40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 3 | 20240527 | 211500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240527 | 211400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240527 | 211300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240527 | 211200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240527 | 211100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240527 | 211000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240527 | 210900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240527 | 210800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240527 | 210700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240527 | 210600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240527 | 210500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240527 | 210400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240527 | 210300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240527 | 210200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240527 | 210100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240527 | 210000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240527 | 205900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240527 | 205800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240527 | 205700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240527 | 205600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240527 | 205500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240527 | 205400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240527 | 205300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240527 | 205200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240527 | 205100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240527 | 205000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240527 | 204900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240527 | 204800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240527 | 204700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240527 | 204600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 33 | 20240527 | 204500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240527 | 204400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240527 | 204300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240527 | 204200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240527 | 204100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240527 | 204000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240527 | 203900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240527 | 203800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240527 | 203700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240527 | 203600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240527 | 203500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240527 | 203400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240527 | 203300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240527 | 203200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240527 | 203100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240527 | 203000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240527 | 202900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240527 | 202800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240527 | 202700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240527 | 202600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240527 | 202500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240527 | 202400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240527 | 202300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240527 | 202200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240527 | 202100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240527 | 202000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240527 | 201900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240527 | 201800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240527 | 201700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240527 | 201600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 63 | 20240527 | 201500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240527 | 201400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240527 | 201300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240527 | 201200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240527 | 201100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240527 | 201000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240527 | 200900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240527 | 200800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240527 | 200700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240527 | 200600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240527 | 200500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240527 | 200400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240527 | 200300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240527 | 200200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240527 | 200100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240527 | 200000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240527 | 195900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240527 | 195800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240527 | 195700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240527 | 195600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240527 | 195500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240527 | 195400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240527 | 195300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240527 | 195200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240527 | 195100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240527 | 195000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240527 | 194900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240527 | 194800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240527 | 194700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240527 | 194600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 93 | 20240527 | 194500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240527 | 194400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240527 | 194300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240527 | 194200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240527 | 194100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240527 | 194000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240527 | 193900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240527 | 193800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240527 | 193700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240527 | 