750 | 23800 | 23750 | 1557 |
| 596 | 20240517 | 111200 | 5417564750 | 23750 | 23750 | 23800 | 23750 | 1220 |
| 597 | 20240517 | 111100 | 5388589600 | 23750 | 23750 | 23800 | 23750 | 859 |
| 598 | 20240517 | 111000 | 5368184100 | 23750 | 23800 | 23800 | 23750 | 827 |
| 599 | 20240517 | 110900 | 5348541400 | 23750 | 23750 | 23800 | 23750 | 779 |
| 600 | 20240517 | 110800 | 5330039100 | 23750 | 23750 | 23800 | 23750 | 683 |
| 601 | 20240517 | 110700 | 5313817750 | 23750 | 23800 | 23800 | 23750 | 1927 |
| 602 | 20240517 | 110600 | 5268047150 | 23750 | 23750 | 23800 | 23750 | 1331 |
| 603 | 20240517 | 110500 | 5236435300 | 23750 | 23750 | 23800 | 23750 | 607 |
| 604 | 20240517 | 110400 | 5222018750 | 23800 | 23800 | 23800 | 23750 | 297 |
| 605 | 20240517 | 110300 | 5214957350 | 23750 | 23750 | 23750 | 23750 | 1060 |
| 606 | 20240517 | 110200 | 5189782350 | 23750 | 23750 | 23800 | 23750 | 740 |
| 607 | 20240517 | 110100 | 5172189000 | 23750 | 23750 | 23800 | 23750 | 321 |
| 608 | 20240517 | 110000 | 5164565050 | 23800 | 23750 | 23800 | 23750 | 1099 |
| 609 | 20240517 | 105900 | 5138454300 | 23750 | 23800 | 23800 | 23750 | 1114 |
| 610 | 20240517 | 105800 | 5111967950 | 23750 | 23750 | 23800 | 23750 | 719 |
| 611 | 20240517 | 105700 | 5094891150 | 23750 | 23800 | 23800 | 23750 | 858 |
| 612 | 20240517 | 105600 | 5074510400 | 23750 | 23750 | 23800 | 23750 | 764 |
| 613 | 20240517 | 105500 | 5056360000 | 23750 | 23800 | 23800 | 23750 | 2338 |
| 614 | 20240517 | 105400 | 5000831400 | 23750 | 23750 | 23800 | 23750 | 675 |
| 615 | 20240517 | 105300 | 4984799300 | 23800 | 23750 | 23800 | 23750 | 1151 |
| 616 | 20240517 | 105200 | 4957456400 | 23750 | 23800 | 23800 | 23750 | 973 |
| 617 | 20240517 | 105100 | 4934340950 | 23750 | 23800 | 23800 | 23750 | 241 |
| 618 | 20240517 | 105000 | 4928615700 | 23800 | 23800 | 23800 | 23750 | 445 |
| 619 | 20240517 | 104900 | 4918045050 | 23800 | 23750 | 23800 | 23750 | 300 |
| 620 | 20240517 | 104800 | 4910915200 | 23750 | 23800 | 23800 | 23750 | 238 |
| 621 | 20240517 | 104700 | 4905257950 | 23800 | 23750 | 23800 | 23750 | 163 |
| 622 | 20240517 | 104600 | 4901383300 | 23750 | 23800 | 23800 | 23750 | 266 |
| 623 | 20240517 | 104500 | 4895065400 | 23750 | 23750 | 23800 | 23750 | 2431 |
| 624 | 20240517 | 104400 | 4837328650 | 23750 | 23750 | 23750 | 23700 | 717 |
| 625 | 20240517 | 104300 | 4820302850 | 23750 | 23750 | 23750 | 23700 | 305 |
| 626 | 20240517 | 104200 | 4813065700 | 23750 | 23750 | 23750 | 23700 | 2912 |
| 627 | 20240517 | 104100 | 4743976500 | 23750 | 23750 | 23750 | 23700 | 695 |
| 628 | 20240517 | 104000 | 4727479700 | 23700 | 23750 | 23800 | 23700 | 9728 |
