40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 3 | 20240806 | 210900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240806 | 210800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240806 | 210700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240806 | 210600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240806 | 210500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240806 | 210400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240806 | 210300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240806 | 210200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240806 | 210100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240806 | 210000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240806 | 205900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240806 | 205800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240806 | 205700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240806 | 205600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240806 | 205500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240806 | 205400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240806 | 205300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240806 | 205200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240806 | 205100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240806 | 205000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240806 | 204900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240806 | 204800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240806 | 204700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240806 | 204600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240806 | 204500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240806 | 204400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240806 | 204300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240806 | 204200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240806 | 204100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240806 | 204000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 33 | 20240806 | 203900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240806 | 203800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240806 | 203700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240806 | 203600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240806 | 203500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240806 | 203400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240806 | 203300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240806 | 203200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240806 | 203100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240806 | 203000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240806 | 202900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240806 | 202800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240806 | 202700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240806 | 202600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240806 | 202500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240806 | 202400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240806 | 202300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240806 | 202200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240806 | 202100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240806 | 202000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240806 | 201900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240806 | 201800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240806 | 201700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240806 | 201600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240806 | 201500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240806 | 201400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240806 | 201300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240806 | 201200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240806 | 201100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240806 | 201000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 63 | 20240806 | 200900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240806 | 200800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240806 | 200700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240806 | 200600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240806 | 200500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240806 | 200400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240806 | 200300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240806 | 200200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240806 | 200100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240806 | 200000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240806 | 195900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240806 | 195800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240806 | 195700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240806 | 195600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240806 | 195500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240806 | 195400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240806 | 195300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240806 | 195200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240806 | 195100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240806 | 195000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240806 | 194900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240806 | 194800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240806 | 194700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240806 | 194600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240806 | 194500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240806 | 194400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240806 | 194300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240806 | 194200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240806 | 194100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240806 | 194000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 93 | 20240806 | 193900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240806 | 193800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240806 | 193700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240806 | 193600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240806 | 193500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240806 | 193400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240806 | 193300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240806 | 193200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240806 | 193100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240806 | 193000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240806 | 