193600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240527 | 193500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240527 | 193400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240527 | 193300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240527 | 193200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240527 | 193100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240527 | 193000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240527 | 192900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240527 | 192800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240527 | 192700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240527 | 192600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240527 | 192500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240527 | 192400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240527 | 192300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240527 | 192200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240527 | 192100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240527 | 192000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240527 | 191900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240527 | 191800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240527 | 191700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240527 | 191600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 123 | 20240527 | 191500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240527 | 191400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240527 | 191300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240527 | 191200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240527 | 191100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240527 | 191000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240527 | 190900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240527 | 190800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240527 | 190700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240527 | 190600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240527 | 190500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240527 | 190400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240527 | 190300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240527 | 190200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240527 | 190100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240527 | 190000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240527 | 185900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240527 | 185800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240527 | 185700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240527 | 185600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240527 | 185500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240527 | 185400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240527 | 185300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240527 | 185200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240527 | 185100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240527 | 185000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240527 | 184900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240527 | 184800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240527 | 184700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240527 | 184600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 153 | 20240527 | 184500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240527 | 184400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240527 | 184300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240527 | 184200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240527 | 184100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240527 | 184000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240527 | 183900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240527 | 183800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240527 | 183700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240527 | 183600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240527 | 183500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240527 | 183400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240527 | 183300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240527 | 183200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240527 | 183100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240527 | 183000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240527 | 182900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240527 | 182800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240527 | 182700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240527 | 182600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240527 | 182500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240527 | 182400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240527 | 182300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240527 | 182200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240527 | 182100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240527 | 182000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240527 | 181900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240527 | 181800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240527 | 181700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240527 | 181600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 183 | 20240527 | 181500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240527 | 181400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240527 | 181300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240527 | 181200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240527 | 181100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240527 | 181000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240527 | 180900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240527 | 180800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240527 | 180700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240527 | 180600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240527 | 180500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240527 | 180400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240527 | 180300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240527 | 180200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240527 | 180100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240527 | 180000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240527 | 175900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240527 | 175800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240527 | 175700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240527 | 