| 629 | 20240517 | 103900 | 4496442950 | 23800 | 23750 | 23800 | 23750 | 391 |
| 630 | 20240517 | 103800 | 4487152850 | 23750 | 23800 | 23800 | 23750 | 408 |
| 631 | 20240517 | 103700 | 4477459450 | 23750 | 23750 | 23800 | 23750 | 486 |
| 632 | 20240517 | 103600 | 4465912550 | 23750 | 23800 | 23800 | 23750 | 404 |
| 633 | 20240517 | 103500 | 4456314400 | 23750 | 23800 | 23800 | 23750 | 446 |
| 634 | 20240517 | 103400 | 4445705800 | 23800 | 23800 | 23800 | 23750 | 372 |
| 635 | 20240517 | 103300 | 4436858350 | 23800 | 23800 | 23800 | 23750 | 2049 |
| 636 | 20240517 | 103200 | 4388096950 | 23800 | 23750 | 23800 | 23750 | 1059 |
| 637 | 20240517 | 103100 | 4362918000 | 23750 | 23750 | 23800 | 23750 | 251 |
| 638 | 20240517 | 103000 | 4356950750 | 23750 | 23800 | 23800 | 23750 | 244 |
| 639 | 20240517 | 102900 | 4351153750 | 23800 | 23800 | 23800 | 23750 | 729 |
| 640 | 20240517 | 102800 | 4333807150 | 23750 | 23800 | 23800 | 23750 | 347 |
| 641 | 20240517 | 102700 | 4325565000 | 23750 | 23800 | 23800 | 23750 | 2061 |
| 642 | 20240517 | 102600 | 4276610650 | 23800 | 23750 | 23800 | 23750 | 326 |
| 643 | 20240517 | 102500 | 4268852300 | 23750 | 23800 | 23800 | 23750 | 634 |
| 644 | 20240517 | 102400 | 4253775050 | 23800 | 23750 | 23800 | 23750 | 819 |
| 645 | 20240517 | 102300 | 4234319850 | 23800 | 23800 | 23800 | 23750 | 413 |
| 646 | 20240517 | 102200 | 4224499550 | 23800 | 23800 | 23800 | 23750 | 604 |
| 647 | 20240517 | 102100 | 4210124600 | 23800 | 23850 | 23850 | 23750 | 13835 |
| 648 | 20240517 | 102000 | 3880856000 | 23850 | 23850 | 23850 | 23800 | 675 |
| 649 | 20240517 | 101900 | 3864787750 | 23800 | 23850 | 23850 | 23800 | 462 |
| 650 | 20240517 | 101800 | 3853780750 | 23800 | 23850 | 23850 | 23800 | 1422 |
| 651 | 20240517 | 101700 | 3819927900 | 23850 | 23850 | 23850 | 23800 | 2737 |
| 652 | 20240517 | 101600 | 3754712050 | 23850 | 23900 | 23900 | 23850 | 289 |
| 653 | 20240517 | 101500 | 3747819100 | 23900 | 23850 | 23900 | 23850 | 1026 |
| 654 | 20240517 | 101400 | 3723346300 | 23850 | 23900 | 23900 | 23850 | 632 |
| 655 | 20240517 | 101300 | 3708268350 | 23900 | 23850 | 23900 | 23850 | 766 |
| 656 | 20240517 | 101200 | 3689993700 | 23850 | 23850 | 23900 | 23850 | 474 |
| 657 | 20240517 | 101100 | 3678683400 | 23850 | 23900 | 23900 | 23850 | 678 |
| 658 | 20240517 | 101000 | 3662512300 | 23850 | 23900 | 23900 | 23850 | 551 |
| 659 | 20240517 | 100900 | 3649364000 | 23900 | 23900 | 23900 | 23850 | 365 |
| 660 | 20240517 | 100800 | 3640653450 | 23900 | 23850 | 23900 | 23850 | 333 |
| 661 | 20240517 | 100700 | 3632709900 | 23900 | 23850 | 23900 | 23850 | 82 |