192900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240806 | 192800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240806 | 192700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240806 | 192600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240806 | 192500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240806 | 192400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240806 | 192300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240806 | 192200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240806 | 192100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240806 | 192000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240806 | 191900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240806 | 191800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240806 | 191700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240806 | 191600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240806 | 191500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240806 | 191400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240806 | 191300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240806 | 191200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240806 | 191100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240806 | 191000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 123 | 20240806 | 190900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240806 | 190800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240806 | 190700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240806 | 190600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240806 | 190500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240806 | 190400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240806 | 190300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240806 | 190200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240806 | 190100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240806 | 190000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240806 | 185900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240806 | 185800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240806 | 185700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240806 | 185600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240806 | 185500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240806 | 185400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240806 | 185300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240806 | 185200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240806 | 185100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240806 | 185000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240806 | 184900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240806 | 184800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240806 | 184700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240806 | 184600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240806 | 184500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240806 | 184400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240806 | 184300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240806 | 184200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240806 | 184100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240806 | 184000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 153 | 20240806 | 183900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240806 | 183800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240806 | 183700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240806 | 183600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240806 | 183500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240806 | 183400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240806 | 183300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240806 | 183200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240806 | 183100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240806 | 183000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240806 | 182900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240806 | 182800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240806 | 182700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240806 | 182600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240806 | 182500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240806 | 182400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240806 | 182300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240806 | 182200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240806 | 182100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240806 | 182000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240806 | 181900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240806 | 181800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240806 | 181700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240806 | 181600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240806 | 181500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240806 | 181400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240806 | 181300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240806 | 181200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240806 | 181100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240806 | 181000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 183 | 20240806 | 180900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240806 | 180800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240806 | 180700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240806 | 180600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240806 | 180500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240806 | 180400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240806 | 180300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240806 | 180200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240806 | 180100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240806 | 180000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240806 | 175900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240806 | 175800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240806 | 175700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240806 | 175600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240806 | 175500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240806 | 175400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240806 | 175300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20240806 | 175200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20240806 | 175100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20240806 | 175000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20240806 | 174900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20240806 | 