175600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240527 | 175500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240527 | 175400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240527 | 175300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240527 | 175200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240527 | 175100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240527 | 175000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240527 | 174900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240527 | 174800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240527 | 174700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240527 | 174600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 213 | 20240527 | 174500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240527 | 174400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240527 | 174300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240527 | 174200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240527 | 174100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240527 | 174000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240527 | 173900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240527 | 173800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240527 | 173700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240527 | 173600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240527 | 173500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240527 | 173400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240527 | 173300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240527 | 173200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240527 | 173100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240527 | 173000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240527 | 172900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240527 | 172800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240527 | 172700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240527 | 172600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240527 | 172500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240527 | 172400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240527 | 172300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240527 | 172200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240527 | 172100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240527 | 172000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240527 | 171900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240527 | 171800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240527 | 171700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240527 | 171600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 243 | 20240527 | 171500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240527 | 171400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240527 | 171300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240527 | 171200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240527 | 171100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240527 | 171000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240527 | 170900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240527 | 170800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240527 | 170700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240527 | 170600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240527 | 170500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240527 | 170400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240527 | 170300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240527 | 170200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240527 | 170100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240527 | 170000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240527 | 165900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240527 | 165800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240527 | 165700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240527 | 165600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240527 | 165500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240527 | 165400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240527 | 165300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240527 | 165200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240527 | 165100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240527 | 165000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240527 | 164900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240527 | 164800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240527 | 164700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240527 | 164600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 273 | 20240527 | 164500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240527 | 164400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240527 | 164300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240527 | 164200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240527 | 164100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240527 | 164000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240527 | 163900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240527 | 163800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240527 | 163700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240527 | 163600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240527 | 163500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240527 | 163400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240527 | 163300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240527 | 163200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240527 | 163100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240527 | 163000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240527 | 162900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240527 | 162800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240527 | 162700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240527 | 162600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240527 | 162500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240527 | 162400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240527 | 162300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240527 | 162200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240527 | 162100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240527 | 162000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240527 | 161900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240527 | 161800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240527 | 161700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240527 | 161600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 