39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 212000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 3 | 20241031 | 211900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20241031 | 211800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20241031 | 211700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20241031 | 211600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20241031 | 211500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20241031 | 211400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20241031 | 211300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20241031 | 211200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20241031 | 211100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20241031 | 211000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20241031 | 210900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20241031 | 210800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20241031 | 210700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20241031 | 210600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20241031 | 210500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20241031 | 210400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20241031 | 210300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20241031 | 210200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20241031 | 210100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20241031 | 210000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20241031 | 205900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20241031 | 205800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20241031 | 205700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20241031 | 205600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20241031 | 205500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20241031 | 205400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20241031 | 205300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20241031 | 205200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20241031 | 205100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20241031 | 205000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 33 | 20241031 | 204900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20241031 | 204800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20241031 | 204700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20241031 | 204600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20241031 | 204500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20241031 | 204400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20241031 | 204300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20241031 | 204200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20241031 | 204100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20241031 | 204000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20241031 | 203900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20241031 | 203800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20241031 | 203700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20241031 | 203600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20241031 | 203500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20241031 | 203400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20241031 | 203300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20241031 | 203200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20241031 | 203100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20241031 | 203000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20241031 | 202900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20241031 | 202800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20241031 | 202700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20241031 | 202600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20241031 | 202500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20241031 | 202400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20241031 | 202300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20241031 | 202200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20241031 | 202100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20241031 | 202000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 63 | 20241031 | 201900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20241031 | 201800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20241031 | 201700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20241031 | 201600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20241031 | 201500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20241031 | 201400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20241031 | 201300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20241031 | 201200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20241031 | 201100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20241031 | 201000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20241031 | 200900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20241031 | 200800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20241031 | 200700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20241031 | 200600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20241031 | 200500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20241031 | 200400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20241031 | 200300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20241031 | 200200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20241031 | 200100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20241031 | 200000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20241031 | 195900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20241031 | 195800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20241031 | 195700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20241031 | 195600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20241031 | 195500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20241031 | 195400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20241031 | 195300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20241031 | 195200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20241031 | 195100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20241031 | 195000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 93 | 20241031 | 194900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20241031 | 194800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20241031 | 194700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20241031 | 194600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20241031 | 194500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20241031 | 194400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20241031 | 194300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20241031 | 194200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20241031 | 194100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20241031 | 194000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20241031 | 193900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20241031 | 193800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20241031 | 193700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20241031 | 193600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20241031 | 193500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20241031 | 193400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20241031 | 193300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20241031 | 193200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20241031 | 193100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20241031 | 193000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20241031 | 192900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20241031 | 192800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20241031 | 192700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20241031 | 192600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20241031 | 192500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20241031 | 192400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20241031 | 192300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20241031 | 192200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20241031 | 192100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20241031 | 192000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 123 | 20241031 | 191900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20241031 | 191800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20241031 | 191700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20241031 | 191600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20241031 | 191500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20241031 | 191400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20241031 | 191300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20241031 | 191200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20241031 | 191100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20241031 | 191000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20241031 | 190900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20241031 | 190800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20241031 | 190700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20241031 | 190600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20241031 | 190500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20241031 | 190400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20241031 | 190300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20241031 | 190200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20241031 | 190100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20241031 | 190000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20241031 | 185900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20241031 | 185800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20241031 | 185700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20241031 | 185600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20241031 | 185500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20241031 | 185400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20241031 | 185300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20241031 | 185200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20241031 | 185100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20241031 | 185000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 153 | 20241031 | 184900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20241031 | 184800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20241031 | 184700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20241031 | 184600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20241031 | 184500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20241031 | 184400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20241031 | 184300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20241031 | 184200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20241031 | 184100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20241031 | 184000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20241031 | 183900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20241031 | 183800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20241031 | 183700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20241031 | 183600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20241031 | 183500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20241031 | 183400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20241031 | 183300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20241031 | 183200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20241031 | 183100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20241031 | 183000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20241031 | 182900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20241031 | 182800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20241031 | 182700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20241031 | 182600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20241031 | 182500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20241031 | 182400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20241031 | 182300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20241031 | 182200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20241031 | 182100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20241031 | 182000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 183 | 20241031 | 181900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20241031 | 181800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20241031 | 181700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20241031 | 181600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20241031 | 181500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20241031 | 181400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20241031 | 181300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20241031 | 181200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20241031 | 181100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20241031 | 181000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20241031 | 180900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20241031 | 180800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20241031 | 180700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20241031 | 180600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20241031 | 180500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20241031 | 180400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20241031 | 180300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20241031 | 180200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20241031 | 180100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20241031 | 180000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20241031 | 175900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20241031 | 175800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20241031 | 175700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20241031 | 175600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20241031 | 175500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20241031 | 175400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20241031 | 175300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20241031 | 175200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20241031 | 175100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20241031 | 175000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 213 | 20241031 | 174900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20241031 | 174800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20241031 | 174700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20241031 | 174600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20241031 | 174500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20241031 | 174400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20241031 | 174300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20241031 | 174200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20241031 | 174100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20241031 | 174000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20241031 | 173900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20241031 | 173800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20241031 | 173700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20241031 | 173600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20241031 | 173500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20241031 | 173400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20241031 | 173300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20241031 | 173200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20241031 | 173100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20241031 | 173000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20241031 | 172900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20241031 | 172800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20241031 | 172700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20241031 | 172600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20241031 | 172500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20241031 | 172400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20241031 | 172300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20241031 | 172200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20241031 | 172100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20241031 | 172000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 243 | 20241031 | 171900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20241031 | 171800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20241031 | 171700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20241031 | 171600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20241031 | 171500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20241031 | 171400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20241031 | 171300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20241031 | 171200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20241031 | 171100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20241031 | 171000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20241031 | 170900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20241031 | 170800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20241031 | 170700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20241031 | 170600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20241031 | 170500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20241031 | 170400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20241031 | 170300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20241031 | 170200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20241031 | 170100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20241031 | 170000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20241031 | 165900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20241031 | 165800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20241031 | 165700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20241031 | 165600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20241031 | 165500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20241031 | 165400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20241031 | 165300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20241031 | 165200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20241031 | 165100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20241031 | 165000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 273 | 20241031 | 164900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20241031 | 164800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20241031 | 164700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20241031 | 164600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20241031 | 164500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20241031 | 164400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20241031 | 164300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20241031 | 164200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20241031 | 164100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20241031 | 164000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20241031 | 163900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20241031 | 163800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20241031 | 163700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20241031 | 163600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20241031 | 163500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20241031 | 163400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20241031 | 163300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20241031 | 163200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20241031 | 163100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20241031 | 163000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20241031 | 162900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20241031 | 162800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20241031 | 162700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20241031 | 162600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20241031 | 162500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20241031 | 162400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20241031 | 162300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20241031 | 162200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20241031 | 162100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20241031 | 162000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 303 | 20241031 | 161900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20241031 | 161800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20241031 | 161700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20241031 | 161600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20241031 | 161500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20241031 | 161400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20241031 | 161300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20241031 | 161200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20241031 | 161100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20241031 | 161000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20241031 | 160900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20241031 | 160800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20241031 | 160700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20241031 | 160600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20241031 | 160500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20241031 | 160400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20241031 | 160300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20241031 | 160200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20241031 | 160100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20241031 | 160000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20241031 | 155900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20241031 | 155800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20241031 | 155700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20241031 | 155600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20241031 | 155500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20241031 | 155400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20241031 | 155300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20241031 | 155200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20241031 | 155100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20241031 | 155000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 333 | 20241031 | 154900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 334 | 20241031 | 154800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 335 | 20241031 | 154700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 336 | 20241031 | 154600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 337 | 20241031 | 154500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 338 | 20241031 | 154400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 339 | 20241031 | 154300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 340 | 20241031 | 154200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 341 | 20241031 | 154100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 342 | 20241031 | 154000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 343 | 20241031 | 153900 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 344 | 20241031 | 153800 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 345 | 20241031 | 153700 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 346 | 20241031 | 153600 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 347 | 20241031 | 153500 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 348 | 20241031 | 153400 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 349 | 20241031 | 153300 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 350 | 20241031 | 153200 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 351 | 20241031 | 153100 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 352 | 20241031 | 153000 | 9124434700 | 21650 | 21650 | 21650 | 21650 | 84874 |