174800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20240806 | 174700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20240806 | 174600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20240806 | 174500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20240806 | 174400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20240806 | 174300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20240806 | 174200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20240806 | 174100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20240806 | 174000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 213 | 20240806 | 173900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20240806 | 173800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20240806 | 173700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20240806 | 173600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240806 | 173500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240806 | 173400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240806 | 173300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240806 | 173200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240806 | 173100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240806 | 173000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240806 | 172900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240806 | 172800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240806 | 172700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240806 | 172600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20240806 | 172500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20240806 | 172400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20240806 | 172300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20240806 | 172200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20240806 | 172100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20240806 | 172000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20240806 | 171900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20240806 | 171800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20240806 | 171700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20240806 | 171600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20240806 | 171500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20240806 | 171400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20240806 | 171300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20240806 | 171200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20240806 | 171100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20240806 | 171000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 243 | 20240806 | 170900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20240806 | 170800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20240806 | 170700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20240806 | 170600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20240806 | 170500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20240806 | 170400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20240806 | 170300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20240806 | 170200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20240806 | 170100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20240806 | 170000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20240806 | 165900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20240806 | 165800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20240806 | 165700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20240806 | 165600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20240806 | 165500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20240806 | 165400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20240806 | 165300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20240806 | 165200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20240806 | 165100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20240806 | 165000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20240806 | 164900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20240806 | 164800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20240806 | 164700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20240806 | 164600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20240806 | 164500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20240806 | 164400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20240806 | 164300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20240806 | 164200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20240806 | 164100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20240806 | 164000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 273 | 20240806 | 163900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20240806 | 163800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20240806 | 163700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20240806 | 163600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20240806 | 163500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20240806 | 163400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20240806 | 163300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20240806 | 163200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20240806 | 163100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20240806 | 163000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20240806 | 162900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20240806 | 162800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20240806 | 162700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20240806 | 162600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20240806 | 162500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20240806 | 162400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20240806 | 162300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20240806 | 162200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20240806 | 162100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20240806 | 162000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20240806 | 161900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20240806 | 161800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20240806 | 161700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20240806 | 161600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20240806 | 161500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20240806 | 161400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20240806 | 161300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 300 | 20240806 | 161200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 301 | 20240806 | 161100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 302 | 20240806 | 