| 662 | 20240517 | 100600 | 3630751800 | 23850 | 23900 | 23900 | 23850 | 863 |
| 663 | 20240517 | 100500 | 3610128600 | 23850 | 23800 | 23900 | 23800 | 1753 |
| 664 | 20240517 | 100400 | 3568329350 | 23850 | 23850 | 23850 | 23800 | 822 |
| 665 | 20240517 | 100300 | 3548733950 | 23800 | 23900 | 23900 | 23800 | 2772 |
| 666 | 20240517 | 100200 | 3482664100 | 23900 | 23900 | 23900 | 23850 | 2148 |
| 667 | 20240517 | 100100 | 3431429000 | 23850 | 23850 | 23900 | 23850 | 1352 |
| 668 | 20240517 | 100000 | 3399182750 | 23900 | 23900 | 23900 | 23850 | 222 |
| 669 | 20240517 | 095900 | 3393887750 | 23850 | 23900 | 23900 | 23850 | 502 |
| 670 | 20240517 | 095800 | 3381910900 | 23900 | 23900 | 23900 | 23850 | 148 |
| 671 | 20240517 | 095700 | 3378380400 | 23850 | 23850 | 23900 | 23850 | 299 |
| 672 | 20240517 | 095600 | 3371243000 | 23900 | 23850 | 23900 | 23850 | 339 |
| 673 | 20240517 | 095500 | 3363154100 | 23900 | 23900 | 23900 | 23850 | 308 |
| 674 | 20240517 | 095400 | 3355800500 | 23900 | 23800 | 23900 | 23800 | 3763 |
| 675 | 20240517 | 095300 | 3266054700 | 23850 | 23850 | 23850 | 23850 | 94 |
| 676 | 20240517 | 095200 | 3263812800 | 23850 | 23800 | 23850 | 23800 | 1238 |
| 677 | 20240517 | 095100 | 3234295700 | 23850 | 23850 | 23850 | 23800 | 976 |
| 678 | 20240517 | 095000 | 3211034500 | 23850 | 23800 | 23850 | 23800 | 755 |
| 679 | 20240517 | 094900 | 3193045400 | 23800 | 23800 | 23800 | 23800 | 914 |
| 680 | 20240517 | 094800 | 3171292200 | 23800 | 23800 | 23850 | 23800 | 1012 |
| 681 | 20240517 | 094700 | 3147203600 | 23850 | 23800 | 23850 | 23800 | 5877 |
| 682 | 20240517 | 094600 | 3007326800 | 23800 | 23850 | 23850 | 23800 | 912 |
| 683 | 20240517 | 094500 | 2985600700 | 23800 | 23850 | 23850 | 23800 | 12991 |
| 684 | 20240517 | 094400 | 2676306550 | 23850 | 23800 | 23850 | 23800 | 259 |
| 685 | 20240517 | 094300 | 2670139950 | 23850 | 23850 | 23900 | 23800 | 4953 |
| 686 | 20240517 | 094200 | 2552070600 | 23900 | 23900 | 23900 | 23850 | 494 |
| 687 | 20240517 | 094100 | 2540277950 | 23850 | 23900 | 23900 | 23850 | 276 |
| 688 | 20240517 | 094000 | 2533695200 | 23900 | 23850 | 23900 | 23850 | 349 |
| 689 | 20240517 | 093900 | 2525369400 | 23900 | 23900 | 23900 | 23850 | 342 |
| 690 | 20240517 | 093800 | 2517207800 | 23850 | 23850 | 23900 | 23850 | 1499 |
| 691 | 20240517 | 093700 | 2481455650 | 23850 | 23850 | 23900 | 23800 | 2414 |
| 692 | 20240517 | 093600 | 2423884350 | 23850 | 23850 | 23850 | 23800 | 690 |
| 693 | 20240517 | 093500 | 2407436950 | 23850 | 23850 | 23850 | 23850 | 735 |
| 694 | 20240517 | 093400 | 2389907200 | 23850 | 23850 | 23900 | 23800 | 620 |
| 695 | 20240517 | 093300 | 2375137400 | 23800 | 23850 | 23900 | 23800 | 2079 |