303 | 20240527 | 161500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240527 | 161400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240527 | 161300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240527 | 161200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240527 | 161100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240527 | 161000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240527 | 160900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240527 | 160800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240527 | 160700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240527 | 160600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240527 | 160500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240527 | 160400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240527 | 160300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240527 | 160200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240527 | 160100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240527 | 160000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240527 | 155900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240527 | 155800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240527 | 155700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240527 | 155600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240527 | 155500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240527 | 155400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240527 | 155300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240527 | 155200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240527 | 155100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240527 | 155000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240527 | 154900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240527 | 154800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240527 | 154700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240527 | 154600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 333 | 20240527 | 154500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240527 | 154400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240527 | 154300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240527 | 154200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240527 | 154100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240527 | 154000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240527 | 153900 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240527 | 153800 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240527 | 153700 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20240527 | 153600 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240527 | 153500 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20240527 | 153400 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20240527 | 153300 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20240527 | 153200 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20240527 | 153100 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20240527 | 153000 | 15333442650 | 23300 | 23300 | 23300 | 23300 | 22831 |
| 349 | 20240527 | 152900 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20240527 | 152800 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20240527 | 152700 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20240527 | 152600 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20240527 | 152500 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20240527 | 152400 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20240527 | 152300 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20240527 | 152200 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20240527 | 152100 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20240527 | 152000 | 14801480350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20240527 | 151900 | 14801480350 | 23300 | 23250 | 23300 | 23250 | 1075 |
| 360 | 20240527 | 151800 | 14776451550 | 23250 | 23300 | 23300 | 23250 | 2629 |
| 361 | 20240527 | 151700 | 14715206800 | 23250 | 23250 | 23300 | 23250 | 993 |
| 362 | 20240527 | 151600 | 14692085850 | 23300 | 23300 | 23300 | 23250 | 150 |
| 363 | 20240527 | 151500 | 14688595750 | 23300 | 23300 | 23300 | 23200 | 2471 |
| 364 | 20240527 | 151400 | 14631064500 | 23350 | 23300 | 23350 | 23300 | 1115 |
| 365 | 20240527 | 151300 | 14605081300 | 23350 | 23350 | 23350 | 23200 | 7671 |
| 366 | 20240527 | 151200 | 14426481300 | 23350 | 23300 | 23350 | 23250 | 3170 |
| 367 | 20240527 | 151100 | 14352637500 | 23300 | 23300 | 23300 | 23250 | 3136 |
| 368 | 20240527 | 151000 | 14279577000 | 23300 | 23250 | 23300 | 23250 | 203 |
| 369 | 20240527 | 150900 | 14274848000 | 23300 | 23250 | 23300 | 23250 | 338 |
| 370 | 20240527 | 150800 | 14266979400 | 23250 | 23350 | 23350 | 23250 | 2442 |
| 371 | 20240527 | 150700 | 14210073250 | 23300 | 23350 | 23350 | 23300 | 1629 |
| 372 | 20240527 | 150600 | 14172112300 | 23350 | 23300 | 23350 | 23250 | 8190 |
| 373 | 20240527 | 150500 | 13981285150 | 23300 | 23300 | 23300 | 23250 | 353 |
| 374 | 20240527 | 150400 | 13973067950 | 23300 | 23300 | 23300 | 23200 | 874 |
| 375 | 20240527 | 150300 | 13952727250 | 23300 | 23250 | 23300 | 23250 | 315 |
| 376 | 20240527 | 150200 | 13945399750 | 23300 | 23300 | 23300 | 23250 | 2139 |
| 377 | 20240527 | 150100 | 13895656900 | 23300 | 23250 | 23300 | 23250 | 303 |
| 378 | 20240527 | 150000 | 13888602400 | 23300 | 23250 | 23300 | 23250 | 309 |
| 379 | 20240527 | 145900 | 13881405050 | 23250 | 23350 | 23350 | 23250 | 1673 |
| 380 | 20240527 | 145800 | 13842413200 | 23300 | 23250 | 23350 | 23250 | 15806 |
| 381 | 20240527 | 145700 | 13474168100 | 23250 | 23250 | 23300 | 23250 | 1773 |
| 382 | 20240527 | 145600 | 13432867950 | 23300 | 23250 | 23300 | 23250 | 319 |
| 383 | 20240527 | 145500 | 13425443700 | 23250 | 23250 | 23300 | 23250 | 1159 |
| 384 | 20240527 | 145400 | 13398491750 | 23300 | 23300 | 23300 | 23250 | 204 |
| 385 | 20240527 | 145300 | 13393741600 | 23250 | 23250 | 23300 | 23250 | 963 |
| 386 | 20240527 | 145200 | 13371345400 | 23250 | 23250 | 23300 | 23250 | 1038 |
| 387 | 20240527 | 145100 | 13347208050 | 23250 | 23250 | 23300 | 23250 | 776 |
| 388 | 20240527 | 145000 | 13329161250 | 23250 | 23250 | 23300 | 23200 | 2573 |
| 389 | 20240527 | 144900 | 13269333850 | 23250 | 23250 | 23300 | 23250 | 1941 |
| 390 | 20240527 | 144800 | 13224203900 | 23250 | 23300 | 23300 | 23200 | 583 |
| 391 | 20240527 | 144700 | 13210645200 | 23300 | 23250 | 23300 | 23250 | 5973 |
| 392 | 20240527 | 144600 | 13071767800 | 23300 | 23300 | 23300 | 23250 | 429 |
| 393 | 20240527 | 144500 | 13061776300 | 23300 | 23250 | 23300 | 23250 | 690 |
| 394 | 20240527 | 144400 | 13045712800 | 23300 | 23300 | 23300 | 23250 | 718 |