161000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 303 | 20240806 | 160900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20240806 | 160800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 305 | 20240806 | 160700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 306 | 20240806 | 160600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20240806 | 160500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 308 | 20240806 | 160400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 309 | 20240806 | 160300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 310 | 20240806 | 160200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 311 | 20240806 | 160100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 312 | 20240806 | 160000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 313 | 20240806 | 155900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 314 | 20240806 | 155800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 315 | 20240806 | 155700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 316 | 20240806 | 155600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 317 | 20240806 | 155500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 318 | 20240806 | 155400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 319 | 20240806 | 155300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 320 | 20240806 | 155200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 321 | 20240806 | 155100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 322 | 20240806 | 155000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 323 | 20240806 | 154900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 324 | 20240806 | 154800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 325 | 20240806 | 154700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 326 | 20240806 | 154600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 327 | 20240806 | 154500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20240806 | 154400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 329 | 20240806 | 154300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20240806 | 154200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20240806 | 154100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 332 | 20240806 | 154000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 333 | 20240806 | 153900 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 334 | 20240806 | 153800 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 335 | 20240806 | 153700 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 336 | 20240806 | 153600 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 337 | 20240806 | 153500 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 338 | 20240806 | 153400 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 339 | 20240806 | 153300 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 340 | 20240806 | 153200 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 341 | 20240806 | 153100 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 0 |
| 342 | 20240806 | 153000 | 28569946180 | 19680 | 19680 | 19680 | 19680 | 68717 |
| 343 | 20240806 | 152900 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 344 | 20240806 | 152800 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 345 | 20240806 | 152700 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 346 | 20240806 | 152600 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 347 | 20240806 | 152500 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 348 | 20240806 | 152400 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 349 | 20240806 | 152300 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 350 | 20240806 | 152200 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 351 | 20240806 | 152100 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 352 | 20240806 | 152000 | 27217595620 | 19690 | 19690 | 19690 | 19690 | 0 |
| 353 | 20240806 | 151900 | 27217595620 | 19690 | 19730 | 19750 | 19690 | 5575 |
| 354 | 20240806 | 151800 | 27107669690 | 19750 | 19750 | 19760 | 19730 | 3828 |
| 355 | 20240806 | 151700 | 27032056620 | 19760 | 19760 | 19770 | 19750 | 4998 |
| 356 | 20240806 | 151600 | 26933301500 | 19760 | 19840 | 19840 | 19760 | 11307 |
| 357 | 20240806 | 151500 | 26709279580 | 19840 | 19840 | 19860 | 19820 | 5746 |
| 358 | 20240806 | 151400 | 26595309530 | 19830 | 19850 | 19860 | 19820 | 5913 |
| 359 | 20240806 | 151300 | 26478022710 | 19850 | 19830 | 19860 | 19820 | 7040 |
| 360 | 20240806 | 151200 | 26338302390 | 19830 | 19830 | 19860 | 19820 | 3442 |
| 361 | 20240806 | 151100 | 26270029070 | 19830 | 19830 | 19880 | 19820 | 6076 |
| 362 | 20240806 | 151000 | 26149453950 | 19830 | 19830 | 19860 | 19820 | 4378 |
| 363 | 20240806 | 150900 | 26062633610 | 19830 | 19840 | 19860 | 19830 | 648 |
| 364 | 20240806 | 150800 | 26049780700 | 19840 | 19820 | 19840 | 19800 | 2178 |
| 365 | 20240806 | 150700 | 26006621300 | 19760 | 19820 | 19860 | 19760 | 17193 |
| 366 | 20240806 | 150600 | 25665577880 | 19820 | 19840 | 19850 | 19810 | 2292 |
| 367 | 20240806 | 150500 | 25620126520 | 19840 | 19830 | 19850 | 19810 | 1671 |
| 368 | 20240806 | 150400 | 25586980630 | 19830 | 19850 | 19870 | 19800 | 6304 |
| 369 | 20240806 | 150300 | 25461936840 | 19850 | 19840 | 19850 | 19840 | 2824 |
| 370 | 20240806 | 150200 | 25405903280 | 19840 | 19770 | 19840 | 19750 | 9542 |
| 371 | 20240806 | 150100 | 25217035570 | 19770 | 19770 | 19780 | 19730 | 2627 |
| 372 | 20240806 | 150000 | 25165143080 | 19770 | 19750 | 19770 | 19740 | 4345 |
| 373 | 20240806 | 145900 | 25079300220 | 19750 | 19760 | 19760 | 19740 | 2116 |
| 374 | 20240806 | 145800 | 25037500650 | 19760 | 19750 | 19760 | 19730 | 1011 |
| 375 | 20240806 | 145700 | 25017531260 | 19750 | 19740 | 19750 | 19690 | 1468 |
| 376 | 20240806 | 145600 | 24988569980 | 19740 | 19710 | 19740 | 19710 | 2764 |
| 377 | 20240806 | 145500 | 24934057980 | 19710 | 19710 | 19710 | 19670 | 2704 |
| 378 | 20240806 | 145400 | 24880832890 | 19680 | 19720 | 19720 | 19680 | 1487 |
| 379 | 20240806 | 145300 | 24851544300 | 19720 | 19730 | 19730 | 19720 | 105 |
| 380 | 20240806 | 145200 | 24849473490 | 19730 | 19730 | 19740 | 19680 | 3043 |
| 381 | 20240806 | 145100 | 24789458530 | 19730 | 19720 | 19730 | 19680 | 7608 |
| 382 | 20240806 | 145000 | 24639576550 | 19720 | 19730 | 19730 | 19710 | 347 |
| 383 | 20240806 | 144900 | 24632732230 | 19730 | 19740 | 19740 | 19730 | 225 |
| 384 | 20240806 | 144800 | 24628292670 | 19740 | 19710 | 19740 | 19710 | 1858 |
| 385 | 20240806 | 144700 | 24591670290 | 19720 | 19750 | 19750 | 19720 | 1356 |
| 386 | 20240806 | 144600 | 24564907830 | 19750 | 19740 | 19750 | 19730 | 166 |
| 387 | 20240806 | 144500 | 24561631220 | 19750 | 19710 | 19750 | 19710 | 1935 |
| 388 | 20240806 | 144400 | 24523447950 | 19710 | 19710 | 19710 | 19700 | 548 |
| 389 | 20240806 | 144300 | 24512649870 | 19710 | 19690 | 19710 | 19680 | 759 |