| 696 | 20240517 | 093200 | 2325547100 | 23800 | 23850 | 23900 | 23800 | 1030 |
| 697 | 20240517 | 093100 | 2300979350 | 23850 | 23850 | 23850 | 23850 | 2157 |
| 698 | 20240517 | 093000 | 2249534900 | 23850 | 23850 | 23850 | 23800 | 501 |
| 699 | 20240517 | 092900 | 2237599400 | 23850 | 23850 | 23900 | 23800 | 18439 |
| 700 | 20240517 | 092800 | 1797851700 | 23850 | 23850 | 23900 | 23850 | 959 |
| 701 | 20240517 | 092700 | 1774972500 | 23900 | 23850 | 23900 | 23850 | 242 |
| 702 | 20240517 | 092600 | 1769197450 | 23900 | 23900 | 23900 | 23850 | 357 |
| 703 | 20240517 | 092500 | 1760673250 | 23900 | 23850 | 23900 | 23850 | 3277 |
| 704 | 20240517 | 092400 | 1682461900 | 23900 | 23850 | 23900 | 23850 | 1677 |
| 705 | 20240517 | 092300 | 1642422100 | 23850 | 23850 | 23900 | 23850 | 676 |
| 706 | 20240517 | 092200 | 1626299450 | 23850 | 23900 | 23900 | 23850 | 1661 |
| 707 | 20240517 | 092100 | 1586679250 | 23850 | 23850 | 23900 | 23850 | 516 |
| 708 | 20240517 | 092000 | 1574372300 | 23900 | 23850 | 23900 | 23850 | 2579 |
| 709 | 20240517 | 091900 | 1512855600 | 23850 | 23900 | 23900 | 23850 | 1609 |
| 710 | 20240517 | 091800 | 1474479400 | 23850 | 23900 | 23900 | 23850 | 682 |
| 711 | 20240517 | 091700 | 1458207300 | 23850 | 23900 | 23900 | 23850 | 10914 |
| 712 | 20240517 | 091600 | 1197386150 | 23950 | 23950 | 23950 | 23900 | 169 |
| 713 | 20240517 | 091500 | 1193340350 | 23900 | 23950 | 23950 | 23900 | 218 |
| 714 | 20240517 | 091400 | 1188124350 | 23900 | 24000 | 24000 | 23900 | 8721 |
| 715 | 20240517 | 091300 | 979305800 | 23950 | 24000 | 24000 | 23950 | 2190 |
| 716 | 20240517 | 091200 | 926750650 | 24000 | 23950 | 24000 | 23900 | 868 |
| 717 | 20240517 | 091100 | 905960450 | 23950 | 23950 | 23950 | 23900 | 6124 |
| 718 | 20240517 | 091000 | 759298600 | 23950 | 23950 | 23950 | 23900 | 2073 |
| 719 | 20240517 | 090900 | 709679050 | 23950 | 23900 | 23950 | 23900 | 2880 |
| 720 | 20240517 | 090800 | 640749600 | 23900 | 23950 | 23950 | 23900 | 1626 |
| 721 | 20240517 | 090700 | 601885100 | 23950 | 23900 | 23950 | 23900 | 1807 |
| 722 | 20240517 | 090600 | 558697200 | 23900 | 23900 | 23950 | 23850 | 2624 |
| 723 | 20240517 | 090500 | 495983550 | 23900 | 23900 | 23900 | 23850 | 1788 |
| 724 | 20240517 | 090400 | 453253550 | 23900 | 23900 | 23950 | 23850 | 1615 |
| 725 | 20240517 | 090300 | 414661450 | 23950 | 23900 | 23950 | 23850 | 3554 |
| 726 | 20240517 | 090200 | 329706850 | 23950 | 23900 | 23950 | 23900 | 2863 |
| 727 | 20240517 | 090100 | 261277450 | 23900 | 23900 | 23950 | 23850 | 1730 |
| 728 | 20240517 | 090000 | 219960200 | 23900 | 23850 | 23950 | 23850 | 9190 |