| 395 | 20240527 | 144300 | 13029014950 | 23300 | 23250 | 23300 | 23250 | 266 |
| 396 | 20240527 | 144200 | 13022823750 | 23300 | 23250 | 23300 | 23250 | 627 |
| 397 | 20240527 | 144100 | 13008231850 | 23250 | 23250 | 23300 | 23250 | 1258 |
| 398 | 20240527 | 144000 | 12978964100 | 23250 | 23250 | 23300 | 23200 | 3809 |
| 399 | 20240527 | 143900 | 12890400500 | 23250 | 23250 | 23250 | 23200 | 786 |
| 400 | 20240527 | 143800 | 12872128700 | 23250 | 23200 | 23250 | 23200 | 590 |
| 401 | 20240527 | 143700 | 12858420850 | 23200 | 23250 | 23250 | 23200 | 996 |
| 402 | 20240527 | 143600 | 12835265950 | 23250 | 23250 | 23250 | 23200 | 193 |
| 403 | 20240527 | 143500 | 12830781250 | 23250 | 23200 | 23250 | 23200 | 157 |
| 404 | 20240527 | 143400 | 12827133150 | 23200 | 23250 | 23250 | 23200 | 462 |
| 405 | 20240527 | 143300 | 12816392200 | 23200 | 23200 | 23250 | 23200 | 2607 |
| 406 | 20240527 | 143200 | 12755908250 | 23250 | 23250 | 23250 | 23200 | 816 |
| 407 | 20240527 | 143100 | 12736936600 | 23200 | 23200 | 23250 | 23200 | 4942 |
| 408 | 20240527 | 143000 | 12622050050 | 23250 | 23250 | 23250 | 23200 | 829 |
| 409 | 20240527 | 142900 | 12602792350 | 23250 | 23200 | 23250 | 23200 | 667 |
| 410 | 20240527 | 142800 | 12587291600 | 23200 | 23250 | 23250 | 23200 | 657 |
| 411 | 20240527 | 142700 | 12572025450 | 23200 | 23200 | 23250 | 23200 | 1772 |
| 412 | 20240527 | 142600 | 12530858950 | 23250 | 23250 | 23250 | 23200 | 714 |
| 413 | 20240527 | 142500 | 12514274450 | 23200 | 23200 | 23250 | 23200 | 761 |
| 414 | 20240527 | 142400 | 12496606050 | 23200 | 23200 | 23250 | 23200 | 480 |
| 415 | 20240527 | 142300 | 12485458000 | 23200 | 23200 | 23250 | 23200 | 2147 |
| 416 | 20240527 | 142200 | 12435635450 | 23200 | 23200 | 23250 | 23200 | 206 |
| 417 | 20240527 | 142100 | 12430849550 | 23250 | 23200 | 23250 | 23200 | 1290 |
| 418 | 20240527 | 142000 | 12400907050 | 23200 | 23150 | 23250 | 23150 | 4633 |
| 419 | 20240527 | 141900 | 12293421400 | 23150 | 23200 | 23200 | 23150 | 1233 |
| 420 | 20240527 | 141800 | 12264829650 | 23150 | 23150 | 23200 | 23150 | 364 |
| 421 | 20240527 | 141700 | 12256390150 | 23150 | 23150 | 23200 | 23150 | 2680 |
| 422 | 20240527 | 141600 | 12194293650 | 23200 | 23150 | 23200 | 23150 | 1017 |
| 423 | 20240527 | 141500 | 12170704750 | 23150 | 23150 | 23200 | 23150 | 669 |
| 424 | 20240527 | 141400 | 12155195900 | 23150 | 23150 | 23200 | 23150 | 955 |
| 425 | 20240527 | 141300 | 12133046850 | 23150 | 23200 | 23200 | 23150 | 4488 |
| 426 | 20240527 | 141200 | 12029115650 | 23150 | 23200 | 23200 | 23150 | 806 |
| 427 | 20240527 | 141100 | 12010427150 | 23150 | 23150 | 23200 | 23150 | 465 |
| 428 | 20240527 | 141000 | 11999654300 | 23150 | 23150 | 23200 | 23150 | 1099 |
| 429 | 20240527 | 140900 | 11974179700 | 23150 | 23200 | 23200 | 23150 | 504 |
| 430 | 20240527 | 140800 | 11962495500 | 23150 | 23150 | 23200 | 23150 | 729 |
| 431 | 20240527 | 140700 | 11945592400 | 23150 | 23200 | 23200 | 23150 | 707 |
| 432 | 20240527 | 140600 | 11929199750 | 23200 | 23200 | 23250 | 23150 | 4874 |
| 433 | 20240527 | 140500 | 11816128350 | 23200 | 23200 | 23250 | 23200 | 612 |
| 434 | 20240527 | 140400 | 11801918050 | 23250 | 23200 | 23250 | 23200 | 626 |
| 435 | 20240527 | 140300 | 11787375800 | 23200 | 23200 | 23250 | 23200 | 132 |
| 436 | 20240527 | 140200 | 11784312250 | 23200 | 23250 | 23250 | 23200 | 1624 |
| 437 | 20240527 | 140100 | 11746626150 | 23200 | 23200 | 23250 | 23200 | 387 |
| 438 | 20240527 | 140000 | 11737641800 | 23250 | 23250 | 23250 | 23200 | 389 |
| 439 | 20240527 | 135900 | 11728615400 | 23200 | 23150 | 23250 | 23150 | 9745 |
| 440 | 20240527 | 135800 | 11502533650 | 23150 | 23200 | 23200 | 23150 | 477 |
| 441 | 20240527 | 135700 | 11491471800 | 23150 | 23200 | 23200 | 23150 | 285 |
| 442 | 20240527 | 135600 | 11484867450 | 23150 | 23150 | 23200 | 23150 | 2540 |
| 443 | 20240527 | 135500 | 11426061400 | 23200 | 23200 | 23200 | 23150 | 779 |
| 444 | 20240527 | 135400 | 11408002850 | 23150 | 23150 | 23200 | 23150 | 182 |
| 445 | 20240527 | 135300 | 11403785600 | 23150 | 23150 | 23200 | 23150 | 808 |
| 446 | 20240527 | 135200 | 11385057850 | 23150 | 23200 | 23200 | 23150 | 3807 |
| 447 | 20240527 | 135100 | 11296904600 | 23150 | 23200 | 23200 | 23150 | 1093 |
| 448 | 20240527 | 135000 | 11271555650 | 23150 | 23200 | 23200 | 23150 | 546 |
| 449 | 20240527 | 134900 | 11258897450 | 23150 | 23200 | 23200 | 23150 | 694 |
| 450 | 20240527 | 134800 | 11242804450 | 23150 | 23150 | 23200 | 23150 | 640 |
| 451 | 20240527 | 134700 | 11227972850 | 23150 | 23150 | 23200 | 23150 | 591 |
| 452 | 20240527 | 134600 | 11214289150 | 23150 | 23150 | 23200 | 23150 | 429 |
| 453 | 20240527 | 134500 | 11204351600 | 23200 | 23150 | 23200 | 23150 | 642 |
| 454 | 20240527 | 134400 | 11189478000 | 23150 | 23150 | 23200 | 23150 | 703 |
| 455 | 20240527 | 134300 | 11173202300 | 23150 | 23200 | 23200 | 23150 | 696 |
| 456 | 20240527 | 134200 | 11157080000 | 23150 | 23150 | 23200 | 23150 | 623 |
| 457 | 20240527 | 134100 | 11142653450 | 23200 | 23150 | 23200 | 23150 | 825 |
| 458 | 20240527 | 134000 | 11123547300 | 23150 | 23200 | 23200 | 23150 | 1007 |
| 459 | 20240527 | 133900 | 11100228700 | 23150 | 23150 | 23200 | 23150 | 649 |
| 460 | 20240527 | 133800 | 11085199100 | 23150 | 23150 | 23200 | 23150 | 958 |
| 461 | 20240527 | 133700 | 11063004400 | 23150 | 23200 | 23200 | 23100 | 249 |
| 462 | 20240527 | 133600 | 11057240600 | 23150 | 23200 | 23200 | 23100 | 3371 |
| 463 | 20240527 | 133500 | 10979213100 | 23150 | 23150 | 23200 | 23150 | 589 |
| 464 | 20240527 | 133400 | 10965567300 | 23150 | 23150 | 23200 | 23100 | 4354 |
| 465 | 20240527 | 133300 | 10864768350 | 23100 | 23100 | 23150 | 23050 | 7219 |
| 466 | 20240527 | 133200 | 10697947150 | 23050 | 23050 | 23100 | 23050 | 814 |
| 467 | 20240527 | 133100 | 10679151050 | 23100 | 23050 | 23100 | 23050 | 782 |
| 468 | 20240527 | 133000 | 10661092050 | 23050 | 23050 | 23100 | 23050 | 1213 |
| 469 | 20240527 | 132900 | 10633103200 | 23050 | 23100 | 23100 | 23050 | 349 |
| 470 | 20240527 | 132800 | 10625044400 | 23100 | 23050 | 23100 | 23050 | 536 |
| 471 | 20240527 | 132700 | 10612666000 | 23100 | 23100 | 23100 | 23050 | 692 |
| 472 | 20240527 | 132600 | 10596688000 | 23050 | 23050 | 23100 | 23050 | 856 |
| 473 | 20240527 | 132500 | 10576919200 | 23050 | 23050 | 23100 | 23050 | 753 |
| 474 | 20240527 | 132400 | 10559533250 | 23100 | 23050 | 23100 | 23050 | 1016 |
| 475 | 20240527 | 132300 | 10536067850 | 23050 | 23050 | 23100 | 23050 | 335 |
| 476 | 20240527 | 132200 | 10528334650 | 23050 | 23050 | 23100 | 23050 | 391 |
| 477 | 20240527 | 132100 | 10519313500 | 23050 | 23100 | 23100 | 23050 | 389 |
| 478 | 20240527 | 132000 | 10510331850 | 23050 | 23050 | 23100 | 23050 | 464 |
| 479 | 20240527 | 131900 | 10499618950 | 23100 | 23050 | 23100 | 23050 | 295 |