| 390 | 20240806 | 144200 | 24497698610 | 19700 | 19720 | 19720 | 19670 | 3835 |
| 391 | 20240806 | 144100 | 24422194230 | 19720 | 19710 | 19730 | 19710 | 655 |
| 392 | 20240806 | 144000 | 24409279050 | 19700 | 19700 | 19710 | 19690 | 1307 |
| 393 | 20240806 | 143900 | 24383533020 | 19700 | 19690 | 19700 | 19690 | 283 |
| 394 | 20240806 | 143800 | 24377960480 | 19690 | 19700 | 19700 | 19690 | 386 |
| 395 | 20240806 | 143700 | 24370358610 | 19700 | 19710 | 19710 | 19700 | 236 |
| 396 | 20240806 | 143600 | 24365709100 | 19710 | 19700 | 19710 | 19680 | 1518 |
| 397 | 20240806 | 143500 | 24335820600 | 19710 | 19740 | 19750 | 19710 | 2311 |
| 398 | 20240806 | 143400 | 24290229290 | 19740 | 19680 | 19740 | 19670 | 2005 |
| 399 | 20240806 | 143300 | 24250685170 | 19670 | 19680 | 19690 | 19670 | 1507 |
| 400 | 20240806 | 143200 | 24221036710 | 19680 | 19680 | 19680 | 19670 | 87 |
| 401 | 20240806 | 143100 | 24219324560 | 19680 | 19720 | 19720 | 19670 | 802 |
| 402 | 20240806 | 143000 | 24203531250 | 19720 | 19720 | 19720 | 19710 | 519 |
| 403 | 20240806 | 142900 | 24193299000 | 19710 | 19720 | 19720 | 19680 | 453 |
| 404 | 20240806 | 142800 | 24184371190 | 19720 | 19730 | 19730 | 19680 | 891 |
| 405 | 20240806 | 142700 | 24166813300 | 19730 | 19750 | 19750 | 19690 | 2168 |
| 406 | 20240806 | 142600 | 24124060080 | 19740 | 19730 | 19750 | 19710 | 1767 |
| 407 | 20240806 | 142500 | 24089192630 | 19710 | 19650 | 19730 | 19650 | 15664 |
| 408 | 20240806 | 142400 | 23780814540 | 19650 | 19640 | 19670 | 19630 | 8085 |
| 409 | 20240806 | 142300 | 23621987440 | 19630 | 19620 | 19640 | 19620 | 2923 |
| 410 | 20240806 | 142200 | 23564609680 | 19620 | 19610 | 19620 | 19600 | 1778 |
| 411 | 20240806 | 142100 | 23529752540 | 19610 | 19600 | 19630 | 19600 | 793 |
| 412 | 20240806 | 142000 | 23514207550 | 19600 | 19620 | 19630 | 19590 | 1472 |
| 413 | 20240806 | 141900 | 23485335410 | 19600 | 19600 | 19620 | 19600 | 738 |
| 414 | 20240806 | 141800 | 23470864000 | 19600 | 19600 | 19610 | 19600 | 303 |
| 415 | 20240806 | 141700 | 23464923520 | 19600 | 19600 | 19600 | 19590 | 601 |
| 416 | 20240806 | 141600 | 23453143930 | 19600 | 19570 | 19600 | 19570 | 808 |
| 417 | 20240806 | 141500 | 23437317780 | 19580 | 19550 | 19600 | 19540 | 2708 |
| 418 | 20240806 | 141400 | 23384314210 | 19550 | 19550 | 19550 | 19510 | 738 |
| 419 | 20240806 | 141300 | 23369905970 | 19520 | 19500 | 19520 | 19490 | 3965 |
| 420 | 20240806 | 141200 | 23292602800 | 19510 | 19510 | 19520 | 19500 | 3291 |
| 421 | 20240806 | 141100 | 23228403810 | 19510 | 19550 | 19550 | 19500 | 4110 |
| 422 | 20240806 | 141000 | 23148209560 | 19550 | 19600 | 19600 | 19540 | 2447 |
| 423 | 20240806 | 140900 | 23100309510 | 19580 | 19520 | 19600 | 19500 | 2525 |
| 424 | 20240806 | 140800 | 23050964530 | 19520 | 19520 | 19570 | 19510 | 2643 |
| 425 | 20240806 | 140700 | 22999358570 | 19520 | 19520 | 19520 | 19460 | 11695 |
| 426 | 20240806 | 140600 | 22771307010 | 19510 | 19550 | 19560 | 19510 | 12169 |
| 427 | 20240806 | 140500 | 22533656160 | 19560 | 19590 | 19600 | 19550 | 24772 |
| 428 | 20240806 | 140400 | 22048868600 | 19590 | 19590 | 19600 | 19580 | 4450 |
| 429 | 20240806 | 140300 | 21961698970 | 19590 | 19590 | 19600 | 19580 | 4318 |
| 430 | 20240806 | 140200 | 21877109200 | 19600 | 19600 | 19630 | 19590 | 1179 |
| 431 | 20240806 | 140100 | 21854001310 | 19600 | 19590 | 19600 | 19580 | 1683 |
| 432 | 20240806 | 140000 | 21821032330 | 19590 | 19590 | 19590 | 19580 | 1861 |
| 433 | 20240806 | 135900 | 21784576700 | 19590 | 19600 | 19600 | 19580 | 10775 |
| 434 | 20240806 | 135800 | 21573465800 | 19610 | 19600 | 19610 | 19600 | 2513 |
| 435 | 20240806 | 135700 | 21524191850 | 19610 | 19610 | 19610 | 19600 | 3841 |
| 436 | 20240806 | 135600 | 21448904210 | 19610 | 19610 | 19620 | 19600 | 2866 |
| 437 | 20240806 | 135500 | 21392714070 | 19610 | 19630 | 19630 | 19600 | 3840 |
| 438 | 20240806 | 135400 | 21317401110 | 19640 | 19640 | 19640 | 19640 | 83 |
| 439 | 20240806 | 135300 | 21315770990 | 19640 | 19650 | 19650 | 19610 | 2150 |
| 440 | 20240806 | 135200 | 21273590480 | 19650 | 19620 | 19650 | 19610 | 860 |
| 441 | 20240806 | 135100 | 21256711200 | 19620 | 19620 | 19620 | 19610 | 994 |
| 442 | 20240806 | 135000 | 21237210030 | 19620 | 19650 | 19650 | 19610 | 5450 |
| 443 | 20240806 | 134900 | 21130254260 | 19650 | 19630 | 19650 | 19620 | 1402 |
| 444 | 20240806 | 134800 | 21102734630 | 19630 | 19630 | 19630 | 19620 | 4428 |
| 445 | 20240806 | 134700 | 21015851450 | 19630 | 19610 | 19650 | 19600 | 4220 |
| 446 | 20240806 | 134600 | 20933081240 | 19610 | 19660 | 19660 | 19610 | 5405 |
| 447 | 20240806 | 134500 | 20826955660 | 19650 | 19640 | 19660 | 19640 | 1539 |
| 448 | 20240806 | 134400 | 20796712320 | 19640 | 19650 | 19660 | 19640 | 462 |
| 449 | 20240806 | 134300 | 20787634180 | 19650 | 19650 | 19660 | 19640 | 2069 |
| 450 | 20240806 | 134200 | 20746981770 | 19650 | 19630 | 19650 | 19630 | 2190 |
| 451 | 20240806 | 134100 | 20703966760 | 19630 | 19640 | 19700 | 19630 | 4716 |
| 452 | 20240806 | 134000 | 20611286040 | 19630 | 19630 | 19630 | 19620 | 717 |
| 453 | 20240806 | 133900 | 20597212770 | 19630 | 19640 | 19640 | 19620 | 567 |
| 454 | 20240806 | 133800 | 20586087670 | 19630 | 19660 | 19670 | 19620 | 2355 |
| 455 | 20240806 | 133700 | 20539831350 | 19670 | 19700 | 19710 | 19670 | 316 |
| 456 | 20240806 | 133600 | 20533607080 | 19700 | 19640 | 19720 | 19640 | 754 |
| 457 | 20240806 | 133500 | 20518763670 | 19640 | 19630 | 19640 | 19600 | 4317 |
| 458 | 20240806 | 133400 | 20434064990 | 19630 | 19620 | 19670 | 19610 | 5473 |
| 459 | 20240806 | 133300 | 20326648060 | 19630 | 19650 | 19650 | 19600 | 4114 |
| 460 | 20240806 | 133200 | 20245915480 | 19660 | 19700 | 19700 | 19640 | 5307 |
| 461 | 20240806 | 133100 | 20141547320 | 19700 | 19720 | 19720 | 19700 | 6494 |
| 462 | 20240806 | 133000 | 20013555800 | 19720 | 19720 | 19720 | 19710 | 2337 |
| 463 | 20240806 | 132900 | 19967475530 | 19720 | 19750 | 19750 | 19710 | 2179 |
| 464 | 20240806 | 132800 | 19924507000 | 19730 | 19790 | 19790 | 19720 | 9059 |
| 465 | 20240806 | 132700 | 19745541760 | 19790 | 19840 | 19840 | 19790 | 8310 |
| 466 | 20240806 | 132600 | 19580948780 | 19840 | 19830 | 19840 | 19820 | 1636 |
| 467 | 20240806 | 132500 | 19548506820 | 19830 | 19850 | 19850 | 19830 | 728 |
| 468 | 20240806 | 132400 | 19534069700 | 19840 | 19850 | 19850 | 19840 | 1224 |
| 469 | 20240806 | 132300 | 19509775070 | 19850 | 19860 | 19860 | 19840 | 252 |
| 470 | 20240806 | 132200 | 19504773270 | 19860 | 19840 | 19860 | 19840 | 820 |
| 471 | 20240806 | 132100 | 19488496390 | 19840 | 19830 | 19850 | 19830 | 1191 |
| 472 | 20240806 | 132000 | 19464874530 | 19840 | 19840 | 19840 | 19830 | 207 |
| 473 | 20240806 | 131900 | 19460767670 | 19840 | 19810 | 19840 | 19810 | 1074 |
| 474 | 20240806 | 131800 | 19439474780 | 19810 | 19820 | 19820 | 19800 | 467 |
| 475 | 20240806 | 131700 | 19430223170 | 19820 | 19820 | 19820 | 19800 | 162 |
| 476 | 20240806 | 131600 | 19427014450 | 19820 | 19840 | 19850 | 19820 | 1795 |
| 477 | 20240806 | 131500 | 19391420320 | 19840 | 19830 | 19840 | 19820 | 1549 |
| 478 | 20240806 | 131400 | 19360699820 | 19830 | 19830 | 19830 | 19820 | 252 |
| 479 | 20240806 | 131300 | 19355703770 | 19830 | 19820 | 19830 | 19820 | 648 |
| 480 | 20240806 | 131200 | 19342860240 | 19810 | 19800 | 19820 | 19800 | 467 |
| 481 | 20240806 | 131100 | 19333610020 | 19790 | 19810 | 19810 | 19790 | 282 |
| 482 | 20240806 | 131000 | 19328026500 | 19810 | 19810 | 19820 | 19790 | 207 |
| 483 | 20240806 | 130900 | 19323927800 | 19820 | 19790 | 19830 | 19780 | 1352 |
| 484 | 20240806 | 130800 | 19297161680 | 19790 | 19800 | 19830 | 19790 | 3125 |
| 485 | 20240806 | 130700 | 19235263850 | 19780 | 19790 | 19800 | 19780 | 5023 |
| 486 | 20240806 | 130600 | 19135820860 | 19790 | 19800 | 19800 | 19790 | 1155 |
| 487 | 20240806 | 130500 | 19112962650 | 19800 | 19830 | 19830 | 19800 | 92 |
| 488 | 20240806 | 130400 | 19111140400 | 19830 | 19800 | 19830 | 19790 | 1287 |
| 489 | 20240806 | 130300 | 19085658720 | 19830 | 19810 | 19830 | 19800 | 5345 |
| 490 | 20240806 | 130200 | 18979795880 | 19820 | 19850 | 19850 | 19810 | 923 |
| 491 | 20240806 | 130100 | 18961487650 | 19850 | 19850 | 19850 | 19840 | 447 |
| 492 | 20240806 | 130000 | 18952615540 | 19840 | 19820 | 19840 | 19820 | 1023 |
| 493 | 20240806 | 125900 | 18932324050 | 19820 | 19830 | 19830 | 19810 | 1033 |
| 494 | 20240806 | 125800 | 18911852260 | 19830 | 19840 | 19840 | 19810 | 2666 |
| 495 | 20240806 | 125700 | 18859014330 | 19850 | 19830 | 19850 | 19830 | 1682 |
| 496 | 20240806 | 125600 | 18825637850 | 19840 | 19850 | 19850 | 19810 | 1352 |
| 497 | 20240806 | 125500 | 18798827090 | 19810 | 19810 | 19850 | 19810 | 1280 |
| 498 | 20240806 | 125400 | 18773444740 | 19810 | 19820 | 19850 | 19810 | 1548 |
| 499 | 20240806 | 125300 | 18742759550 | 19820 | 19860 | 19870 | 19820 | 1242 |
| 500 | 20240806 | 125200 | 18718097000 | 19850 | 19830 | 19860 | 19820 | 2663 |
| 501 | 20240806 | 125100 | 18665252860 | 19830 | 19800 | 19840 | 19800 | 1224 |
| 502 | 20240806 | 125000 | 18640996880 | 19810 | 19830 | 19830 | 19810 | 1911 |
| 503 | 20240806 | 124900 | 18603115020 | 19830 | 19800 | 19830 | 19790 | 1912 |
| 504 | 20240806 | 124800 | 18565232850 | 19800 | 19820 | 19830 | 19790 | 2895 |
| 505 | 20240806 | 124700 | 18507874890 | 19830 | 19800 | 19830 | 19800 | 3187 |
| 506 | 20240806 | 124600 | 18444755280 | 19800 | 19800 | 19810 | 19790 | 6699 |
| 507 | 20240806 | 124500 | 18312118140 | 19800 | 19780 | 19800 | 19780 | 3145 |
| 508 | 20240806 | 124400 | 18249871580 | 19780 | 19760 | 19780 | 19740 | 3331 |
| 509 | 20240806 | 124300 | 18184029770 | 19760 | 19760 | 19760 | 19750 | 391 |
| 510 | 20240806 | 124200 | 18176307200 | 19750 | 19760 | 19760 | 19740 | 1039 |
| 511 | 20240806 | 124100 | 18155787380 | 19760 | 19730 | 19760 | 19730 | 3093 |
| 512 | 20240806 | 124000 | 18094724620 | 19720 | 19720 | 19730 | 19720 | 295 |
| 513 | 20240806 | 123900 | 18088906500 | 19720 | 19720 | 19730 | 19710 | 595 |
| 514 | 20240806 | 123800 | 18077173040 | 19720 | 19720 | 19730 | 19710 | 1122 |
| 515 | 20240806 | 123700 | 18055049350 | 19720 | 19750 | 19750 | 19720 | 2089 |
| 516 | 20240806 | 123600 | 18013840310 | 19740 | 19740 | 19750 | 19730 | 716 |
| 517 | 20240806 | 123500 | 17999708580 | 19730 | 19740 | 19750 | 19730 | 409 |
| 518 | 20240806 | 123400 | 17991638050 | 19740 | 19750 | 19750 | 19740 | 671 |
| 519 | 20240806 | 123300 | 17978391410 | 19750 | 19730 | 19750 | 19730 | 1509 |
| 520 | 20240806 | 123200 | 17948605090 | 19740 | 19740 | 19740 | 19730 | 388 |
| 521 | 20240806 | 123100 | 17940948200 | 19740 | 19730 | 19740 | 19720 | 590 |
| 522 | 20240806 | 123000 | 17929311670 | 19730 | 19740 | 19740 | 19730 | 1935 |
| 523 | 20240806 | 122900 | 17891131280 | 19740 | 19730 | 19740 | 19730 | 917 |
| 524 | 20240806 | 122800 | 17873032980 | 19740 | 19730 | 19740 | 19720 | 714 |
| 525 | 20240806 | 122700 | 17858948510 | 19730 | 19720 | 19730 | 19720 | 602 |
| 526 | 20240806 | 122600 | 17847075540 | 19720 | 19710 | 19720 | 19700 | 300 |
| 527 | 20240806 | 122500 | 17841160120 | 19710 | 19730 | 19730 | 19710 | 1726 |
| 528 | 20240806 | 122400 | 17807117690 | 19730 | 19740 | 19740 | 19720 | 1718 |
| 529 | 20240806 | 122300 | 17773227730 | 19730 | 19720 | 19740 | 19720 | 2080 |
| 530 | 20240806 | 122200 | 17732196040 | 19730 | 19720 | 19730 | 19710 | 1240 |
| 531 | 20240806 | 122100 | 17707746080 | 19720 | 19690 | 19720 | 19690 | 2254 |
| 532 | 20240806 | 122000 | 17663333350 | 19680 | 19680 | 19690 | 19670 | 458 |
| 533 | 20240806 | 121900 | 17654322030 | 19680 | 19680 | 19680 | 19670 | 458 |
| 534 | 20240806 | 121800 | 17645312320 | 19670 | 19670 | 19680 | 19670 | 799 |
| 535 | 20240806 | 121700 | 17629595630 | 19680 | 19610 | 19680 | 19610 | 1090 |
| 536 | 20240806 | 121600 | 17608181050 | 19600 | 19610 | 19610 | 19590 | 427 |
| 537 | 20240806 | 121500 | 17599812200 | 19590 | 19590 | 19610 | 19580 | 156 |
| 538 | 20240806 | 121400 | 17596755840 | 19590 | 19600 | 19620 | 19580 | 2155 |
| 539 | 20240806 | 121300 | 17554536950 | 19600 | 19650 | 19650 | 19600 | 4161 |
| 540 | 20240806 | 121200 | 17472934910 | 19660 | 19650 | 19660 | 19650 | 284 |
| 541 | 20240806 | 121100 | 17467354300 | 19620 | 19620 | 19620 | 19610 | 365 |
| 542 | 20240806 | 121000 | 17460193130 | 19620 | 19640 | 19640 | 19620 | 1919 |
| 543 | 20240806 | 120900 | 17422518480 | 19640 | 19650 | 19660 | 19630 | 2139 |
| 544 | 20240806 | 120800 | 17380504950 | 19650 | 19640 | 19660 | 19640 | 6419 |
| 545 | 20240806 | 120700 | 17254433380 | 19640 | 19630 | 19640 | 19630 | 662 |
| 546 | 20240806 | 120600 | 17241437050 | 19630 | 19600 | 19630 | 19600 | 1907 |
| 547 | 20240806 | 120500 | 17204042100 | 19600 | 19630 | 19640 | 19600 | 2588 |
| 548 | 20240806 | 120400 | 17153303520 | 19620 | 19600 | 19620 | 19600 | 1114 |
| 549 | 20240806 | 120300 | 17131467860 | 19650 | 19660 | 19660 | 19600 | 2249 |
| 550 | 20240806 | 120200 | 17087345290 | 19660 | 19610 | 19660 | 19600 | 1300 |
| 551 | 20240806 | 120100 | 17061828620 | 19610 | 19610 | 19620 | 19610 | 225 |
| 552 | 20240806 | 120000 | 17057416360 | 19610 | 19600 | 19620 | 19580 | 1574 |
| 553 | 20240806 | 115900 | 17026578400 | 19590 | 19600 | 19610 | 19590 | 940 |
| 554 | 20240806 | 115800 | 17008152670 | 19600 | 19650 | 19660 | 19600 | 4541 |
| 555 | 20240806 | 115700 | 16919025020 | 19660 | 19700 | 19700 | 19660 | 3527 |
| 556 | 20240806 | 115600 | 16849625590 | 19700 | 19680 | 19700 | 19670 | 605 |
| 557 | 20240806 | 115500 | 16837722010 | 19680 | 19660 | 19680 | 19660 | 730 |
| 558 | 20240806 | 115400 | 16823363200 | 19660 | 19660 | 19670 | 19650 | 1403 |
| 559 | 20240806 | 115300 | 16795783720 | 19650 | 19650 | 19710 | 19640 | 2298 |
| 560 | 20240806 | 115200 | 16750570700 | 19660 | 19670 | 19670 | 19650 | 2017 |
| 561 | 20240806 | 115100 | 16710929200 | 19670 | 19650 | 19670 | 19650 | 470 |