| 480 | 20240527 | 131800 | 10492813500 | 23050 | 23100 | 23100 | 23050 | 41 |
| 481 | 20240527 | 131700 | 10491866700 | 23050 | 23050 | 23100 | 23050 | 29 |
| 482 | 20240527 | 131600 | 10491197650 | 23050 | 23050 | 23100 | 23050 | 511 |
| 483 | 20240527 | 131500 | 10479418900 | 23100 | 23050 | 23100 | 23050 | 47 |
| 484 | 20240527 | 131400 | 10478334500 | 23100 | 23050 | 23100 | 23050 | 140 |
| 485 | 20240527 | 131300 | 10475107050 | 23050 | 23050 | 23100 | 23050 | 377 |
| 486 | 20240527 | 131200 | 10466416750 | 23050 | 23050 | 23100 | 23050 | 1022 |
| 487 | 20240527 | 131100 | 10442859150 | 23050 | 23050 | 23050 | 23050 | 58 |
| 488 | 20240527 | 131000 | 10441522250 | 23100 | 23100 | 23100 | 23050 | 149 |
| 489 | 20240527 | 130900 | 10438087350 | 23100 | 23100 | 23100 | 23050 | 525 |
| 490 | 20240527 | 130800 | 10425961900 | 23050 | 23100 | 23100 | 23050 | 589 |
| 491 | 20240527 | 130700 | 10412384900 | 23050 | 23050 | 23100 | 23050 | 704 |
| 492 | 20240527 | 130600 | 10396157600 | 23050 | 23050 | 23100 | 23050 | 197 |
| 493 | 20240527 | 130500 | 10391607500 | 23050 | 23100 | 23100 | 23050 | 7819 |
| 494 | 20240527 | 130400 | 10211004800 | 23100 | 23150 | 23150 | 23100 | 216 |
| 495 | 20240527 | 130300 | 10206014950 | 23100 | 23100 | 23150 | 23100 | 36 |
| 496 | 20240527 | 130200 | 10205183050 | 23100 | 23150 | 23150 | 23100 | 41 |
| 497 | 20240527 | 130100 | 10204234750 | 23150 | 23200 | 23200 | 23100 | 2263 |
| 498 | 20240527 | 130000 | 10151850550 | 23200 | 23100 | 23200 | 23100 | 875 |
| 499 | 20240527 | 125900 | 10131591100 | 23100 | 23150 | 23150 | 23100 | 644 |
| 500 | 20240527 | 125800 | 10116686850 | 23100 | 23100 | 23150 | 23100 | 834 |
| 501 | 20240527 | 125700 | 10097382900 | 23100 | 23100 | 23150 | 23100 | 243 |
| 502 | 20240527 | 125600 | 10091758100 | 23100 | 23150 | 23150 | 23100 | 3172 |
| 503 | 20240527 | 125500 | 10018330250 | 23100 | 23100 | 23150 | 23100 | 309 |
| 504 | 20240527 | 125400 | 10011178350 | 23100 | 23100 | 23150 | 23100 | 559 |
| 505 | 20240527 | 125300 | 9998240150 | 23100 | 23150 | 23150 | 23100 | 963 |
| 506 | 20240527 | 125200 | 9975964150 | 23100 | 23100 | 23150 | 23100 | 225 |
| 507 | 20240527 | 125100 | 9970761650 | 23100 | 23100 | 23150 | 23100 | 133 |
| 508 | 20240527 | 125000 | 9967683550 | 23150 | 23100 | 23150 | 23100 | 17 |
| 509 | 20240527 | 124900 | 9967290450 | 23100 | 23100 | 23150 | 23100 | 359 |
| 510 | 20240527 | 124800 | 9958983450 | 23150 | 23150 | 23150 | 23100 | 423 |
| 511 | 20240527 | 124700 | 9949207950 | 23150 | 23100 | 23150 | 23100 | 541 |
| 512 | 20240527 | 124600 | 9936710550 | 23100 | 23100 | 23100 | 23100 | 42 |
| 513 | 20240527 | 124500 | 9935740350 | 23100 | 23100 | 23150 | 23100 | 71 |
| 514 | 20240527 | 124400 | 9934099850 | 23100 | 23100 | 23150 | 23100 | 45 |
| 515 | 20240527 | 124300 | 9933060150 | 23100 | 23100 | 23150 | 23100 | 100 |
| 516 | 20240527 | 124200 | 9930749550 | 23100 | 23150 | 23150 | 23100 | 3121 |
| 517 | 20240527 | 124100 | 9858517100 | 23150 | 23150 | 23200 | 23150 | 418 |
| 518 | 20240527 | 124000 | 9848839550 | 23150 | 23150 | 23200 | 23150 | 107 |
| 519 | 20240527 | 123900 | 9846362350 | 23150 | 23150 | 23150 | 23150 | 136 |
| 520 | 20240527 | 123800 | 9843213950 | 23200 | 23150 | 23200 | 23150 | 319 |
| 521 | 20240527 | 123700 | 9835814450 | 23150 | 23150 | 23200 | 23150 | 335 |
| 522 | 20240527 | 123600 | 9828046950 | 23150 | 23150 | 23200 | 23150 | 147 |
| 523 | 20240527 | 123500 | 9824642400 | 23150 | 23150 | 23200 | 23150 | 722 |
| 524 | 20240527 | 123400 | 9807927550 | 23200 | 23150 | 23200 | 23150 | 830 |
| 525 | 20240527 | 123300 | 9788702000 | 23150 | 23150 | 23150 | 23150 | 304 |
| 526 | 20240527 | 123200 | 9781664400 | 23150 | 23150 | 23200 | 23150 | 311 |
| 527 | 20240527 | 123100 | 9774451100 | 23150 | 23150 | 23200 | 23150 | 143 |
| 528 | 20240527 | 123000 | 9771133950 | 23200 | 23100 | 23200 | 23100 | 904 |
| 529 | 20240527 | 122900 | 9750205400 | 23100 | 23150 | 23150 | 23100 | 335 |
| 530 | 20240527 | 122800 | 9742452450 | 23150 | 23100 | 23150 | 23100 | 356 |
| 531 | 20240527 | 122700 | 9734213800 | 23100 | 23150 | 23150 | 23100 | 1796 |
| 532 | 20240527 | 122600 | 9692665100 | 23150 | 23100 | 23150 | 23100 | 228 |
| 533 | 20240527 | 122500 | 9687388350 | 23100 | 23100 | 23150 | 23100 | 466 |
| 534 | 20240527 | 122400 | 9676607150 | 23150 | 23150 | 23150 | 23100 | 863 |
| 535 | 20240527 | 122300 | 9656629200 | 23150 | 23100 | 23150 | 23100 | 713 |
| 536 | 20240527 | 122200 | 9640129500 | 23100 | 23100 | 23150 | 23100 | 238 |
| 537 | 20240527 | 122100 | 9634630800 | 23100 | 23100 | 23150 | 23100 | 48 |
| 538 | 20240527 | 122000 | 9633520300 | 23100 | 23100 | 23150 | 23100 | 736 |
| 539 | 20240527 | 121900 | 9616486750 | 23100 | 23100 | 23100 | 23100 | 229 |
| 540 | 20240527 | 121800 | 9611196850 | 23150 | 23150 | 23150 | 23100 | 731 |
| 541 | 20240527 | 121700 | 9594282850 | 23100 | 23100 | 23150 | 23100 | 37 |
| 542 | 20240527 | 121600 | 9593426950 | 23150 | 23100 | 23150 | 23100 | 2236 |
| 543 | 20240527 | 121500 | 9541669100 | 23150 | 23150 | 23150 | 23100 | 2351 |
| 544 | 20240527 | 121400 | 9487257200 | 23150 | 23200 | 23200 | 23150 | 698 |
| 545 | 20240527 | 121300 | 9471097500 | 23150 | 23150 | 23200 | 23150 | 39 |
| 546 | 20240527 | 121200 | 9470193950 | 23150 | 23200 | 23200 | 23150 | 311 |
| 547 | 20240527 | 121100 | 9462987900 | 23150 | 23200 | 23200 | 23150 | 789 |
| 548 | 20240527 | 121000 | 9444707400 | 23150 | 23150 | 23150 | 23150 | 1021 |
| 549 | 20240527 | 120900 | 9421071250 | 23150 | 23200 | 23200 | 23150 | 32 |
| 550 | 20240527 | 120800 | 9420329150 | 23150 | 23150 | 23200 | 23150 | 25 |
| 551 | 20240527 | 120700 | 9419750100 | 23150 | 23150 | 23150 | 23150 | 650 |
| 552 | 20240527 | 120600 | 9404702600 | 23150 | 23200 | 23200 | 23150 | 821 |
| 553 | 20240527 | 120500 | 9385670300 | 23150 | 23150 | 23200 | 23150 | 643 |
| 554 | 20240527 | 120400 | 9370784100 | 23150 | 23150 | 23200 | 23150 | 1148 |
| 555 | 20240527 | 120300 | 9344207550 | 23150 | 23150 | 23200 | 23150 | 146 |
| 556 | 20240527 | 120200 | 9340827500 | 23150 | 23150 | 23200 | 23150 | 295 |
| 557 | 20240527 | 120100 | 9333997850 | 23200 | 23150 | 23200 | 23150 | 168 |
| 558 | 20240527 | 120000 | 9330100550 | 23150 | 23150 | 23200 | 23150 | 566 |
| 559 | 20240527 | 115900 | 9316994650 | 23150 | 23150 | 23200 | 23150 | 85 |
| 560 | 20240527 | 115800 | 9315023200 | 23200 | 23150 | 23200 | 23150 | 153 |
| 561 | 20240527 | 115700 | 9311479800 | 23150 | 23150 | 23200 | 23150 | 294 |
| 562 | 20240527 | 115600 | 9304673400 | 23150 | 23150 | 23200 | 23150 | 316 |
| 563 | 20240527 | 115500 | 9297347000 | 23150 | 23150 | 23200 | 23150 | 154 |
| 564 | 20240527 | 115400 | 9293781500 | 23150 | 23200 | 23200 | 23150 | 150 |
| 565 | 20240527 | 115300 | 9290308450 | 23150 | 23200 | 23200 | 23150 | 281 |
| 566 | 20240527 | 115200 | 9283803050 | 23200 | 23150 | 23200 | 23150 | 1398 |