| 562 | 20240806 | 115000 | 16701688790 | 19660 | 19660 | 19670 | 19650 | 643 |
| 563 | 20240806 | 114900 | 16689049080 | 19650 | 19690 | 19700 | 19650 | 4024 |
| 564 | 20240806 | 114800 | 16609890170 | 19690 | 19690 | 19700 | 19690 | 599 |
| 565 | 20240806 | 114700 | 16598094790 | 19700 | 19700 | 19710 | 19690 | 878 |
| 566 | 20240806 | 114600 | 16580799030 | 19700 | 19680 | 19700 | 19680 | 1129 |
| 567 | 20240806 | 114500 | 16558567510 | 19690 | 19660 | 19690 | 19660 | 709 |
| 568 | 20240806 | 114400 | 16544617150 | 19670 | 19670 | 19690 | 19660 | 1056 |
| 569 | 20240806 | 114300 | 16523847550 | 19670 | 19680 | 19700 | 19660 | 1067 |
| 570 | 20240806 | 114200 | 16502846020 | 19670 | 19670 | 19700 | 19660 | 1868 |
| 571 | 20240806 | 114100 | 16466090240 | 19670 | 19660 | 19680 | 19640 | 889 |
| 572 | 20240806 | 114000 | 16448622560 | 19650 | 19670 | 19680 | 19650 | 1308 |
| 573 | 20240806 | 113900 | 16422888660 | 19670 | 19620 | 19680 | 19620 | 2198 |
| 574 | 20240806 | 113800 | 16379680520 | 19620 | 19640 | 19640 | 19610 | 606 |
| 575 | 20240806 | 113700 | 16367792770 | 19640 | 19580 | 19640 | 19570 | 2742 |
| 576 | 20240806 | 113600 | 16314087610 | 19590 | 19580 | 19590 | 19570 | 1141 |
| 577 | 20240806 | 113500 | 16291749790 | 19580 | 19610 | 19620 | 19570 | 5964 |
| 578 | 20240806 | 113400 | 16174879210 | 19620 | 19640 | 19650 | 19620 | 3923 |
| 579 | 20240806 | 113300 | 16097881280 | 19630 | 19620 | 19630 | 19620 | 1607 |
| 580 | 20240806 | 113200 | 16066346320 | 19620 | 19630 | 19630 | 19610 | 1941 |
| 581 | 20240806 | 113100 | 16028257940 | 19630 | 19630 | 19630 | 19620 | 823 |
| 582 | 20240806 | 113000 | 16012109400 | 19620 | 19640 | 19650 | 19620 | 1996 |
| 583 | 20240806 | 112900 | 15972909510 | 19650 | 19620 | 19650 | 19620 | 2795 |
| 584 | 20240806 | 112800 | 15918037920 | 19620 | 19610 | 19630 | 19600 | 688 |
| 585 | 20240806 | 112700 | 15904546420 | 19620 | 19610 | 19620 | 19600 | 1703 |
| 586 | 20240806 | 112600 | 15871148490 | 19610 | 19570 | 19610 | 19550 | 3004 |
| 587 | 20240806 | 112500 | 15812377310 | 19560 | 19540 | 19560 | 19540 | 798 |
| 588 | 20240806 | 112400 | 15796781280 | 19530 | 19560 | 19570 | 19530 | 2594 |
| 589 | 20240806 | 112300 | 15746082470 | 19540 | 19610 | 19630 | 19540 | 4748 |
| 590 | 20240806 | 112200 | 15653117510 | 19610 | 19600 | 19620 | 19590 | 1714 |
| 591 | 20240806 | 112100 | 15619517720 | 19600 | 19640 | 19640 | 19580 | 5923 |
| 592 | 20240806 | 112000 | 15503397110 | 19640 | 19660 | 19680 | 19640 | 2095 |
| 593 | 20240806 | 111900 | 15462209360 | 19670 | 19640 | 19670 | 19630 | 1347 |
| 594 | 20240806 | 111800 | 15435754480 | 19630 | 19710 | 19710 | 19630 | 1909 |
| 595 | 20240806 | 111700 | 15398172070 | 19730 | 19700 | 19730 | 19680 | 2011 |
| 596 | 20240806 | 111600 | 15358543260 | 19700 | 19700 | 19730 | 19690 | 1644 |
| 597 | 20240806 | 111500 | 15326156140 | 19700 | 19690 | 19700 | 19680 | 398 |
| 598 | 20240806 | 111400 | 15318317270 | 19690 | 19610 | 19730 | 19590 | 4672 |
| 599 | 20240806 | 111300 | 15226630140 | 19610 | 19630 | 19640 | 19580 | 10271 |
| 600 | 20240806 | 111200 | 15025229720 | 19640 | 19660 | 19660 | 19630 | 3019 |
| 601 | 20240806 | 111100 | 14965927090 | 19660 | 19670 | 19680 | 19660 | 2441 |
| 602 | 20240806 | 111000 | 14917923350 | 19660 | 19680 | 19680 | 19660 | 217 |
| 603 | 20240806 | 110900 | 14913654800 | 19670 | 19670 | 19700 | 19670 | 734 |
| 604 | 20240806 | 110800 | 14899213060 | 19680 | 19730 | 19740 | 19670 | 10037 |
| 605 | 20240806 | 110700 | 14701388450 | 19730 | 19740 | 19750 | 19730 | 4602 |
| 606 | 20240806 | 110600 | 14610526610 | 19740 | 19750 | 19760 | 19730 | 560 |
| 607 | 20240806 | 110500 | 14599469890 | 19760 | 19770 | 19770 | 19750 | 4877 |
| 608 | 20240806 | 110400 | 14503102400 | 19770 | 19770 | 19770 | 19760 | 1218 |
| 609 | 20240806 | 110300 | 14479027120 | 19780 | 19800 | 19800 | 19760 | 2046 |
| 610 | 20240806 | 110200 | 14438552180 | 19800 | 19780 | 19810 | 19760 | 2723 |
| 611 | 20240806 | 110100 | 14384679530 | 19770 | 19830 | 19840 | 19770 | 4812 |
| 612 | 20240806 | 110000 | 14289349060 | 19830 | 19830 | 19850 | 19820 | 3584 |
| 613 | 20240806 | 105900 | 14218272150 | 19820 | 19820 | 19820 | 19810 | 823 |
| 614 | 20240806 | 105800 | 14201962290 | 19820 | 19800 | 19820 | 19800 | 1233 |
| 615 | 20240806 | 105700 | 14177542840 | 19800 | 19760 | 19800 | 19750 | 8952 |
| 616 | 20240806 | 105600 | 14000322800 | 19760 | 19680 | 19770 | 19680 | 3088 |
| 617 | 20240806 | 105500 | 13939377300 | 19670 | 19700 | 19710 | 19670 | 1376 |
| 618 | 20240806 | 105400 | 13912294050 | 19700 | 19730 | 19740 | 19670 | 7680 |
| 619 | 20240806 | 105300 | 13760860020 | 19740 | 19750 | 19750 | 19710 | 1747 |
| 620 | 20240806 | 105200 | 13726379680 | 19760 | 19750 | 19770 | 19750 | 1567 |
| 621 | 20240806 | 105100 | 13695416540 | 19740 | 19720 | 19740 | 19690 | 1852 |
| 622 | 20240806 | 105000 | 13658878570 | 19670 | 19720 | 19730 | 19650 | 3199 |
| 623 | 20240806 | 104900 | 13595855780 | 19710 | 19750 | 19750 | 19710 | 1395 |
| 624 | 20240806 | 104800 | 13568319360 | 19710 | 19600 | 19740 | 19600 | 4365 |
| 625 | 20240806 | 104700 | 13482516680 | 19600 | 19550 | 19610 | 19540 | 1189 |
| 626 | 20240806 | 104600 | 13459243660 | 19550 | 19630 | 19630 | 19520 | 8572 |
| 627 | 20240806 | 104500 | 13291599370 | 19620 | 19650 | 19680 | 19620 | 3638 |
| 628 | 20240806 | 104400 | 13220172190 | 19640 | 19570 | 19680 | 19570 | 7815 |
| 629 | 20240806 | 104300 | 13066755570 | 19580 | 19500 | 19590 | 19500 | 10594 |
| 630 | 20240806 | 104200 | 12859906930 | 19510 | 19610 | 19610 | 19500 | 17326 |
| 631 | 20240806 | 104100 | 12520812240 | 19610 | 19590 | 19630 | 19580 | 6631 |
| 632 | 20240806 | 104000 | 12390814470 | 19600 | 19690 | 19700 | 19590 | 6813 |
| 633 | 20240806 | 103900 | 12257051590 | 19690 | 19750 | 19750 | 19660 | 11030 |
| 634 | 20240806 | 103800 | 12039830750 | 19740 | 19800 | 19800 | 19740 | 2720 |
| 635 | 20240806 | 103700 | 11986100600 | 19790 | 19790 | 19800 | 19770 | 14362 |
| 636 | 20240806 | 103600 | 11701772710 | 19800 | 19820 | 19820 | 19790 | 4728 |
| 637 | 20240806 | 103500 | 11608117900 | 19810 | 19860 | 19860 | 19810 | 4897 |
| 638 | 20240806 | 103400 | 11511004240 | 19860 | 19870 | 19870 | 19850 | 3806 |
| 639 | 20240806 | 103300 | 11435416940 | 19870 | 19850 | 19900 | 19840 | 8321 |
| 640 | 20240806 | 103200 | 11270215380 | 19850 | 19930 | 19930 | 19840 | 7185 |
| 641 | 20240806 | 103100 | 11127383180 | 19930 | 19950 | 19960 | 19920 | 2421 |
| 642 | 20240806 | 103000 | 11079086640 | 19950 | 19980 | 19980 | 19950 | 4295 |
| 643 | 20240806 | 102900 | 10993350300 | 19970 | 19990 | 20000 | 19970 | 2124 |
| 644 | 20240806 | 102800 | 10950903920 | 20000 | 19990 | 20000 | 19960 | 2431 |
| 645 | 20240806 | 102700 | 10902341840 | 20000 | 20000 | 20050 | 19960 | 16210 |
| 646 | 20240806 | 102600 | 10578293250 | 20000 | 20050 | 20050 | 20000 | 1675 |
| 647 | 20240806 | 102500 | 10544787850 | 20050 | 20000 | 20050 | 20000 | 2563 |
| 648 | 20240806 | 102400 | 10493526300 | 20050 | 20050 | 20050 | 20000 | 83 |
| 649 | 20240806 | 102300 | 10491863150 | 20050 | 20050 | 20050 | 20000 | 5013 |
| 650 | 20240806 | 102200 | 10391600850 | 20050 | 20000 | 20050 | 20000 | 1913 |
| 651 | 20240806 | 102100 | 10353340400 | 20000 | 20000 | 20050 | 20000 | 2206 |
| 652 | 20240806 | 102000 | 10309215050 | 20000 | 20050 | 20050 | 20000 | 1163 |
| 653 | 20240806 | 101900 | 10285951650 | 20050 | 20100 | 20100 | 20000 | 2892 |
| 654 | 20240806 | 101800 | 10227989950 | 20050 | 20100 | 20150 | 20050 | 1540 |
| 655 | 20240806 | 101700 | 10197043550 | 20150 | 20150 | 20150 | 20100 | 43 |
| 656 | 20240806 | 101600 | 10196178600 | 20100 | 20150 | 20150 | 20100 | 1351 |
| 657 | 20240806 | 101500 | 10169022700 | 20150 | 20150 | 20200 | 20150 | 1620 |
| 658 | 20240806 | 101400 | 10136379450 | 20150 | 20200 | 20200 | 20150 | 364 |
| 659 | 20240806 | 101300 | 10129041950 | 20200 | 20150 | 20200 | 20100 | 3649 |
| 660 | 20240806 | 101200 | 10055521700 | 20150 | 20150 | 20150 | 20100 | 806 |
| 661 | 20240806 | 101100 | 10039318050 | 20150 | 20200 | 20250 | 20150 | 2597 |
| 662 | 20240806 | 101000 | 9986921150 | 20200 | 20250 | 20300 | 20200 | 4220 |
| 663 | 20240806 | 100900 | 9901467800 | 20250 | 20250 | 20300 | 20250 | 776 |
| 664 | 20240806 | 100800 | 9885735550 | 20250 | 20250 | 20300 | 20250 | 6119 |
| 665 | 20240806 | 100700 | 9761801200 | 20250 | 20300 | 20350 | 20250 | 422 |
| 666 | 20240806 | 100600 | 9753245300 | 20300 | 20300 | 20350 | 20250 | 6725 |
| 667 | 20240806 | 100500 | 9616698150 | 20300 | 20300 | 20300 | 20250 | 4001 |
| 668 | 20240806 | 100400 | 9535478450 | 20250 | 20300 | 20300 | 20250 | 335 |
| 669 | 20240806 | 100300 | 9528688400 | 20300 | 20200 | 20300 | 20150 | 9329 |
| 670 | 20240806 | 100200 | 9340078700 | 20150 | 20200 | 20200 | 20150 | 3911 |
| 671 | 20240806 | 100100 | 9261265450 | 20200 | 20200 | 20200 | 20150 | 921 |
| 672 | 20240806 | 100000 | 9242699950 | 20200 | 20200 | 20250 | 20150 | 1494 |
| 673 | 20240806 | 095900 | 9212521150 | 20150 | 20150 | 20200 | 20150 | 1327 |
| 674 | 20240806 | 095800 | 9185745150 | 20150 | 20250 | 20250 | 20150 | 9279 |
| 675 | 20240806 | 095700 | 8998379350 | 20250 | 20250 | 20300 | 20200 | 4088 |
| 676 | 20240806 | 095600 | 8915564750 | 20250 | 20150 | 20300 | 20150 | 12106 |
| 677 | 20240806 | 095500 | 8670895400 | 20150 | 20150 | 20200 | 20150 | 4021 |
| 678 | 20240806 | 095400 | 8589872200 | 20150 | 20150 | 20200 | 20150 | 2500 |
| 679 | 20240806 | 095300 | 8539497100 | 20100 | 20150 | 20200 | 20100 | 2358 |
| 680 | 20240806 | 095200 | 8491954100 | 20200 | 20150 | 20200 | 20100 | 16992 |
| 681 | 20240806 | 095100 | 8149608600 | 20100 | 20150 | 20200 | 20100 | 9867 |
| 682 | 20240806 | 095000 | 7950831950 | 20100 | 20150 | 20150 | 20100 | 2813 |
| 683 | 20240806 | 094900 | 7894164750 | 20150 | 20100 | 20150 | 20100 | 1076 |
| 684 | 20240806 | 094800 | 7872488450 | 20150 | 20000 | 20150 | 20000 | 13522 |
| 685 | 20240806 | 094700 | 7601177700 | 20000 | 20050 | 20050 | 20000 | 3112 |
| 686 | 20240806 | 094600 | 7538837650 | 20050 | 20050 | 20050 | 20000 | 335 |
| 687 | 20240806 | 094500 | 7532136200 | 20050 | 19990 | 20050 | 19970 | 2752 |
| 688 | 20240806 | 094400 | 7477080800 | 19990 | 20050 | 20050 | 19990 | 1547 |
| 689 | 20240806 | 094300 | 7446154160 | 20050 | 20050 | 20050 | 19980 | 6138 |
| 690 | 20240806 | 094200 | 7323293760 | 20000 | 20000 | 20050 | 20000 | 1046 |
| 691 | 20240806 | 094100 | 7302373410 | 20050 | 20050 | 20050 | 20000 | 922 |
| 692 | 20240806 | 094000 | 7283889760 | 20050 | 20000 | 20100 | 20000 | 5317 |
| 693 | 20240806 | 093900 | 7177315860 | 20050 | 20000 | 20050 | 19990 | 3135 |
| 694 | 20240806 | 093800 | 7114622370 | 20000 | 19930 | 20050 | 19930 | 5997 |
| 695 | 20240806 | 093700 | 6994803650 | 19930 | 20050 | 20050 | 19900 | 5281 |
| 696 | 20240806 | 093600 | 6889409100 | 20050 | 20000 | 20050 | 19990 | 2585 |
| 697 | 20240806 | 093500 | 6837712990 | 20000 | 20000 | 20050 | 19970 | 6421 |
| 698 | 20240806 | 093400 | 6709250600 | 20000 | 20050 | 20050 | 20000 | 1890 |
| 699 | 20240806 | 093300 | 6671394450 | 20050 | 19970 | 20100 | 19960 | 15953 |
| 700 | 20240806 | 093200 | 6352159960 | 19970 | 19950 | 19980 | 19950 | 1625 |
| 701 | 20240806 | 093100 | 6319702460 | 19970 | 19980 | 19990 | 19940 | 3015 |
| 702 | 20240806 | 093000 | 6259495460 | 19990 | 19960 | 19990 | 19930 | 1613 |
| 703 | 20240806 | 092900 | 6227284180 | 19960 | 19920 | 19960 | 19890 | 6068 |
| 704 | 20240806 | 092800 | 6106469960 | 19920 | 19890 | 19930 | 19890 | 1837 |
| 705 | 20240806 | 092700 | 6069895560 | 19900 | 19930 | 19930 | 19880 | 9323 |
| 706 | 20240806 | 092600 | 5884398420 | 19930 | 20000 | 20050 | 19930 | 13145 |
| 707 | 20240806 | 092500 | 5621720910 | 20000 | 20000 | 20050 | 20000 | 1253 |
| 708 | 20240806 | 092400 | 5596634210 | 20050 | 20000 | 20050 | 20000 | 7112 |
| 709 | 20240806 | 092300 | 5454380460 | 20050 | 20000 | 20050 | 20000 | 4581 |
| 710 | 20240806 | 092200 | 5362741910 | 20000 | 19980 | 20000 | 19980 | 5563 |
| 711 | 20240806 | 092100 | 5251518420 | 19980 | 19980 | 20000 | 19940 | 11461 |
| 712 | 20240806 | 092000 | 5022588930 | 19970 | 19990 | 19990 | 19960 | 8111 |
| 713 | 20240806 | 091900 | 4860607860 | 19990 | 20050 | 20100 | 19970 | 2771 |
| 714 | 20240806 | 091800 | 4805188250 | 20000 | 19980 | 20100 | 19980 | 10628 |
| 715 | 20240806 | 091700 | 4592450050 | 19970 | 19970 | 20000 | 19970 | 4822 |
| 716 | 20240806 | 091600 | 4496056060 | 19960 | 19870 | 20000 | 19870 | 14184 |
| 717 | 20240806 | 091500 | 4212937410 | 19870 | 19890 | 19900 | 19860 | 5290 |
| 718 | 20240806 | 091400 | 4107776900 | 19890 | 19870 | 19900 | 19850 | 9792 |
| 719 | 20240806 | 091300 | 3913043120 | 19870 | 19850 | 19870 | 19820 | 16379 |
| 720 | 20240806 | 091200 | 3588015100 | 19850 | 19740 | 19880 | 19740 | 16493 |
| 721 | 20240806 | 091100 | 3260746340 | 19770 | 19630 | 19790 | 19620 | 6881 |
| 722 | 20240806 | 091000 | 3125165940 | 19630 | 19700 | 19700 | 19600 | 4006 |
| 723 | 20240806 | 090900 | 3046458000 | 19690 | 19550 | 19810 | 19450 | 8749 |
| 724 | 20240806 | 090800 | 2873958160 | 19600 | 19480 | 19650 | 19400 | 6100 |
| 725 | 20240806 | 090700 | 2755061050 | 19490 | 19750 | 19770 | 19490 | 10219 |
| 726 | 20240806 | 090600 | 2554342240 | 19770 | 19840 | 19840 | 19750 | 25647 |
| 727 | 20240806 | 090500 | 2046494740 | 19830 | 19830 | 19860 | 19810 | 6941 |
| 728 | 20240806 | 090400 | 1908817470 | 19860 | 19850 | 19870 | 19810 | 9761 |
| 729 | 20240806 | 090300 | 1715123420 | 19800 | 19810 | 19870 | 19800 | 10557 |
| 730 | 20240806 | 090200 | 1505758690 | 19810 | 19750 | 19820 | 19710 | 10244 |
| 731 | 20240806 | 090100 | 1303062090 | 19710 | 19850 | 19880 | 19690 | 21082 |
| 732 | 20240806 | 090000 | 885728150 | 19700 | 19570 | 19850 | 19570 | 44814 |