| 567 | 20240527 | 115100 | 9251439200 | 23150 | 23150 | 23200 | 23150 | 14 |
| 568 | 20240527 | 115000 | 9251114850 | 23150 | 23150 | 23200 | 23150 | 299 |
| 569 | 20240527 | 114900 | 9244192650 | 23200 | 23150 | 23200 | 23150 | 117 |
| 570 | 20240527 | 114800 | 9241483450 | 23150 | 23150 | 23200 | 23150 | 4295 |
| 571 | 20240527 | 114700 | 9142053600 | 23150 | 23150 | 23200 | 23150 | 796 |
| 572 | 20240527 | 114600 | 9123624500 | 23150 | 23150 | 23200 | 23150 | 404 |
| 573 | 20240527 | 114500 | 9114271650 | 23200 | 23150 | 23200 | 23150 | 102 |
| 574 | 20240527 | 114400 | 9111909550 | 23150 | 23150 | 23200 | 23150 | 52 |
| 575 | 20240527 | 114300 | 9110705250 | 23150 | 23200 | 23200 | 23150 | 335 |
| 576 | 20240527 | 114200 | 9102938750 | 23150 | 23150 | 23200 | 23150 | 362 |
| 577 | 20240527 | 114100 | 9094556450 | 23150 | 23200 | 23200 | 23150 | 374 |
| 578 | 20240527 | 114000 | 9085893000 | 23150 | 23150 | 23200 | 23150 | 18 |
| 579 | 20240527 | 113900 | 9085475850 | 23150 | 23100 | 23200 | 23100 | 2305 |
| 580 | 20240527 | 113800 | 9032115400 | 23150 | 23100 | 23200 | 23100 | 5897 |
| 581 | 20240527 | 113700 | 8895603550 | 23100 | 23150 | 23200 | 23100 | 1771 |
| 582 | 20240527 | 113600 | 8854608850 | 23200 | 23150 | 23200 | 23150 | 2645 |
| 583 | 20240527 | 113500 | 8793376800 | 23150 | 23200 | 23200 | 23150 | 150 |
| 584 | 20240527 | 113400 | 8789903500 | 23150 | 23150 | 23200 | 23150 | 165 |
| 585 | 20240527 | 113300 | 8786078200 | 23150 | 23150 | 23200 | 23150 | 186 |
| 586 | 20240527 | 113200 | 8781770050 | 23150 | 23200 | 23200 | 23150 | 45 |
| 587 | 20240527 | 113100 | 8780726450 | 23200 | 23150 | 23200 | 23150 | 62 |
| 588 | 20240527 | 113000 | 8779288550 | 23150 | 23150 | 23200 | 23150 | 238 |
| 589 | 20240527 | 112900 | 8773770150 | 23200 | 23150 | 23200 | 23150 | 446 |
| 590 | 20240527 | 112800 | 8763436500 | 23150 | 23150 | 23150 | 23150 | 63 |
| 591 | 20240527 | 112700 | 8761978050 | 23150 | 23150 | 23200 | 23150 | 131 |
| 592 | 20240527 | 112600 | 8758940000 | 23150 | 23200 | 23200 | 23150 | 1639 |
| 593 | 20240527 | 112500 | 8720919950 | 23200 | 23250 | 23250 | 23200 | 1168 |
| 594 | 20240527 | 112400 | 8693818700 | 23200 | 23200 | 23250 | 23200 | 126 |
| 595 | 20240527 | 112300 | 8690894350 | 23200 | 23150 | 23200 | 23150 | 984 |
| 596 | 20240527 | 112200 | 8668066700 | 23150 | 23150 | 23200 | 23150 | 687 |
| 597 | 20240527 | 112100 | 8652146050 | 23150 | 23150 | 23200 | 23150 | 775 |
| 598 | 20240527 | 112000 | 8634204300 | 23200 | 23200 | 23200 | 23150 | 207 |
| 599 | 20240527 | 111900 | 8629402150 | 23150 | 23150 | 23200 | 23150 | 89 |
| 600 | 20240527 | 111800 | 8627338550 | 23150 | 23150 | 23200 | 23150 | 28 |
| 601 | 20240527 | 111700 | 8626690000 | 23150 | 23200 | 23200 | 23150 | 1179 |
| 602 | 20240527 | 111600 | 8599345950 | 23150 | 23150 | 23200 | 23150 | 398 |
| 603 | 20240527 | 111500 | 8590132200 | 23150 | 23150 | 23200 | 23150 | 338 |
| 604 | 20240527 | 111400 | 8582307200 | 23150 | 23200 | 23200 | 23150 | 70 |
| 605 | 20240527 | 111300 | 8580686300 | 23150 | 23200 | 23200 | 23150 | 2522 |
| 606 | 20240527 | 111200 | 8522301200 | 23150 | 23200 | 23250 | 23150 | 3250 |
| 607 | 20240527 | 111100 | 8446904150 | 23200 | 23200 | 23250 | 23200 | 50 |
| 608 | 20240527 | 111000 | 8445743800 | 23200 | 23200 | 23250 | 23200 | 80 |
| 609 | 20240527 | 110900 | 8443887350 | 23200 | 23250 | 23250 | 23200 | 4861 |
| 610 | 20240527 | 110800 | 8330887250 | 23300 | 23250 | 23300 | 23250 | 690 |
| 611 | 20240527 | 110700 | 8314834750 | 23250 | 23250 | 23300 | 23250 | 366 |
| 612 | 20240527 | 110600 | 8306315650 | 23300 | 23300 | 23300 | 23250 | 331 |
| 613 | 20240527 | 110500 | 8298611350 | 23250 | 23300 | 23300 | 23250 | 267 |
| 614 | 20240527 | 110400 | 8292392200 | 23300 | 23250 | 23300 | 23250 | 196 |
| 615 | 20240527 | 110300 | 8287826800 | 23250 | 23250 | 23300 | 23250 | 761 |
| 616 | 20240527 | 110200 | 8270103250 | 23250 | 23250 | 23300 | 23250 | 578 |
| 617 | 20240527 | 110100 | 8256652200 | 23300 | 23250 | 23300 | 23250 | 1833 |
| 618 | 20240527 | 110000 | 8214034500 | 23250 | 23250 | 23300 | 23250 | 375 |
| 619 | 20240527 | 105900 | 8205306100 | 23250 | 23200 | 23300 | 23200 | 4913 |
| 620 | 20240527 | 105800 | 8091060000 | 23200 | 23200 | 23250 | 23200 | 400 |
| 621 | 20240527 | 105700 | 8081762750 | 23200 | 23250 | 23250 | 23200 | 77 |
| 622 | 20240527 | 105600 | 8079974750 | 23200 | 23250 | 23250 | 23200 | 490 |
| 623 | 20240527 | 105500 | 8068585200 | 23250 | 23250 | 23250 | 23200 | 177 |
| 624 | 20240527 | 105400 | 8064470250 | 23200 | 23200 | 23250 | 23200 | 1216 |
| 625 | 20240527 | 105300 | 8036217800 | 23200 | 23200 | 23250 | 23200 | 456 |
| 626 | 20240527 | 105200 | 8025631250 | 23200 | 23200 | 23250 | 23200 | 5317 |
| 627 | 20240527 | 105100 | 7902276200 | 23200 | 23200 | 23250 | 23150 | 1702 |
| 628 | 20240527 | 105000 | 7862793050 | 23200 | 23200 | 23250 | 23200 | 1414 |
| 629 | 20240527 | 104900 | 7829932500 | 23200 | 23250 | 23250 | 23200 | 2942 |
| 630 | 20240527 | 104800 | 7761567750 | 23250 | 23200 | 23250 | 23200 | 587 |
| 631 | 20240527 | 104700 | 7747929500 | 23200 | 23200 | 23250 | 23200 | 629 |
| 632 | 20240527 | 104600 | 7733318150 | 23200 | 23250 | 23250 | 23200 | 2227 |
| 633 | 20240527 | 104500 | 7681640250 | 23200 | 23200 | 23300 | 23200 | 11794 |
| 634 | 20240527 | 104400 | 7407438600 | 23200 | 23250 | 23250 | 23200 | 731 |
| 635 | 20240527 | 104300 | 7390446550 | 23250 | 23200 | 23250 | 23200 | 273 |
| 636 | 20240527 | 104200 | 7384107050 | 23250 | 23200 | 23250 | 23200 | 503 |
| 637 | 20240527 | 104100 | 7372420000 | 23200 | 23200 | 23200 | 23200 | 89 |
| 638 | 20240527 | 104000 | 7370355200 | 23200 | 23200 | 23200 | 23150 | 3384 |
| 639 | 20240527 | 103900 | 7291867050 | 23150 | 23200 | 23200 | 23150 | 467 |
| 640 | 20240527 | 103800 | 7281046950 | 23150 | 23150 | 23200 | 23150 | 534 |
| 641 | 20240527 | 103700 | 7268675950 | 23150 | 23200 | 23200 | 23150 | 129 |
| 642 | 20240527 | 103600 | 7265685650 | 23150 | 23150 | 23200 | 23150 | 768 |
| 643 | 20240527 | 103500 | 7247906100 | 23150 | 23200 | 23200 | 23150 | 1508 |
| 644 | 20240527 | 103400 | 7212923100 | 23200 | 23250 | 23250 | 23200 | 6688 |
| 645 | 20240527 | 103300 | 7057474100 | 23250 | 23300 | 23300 | 23250 | 262 |
| 646 | 20240527 | 103200 | 7051376600 | 23250 | 23250 | 23300 | 23250 | 267 |
| 647 | 20240527 | 103100 | 7045162900 | 23250 | 23250 | 23300 | 23250 | 1381 |
| 648 | 20240527 | 103000 | 7013001500 | 23300 | 23250 | 23300 | 23250 | 292 |
| 649 | 20240527 | 102900 | 7006202950 | 23300 | 23250 | 23300 | 23250 | 288 |
| 650 | 20240527 | 102800 | 6999506450 | 23250 | 23250 | 23300 | 23250 | 1547 |
| 651 | 20240527 | 102700 | 6963537750 | 23200 | 23250 | 23250 | 23200 | 4766 |
| 652 | 20240527 | 102600 | 6852744550 | 23250 | 23150 | 23250 | 23150 | 6004 |
| 653 | 20240527 | 102500 | 6713355500 | 23150 | 23150 | 23200 | 23150 | 646 |
| 654 | 20240527 | 102400 | 6698389150 | 23200 | 23150 | 23200 | 23150 | 289 |
| 655 | 20240527 | 102300 | 6691690500 | 23150 | 23150 | 23200 | 23150 | 1463 |
| 656 | 20240527 | 102200 | 6657761300 | 23150 | 23200 | 23200 | 23150 | 471 |
| 657 | 20240527 | 102100 | 6646856250 | 23200 | 23150 | 23200 | 23150 | 1139 |
| 658 | 20240527 | 102000 | 6620486500 | 23200 | 23200 | 23200 | 23150 | 1068 |
| 659 | 20240527 | 101900 | 6595727700 | 23200 | 23250 | 23250 | 23150 | 1108 |
| 660 | 20240527 | 101800 | 6570028000 | 23200 | 23250 | 23250 | 23200 | 2073 |
| 661 | 20240527 | 101700 | 6521933100 | 23250 | 23300 | 23300 | 23200 | 3014 |
| 662 | 20240527 | 101600 | 6451860150 | 23300 | 23250 | 23300 | 23250 | 946 |
| 663 | 20240527 | 101500 | 6429857950 | 23250 | 23300 | 23300 | 23250 | 258 |
| 664 | 20240527 | 101400 | 6423855200 | 23300 | 23250 | 23300 | 23250 | 3828 |
| 665 | 20240527 | 101300 | 6334696400 | 23300 | 23300 | 23350 | 23250 | 6121 |
| 666 | 20240527 | 101200 | 6191852300 | 23300 | 23250 | 23400 | 23250 | 22635 |
| 667 | 20240527 | 101100 | 5664220050 | 23300 | 23300 | 23300 | 23250 | 900 |
| 668 | 20240527 | 101000 | 5643263150 | 23300 | 23250 | 23300 | 23250 | 1141 |
| 669 | 20240527 | 100900 | 5616684450 | 23250 | 23250 | 23300 | 23250 | 2368 |
| 670 | 20240527 | 100800 | 5561568800 | 23250 | 23200 | 23300 | 23150 | 13376 |
| 671 | 20240527 | 100700 | 5250737750 | 23200 | 23200 | 23200 | 23150 | 2285 |
| 672 | 20240527 | 100600 | 5197740200 | 23200 | 23150 | 23200 | 23150 | 10789 |
| 673 | 20240527 | 100500 | 4947774550 | 23150 | 23150 | 23150 | 23100 | 738 |
| 674 | 20240527 | 100400 | 4930698150 | 23150 | 23100 | 23150 | 23100 | 887 |
| 675 | 20240527 | 100300 | 4910184400 | 23150 | 23100 | 23150 | 23100 | 1566 |
| 676 | 20240527 | 100200 | 4873947450 | 23100 | 23150 | 23150 | 23100 | 713 |
| 677 | 20240527 | 100100 | 4857474500 | 23150 | 23100 | 23150 | 23100 | 8807 |
| 678 | 20240527 | 100000 | 4653977250 | 23100 | 23000 | 23100 | 23000 | 10996 |
| 679 | 20240527 | 095900 | 4400507450 | 23050 | 23050 | 23050 | 23000 | 137 |
| 680 | 20240527 | 095800 | 4397354700 | 23050 | 23050 | 23050 | 23000 | 308 |
| 681 | 20240527 | 095700 | 4390268300 | 23000 | 23050 | 23050 | 23000 | 1302 |
| 682 | 20240527 | 095600 | 4360315900 | 23000 | 23000 | 23050 | 23000 | 1162 |
| 683 | 20240527 | 095500 | 4333589550 | 23000 | 23000 | 23050 | 22950 | 6632 |
| 684 | 20240527 | 095400 | 4181043950 | 23000 | 23000 | 23000 | 23000 | 321 |
| 685 | 20240527 | 095300 | 4173660950 | 23000 | 23000 | 23050 | 23000 | 1742 |
| 686 | 20240527 | 095200 | 4133594700 | 23000 | 23000 | 23000 | 23000 | 215 |
| 687 | 20240527 | 095100 | 4128649700 | 23000 | 23000 | 23050 | 23000 | 144 |
| 688 | 20240527 | 095000 | 4125337650 | 23050 | 23050 | 23050 | 23000 | 194 |
| 689 | 20240527 | 094900 | 4120872700 | 23050 | 23050 | 23050 | 23000 | 504 |
| 690 | 20240527 | 094800 | 4109279800 | 23050 | 23000 | 23050 | 23000 | 1028 |
| 691 | 20240527 | 094700 | 4085589300 | 23000 | 23000 | 23050 | 22950 | 771 |
| 692 | 20240527 | 094600 | 4067855700 | 23000 | 23050 | 23050 | 22950 | 9558 |
| 693 | 20240527 | 094500 | 3848034400 | 23050 | 23050 | 23050 | 23000 | 158 |
| 694 | 20240527 | 094400 | 3844398700 | 23000 | 23050 | 23050 | 23000 | 278 |
| 695 | 20240527 | 094300 | 3838003250 | 23000 | 23050 | 23050 | 23000 | 1111 |
| 696 | 20240527 | 094200 | 3812403600 | 23050 | 23100 | 23100 | 23000 | 4082 |
| 697 | 20240527 | 094100 | 3718324700 | 23100 | 23050 | 23100 | 23050 | 2550 |
| 698 | 20240527 | 094000 | 3659437200 | 23100 | 23000 | 23100 | 23000 | 2871 |
| 699 | 20240527 | 093900 | 3593263450 | 23050 | 23000 | 23050 | 22950 | 21033 |
| 700 | 20240527 | 093800 | 3109422000 | 23000 | 22950 | 23000 | 22950 | 429 |
| 701 | 20240527 | 093700 | 3099574100 | 23000 | 23000 | 23000 | 22950 | 83 |
| 702 | 20240527 | 093600 | 3097668600 | 23000 | 22950 | 23000 | 22950 | 204 |
| 703 | 20240527 | 093500 | 3092979250 | 23000 | 22950 | 23000 | 22950 | 1139 |
| 704 | 20240527 | 093400 | 3066832600 | 22950 | 22950 | 23000 | 22950 | 395 |
| 705 | 20240527 | 093300 | 3057761550 | 22950 | 22950 | 23000 | 22900 | 9265 |
| 706 | 20240527 | 093200 | 2844986150 | 22950 | 22950 | 23000 | 22900 | 1880 |
| 707 | 20240527 | 093100 | 2801843550 | 22950 | 23000 | 23000 | 22950 | 1273 |
| 708 | 20240527 | 093000 | 2772623150 | 22950 | 22900 | 23000 | 22900 | 2595 |
| 709 | 20240527 | 092900 | 2713020900 | 22900 | 22950 | 22950 | 22900 | 4180 |
| 710 | 20240527 | 092800 | 2617097300 | 22950 | 23000 | 23000 | 22950 | 176 |
| 711 | 20240527 | 092700 | 2613049500 | 23000 | 22950 | 23000 | 22950 | 175 |
| 712 | 20240527 | 092600 | 2609031050 | 22950 | 22950 | 23000 | 22900 | 2807 |
| 713 | 20240527 | 092500 | 2544518200 | 22950 | 22950 | 23000 | 22950 | 2181 |
| 714 | 20240527 | 092400 | 2494464100 | 22950 | 22950 | 23000 | 22900 | 5855 |
| 715 | 20240527 | 092300 | 2360077400 | 22900 | 22850 | 22950 | 22850 | 2069 |
| 716 | 20240527 | 092200 | 2312692000 | 22850 | 22900 | 22900 | 22850 | 1376 |
| 717 | 20240527 | 092100 | 2281236700 | 22900 | 22900 | 22950 | 22900 | 8717 |
| 718 | 20240527 | 092000 | 2081534600 | 22950 | 22950 | 22950 | 22900 | 543 |
| 719 | 20240527 | 091900 | 2069073250 | 22950 | 22900 | 22950 | 22900 | 270 |
| 720 | 20240527 | 091800 | 2062881650 | 22950 | 22950 | 23000 | 22900 | 3730 |
| 721 | 20240527 | 091700 | 1977284100 | 22950 | 23000 | 23000 | 22950 | 2241 |
| 722 | 20240527 | 091600 | 1925839850 | 22950 | 22900 | 23000 | 22900 | 1753 |
| 723 | 20240527 | 091500 | 1885550650 | 22900 | 22900 | 23000 | 22900 | 12584 |
| 724 | 20240527 | 091400 | 1596712900 | 22950 | 22950 | 22950 | 22900 | 606 |
| 725 | 20240527 | 091300 | 1582815850 | 22950 | 22950 | 22950 | 22900 | 2679 |
| 726 | 20240527 | 091200 | 1521343350 | 22950 | 22900 | 22950 | 22900 | 1218 |
| 727 | 20240527 | 091100 | 1493450350 | 22900 | 22950 | 22950 | 22900 | 3376 |
| 728 | 20240527 | 091000 | 1416103450 | 22950 | 22900 | 22950 | 22850 | 4556 |
| 729 | 20240527 | 090900 | 1311753400 | 22900 | 22850 | 22900 | 22850 | 4873 |
| 730 | 20240527 | 090800 | 1200368000 | 22800 | 22800 | 22850 | 22800 | 328 |
| 731 | 20240527 | 090700 | 1192883600 | 22800 | 22850 | 22850 | 22800 | 4385 |
| 732 | 20240527 | 090600 | 1092860250 | 22800 | 22800 | 22800 | 22750 | 1999 |
| 733 | 20240527 | 090500 | 1047301850 | 22750 | 22800 | 22850 | 22750 | 2731 |
| 734 | 20240527 | 090400 | 985033700 | 22800 | 22800 | 22850 | 22750 | 3343 |
| 735 | 20240527 | 090300 | 908812550 | 22800 | 22750 | 22800 | 22700 | 5251 |
| 736 | 20240527 | 090200 | 789278400 | 22750 | 22700 | 22750 | 22650 | 6092 |
| 737 | 20240527 | 090100 | 650992150 | 22700 | 22650 | 22700 | 22650 | 10446 |
| 738 | 20240527 | 090000 | 414251600 | 22700 | 22700 | 22750 | 22650 | 17882 |