| 353 | 20241031 | 152900 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 354 | 20241031 | 152800 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 355 | 20241031 | 152700 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 356 | 20241031 | 152600 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 357 | 20241031 | 152500 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 358 | 20241031 | 152400 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 359 | 20241031 | 152300 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 360 | 20241031 | 152200 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 361 | 20241031 | 152100 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 362 | 20241031 | 152000 | 7286912600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 363 | 20241031 | 151900 | 7286912600 | 21650 | 21700 | 21700 | 21650 | 1839 |
| 364 | 20241031 | 151800 | 7247084250 | 21650 | 21700 | 21700 | 21650 | 701 |
| 365 | 20241031 | 151700 | 7231900900 | 21650 | 21650 | 21700 | 21650 | 1286 |
| 366 | 20241031 | 151600 | 7204023600 | 21650 | 21650 | 21650 | 21650 | 689 |
| 367 | 20241031 | 151500 | 7189106750 | 21650 | 21650 | 21700 | 21650 | 1159 |
| 368 | 20241031 | 151400 | 7164014350 | 21650 | 21600 | 21650 | 21600 | 1176 |
| 369 | 20241031 | 151300 | 7138588750 | 21600 | 21600 | 21650 | 21600 | 2249 |
| 370 | 20241031 | 151200 | 7089955800 | 21600 | 21650 | 21700 | 21600 | 8688 |
| 371 | 20241031 | 151100 | 6901856350 | 21650 | 21650 | 21700 | 21650 | 728 |
| 372 | 20241031 | 151000 | 6886088400 | 21650 | 21650 | 21700 | 21650 | 462 |
| 373 | 20241031 | 150900 | 6876079000 | 21650 | 21650 | 21700 | 21650 | 751 |
| 374 | 20241031 | 150800 | 6859813100 | 21650 | 21650 | 21700 | 21650 | 705 |
| 375 | 20241031 | 150700 | 6844540050 | 21650 | 21650 | 21700 | 21650 | 1140 |
| 376 | 20241031 | 150600 | 6819849950 | 21650 | 21650 | 21700 | 21650 | 621 |
| 377 | 20241031 | 150500 | 6806396650 | 21650 | 21650 | 21700 | 21650 | 546 |
| 378 | 20241031 | 150400 | 6794566900 | 21650 | 21650 | 21700 | 21650 | 1506 |
| 379 | 20241031 | 150300 | 6761961150 | 21650 | 21650 | 21700 | 21650 | 535 |
| 380 | 20241031 | 150200 | 6750378350 | 21700 | 21650 | 21700 | 21650 | 736 |
| 381 | 20241031 | 150100 | 6734443600 | 21700 | 21650 | 21700 | 21650 | 478 |
| 382 | 20241031 | 150000 | 6724094800 | 21650 | 21650 | 21700 | 21650 | 3449 |
| 383 | 20241031 | 145900 | 6649423850 | 21650 | 21650 | 21700 | 21650 | 4672 |
| 384 | 20241031 | 145800 | 6548274100 | 21650 | 21650 | 21700 | 21650 | 704 |
| 385 | 20241031 | 145700 | 6533032100 | 21650 | 21700 | 21700 | 21650 | 2459 |
| 386 | 20241031 | 145600 | 6479793700 | 21700 | 21700 | 21700 | 21650 | 2101 |
| 387 | 20241031 | 145500 | 6434221300 | 21700 | 21700 | 21700 | 21700 | 501 |
| 388 | 20241031 | 145400 | 6423349600 | 21700 | 21750 | 21750 | 21700 | 319 |
| 389 | 20241031 | 145300 | 6416426900 | 21700 | 21700 | 21750 | 21700 | 1677 |
| 390 | 20241031 | 145200 | 6380035700 | 21650 | 21750 | 21750 | 21650 | 1072 |
| 391 | 20241031 | 145100 | 6356764300 | 21650 | 21650 | 21700 | 21650 | 5050 |
| 392 | 20241031 | 145000 | 6247203150 | 21650 | 21650 | 21700 | 21650 | 486 |
| 393 | 20241031 | 144900 | 6236680550 | 21650 | 21650 | 21700 | 21650 | 947 |
| 394 | 20241031 | 144800 | 6216157150 | 21650 | 21650 | 21700 | 21650 | 473 |
| 395 | 20241031 | 144700 | 6205916650 | 21650 | 21700 | 21700 | 21650 | 5794 |
| 396 | 20241031 | 144600 | 6080203900 | 21700 | 21700 | 21700 | 21700 | 328 |
| 397 | 20241031 | 144500 | 6073086300 | 21700 | 21700 | 21750 | 21700 | 316 |
| 398 | 20241031 | 144400 | 6066229000 | 21700 | 21700 | 21750 | 21700 | 161 |
| 399 | 20241031 | 144300 | 6062735200 | 21700 | 21750 | 21750 | 21700 | 92 |
| 400 | 20241031 | 144200 | 6060737800 | 21700 | 21700 | 21750 | 21700 | 786 |
| 401 | 20241031 | 144100 | 6043681450 | 21700 | 21750 | 21750 | 21700 | 144 |
| 402 | 20241031 | 144000 | 6040554350 | 21750 | 21800 | 21800 | 21750 | 2015 |
| 403 | 20241031 | 143900 | 5996724300 | 21750 | 21800 | 21800 | 21750 | 368 |
| 404 | 20241031 | 143800 | 5988702650 | 21800 | 21800 | 21800 | 21750 | 1016 |
| 405 | 20241031 | 143700 | 5966554050 | 21800 | 21750 | 21800 | 21750 | 196 |
| 406 | 20241031 | 143600 | 5962281450 | 21800 | 21800 | 21800 | 21750 | 190 |
| 407 | 20241031 | 143500 | 5958140000 | 21800 | 21750 | 21800 | 21700 | 2572 |
| 408 | 20241031 | 143400 | 5902193900 | 21750 | 21750 | 21750 | 21700 | 685 |
| 409 | 20241031 | 143300 | 5887295250 | 21750 | 21750 | 21750 | 21700 | 162 |
| 410 | 20241031 | 143200 | 5883771900 | 21750 | 21700 | 21750 | 21700 | 690 |
| 411 | 20241031 | 143100 | 5868780050 | 21750 | 21750 | 21750 | 21700 | 1262 |
| 412 | 20241031 | 143000 | 5841377450 | 21750 | 21750 | 21750 | 21700 | 457 |
| 413 | 20241031 | 142900 | 5831452500 | 21750 | 21750 | 21750 | 21700 | 524 |
| 414 | 20241031 | 142800 | 5820074350 | 21750 | 21700 | 21750 | 21700 | 438 |
| 415 | 20241031 | 142700 | 5810564750 | 21700 | 21700 | 21700 | 21700 | 368 |
| 416 | 20241031 | 142600 | 5802579150 | 21750 | 21700 | 21750 | 21700 | 726 |
| 417 | 20241031 | 142500 | 5786824800 | 21700 | 21700 | 21700 | 21700 | 440 |
| 418 | 20241031 | 142400 | 5777276800 | 21700 | 21750 | 21750 | 21700 | 254 |
| 419 | 20241031 | 142300 | 5771754950 | 21750 | 21750 | 21750 | 21700 | 71 |
| 420 | 20241031 | 142200 | 5770213800 | 21750 | 21750 | 21750 | 21700 | 165 |
| 421 | 20241031 | 142100 | 5766632900 | 21700 | 21700 | 21700 | 21700 | 1 |
| 422 | 20241031 | 142000 | 5766611200 | 21750 | 21700 | 21750 | 21700 | 1640 |
| 423 | 20241031 | 141900 | 5731022650 | 21700 | 21650 | 21700 | 21650 | 3517 |
| 424 | 20241031 | 141800 | 5654726300 | 21700 | 21700 | 21700 | 21650 | 2067 |
| 425 | 20241031 | 141700 | 5609872600 | 21700 | 21700 | 21700 | 21650 | 4789 |
| 426 | 20241031 | 141600 | 5505963400 | 21700 | 21700 | 21700 | 21650 | 1488 |
| 427 | 20241031 | 141500 | 5473734700 | 21700 | 21650 | 21700 | 21650 | 543 |
| 428 | 20241031 | 141400 | 5461951700 | 21700 | 21700 | 21700 | 21650 | 702 |
| 429 | 20241031 | 141300 | 5446718550 | 21700 | 21700 | 21750 | 21650 | 10007 |
| 430 | 20241031 | 141200 | 5229443300 | 21700 | 21700 | 21750 | 21700 | 564 |
| 431 | 20241031 | 141100 | 5217204450 | 21700 | 21700 | 21750 | 21700 | 410 |
| 432 | 20241031 | 141000 | 5208307350 | 21700 | 21700 | 21750 | 21700 | 614 |
| 433 | 20241031 | 140900 | 5194981800 | 21700 | 21700 | 21750 | 21700 | 368 |
| 434 | 20241031 | 140800 | 5186993800 | 21700 | 21750 | 21750 | 21700 | 256 |
| 435 | 20241031 | 140700 | 5181432200 | 21750 | 21700 | 21750 | 21700 | 57 |
| 436 | 20241031 | 140600 | 5180192700 | 21700 | 21700 | 21700 | 21700 | 52 |
| 437 | 20241031 | 140500 | 5179064300 | 21750 | 21800 | 21800 | 21700 | 543 |
| 438 | 20241031 | 140400 | 5167228800 | 21800 | 21750 | 21800 | 21700 | 2032 |
| 439 | 20241031 | 140300 | 5123020850 | 21700 | 21700 | 21750 | 21700 | 521 |
| 440 | 20241031 | 140200 | 5111690350 | 21750 | 21750 | 21800 | 21750 | 722 |
| 441 | 20241031 | 140100 | 5095986650 | 21750 | 21800 | 21800 | 21750 | 2264 |
| 442 | 20241031 | 140000 | 5046743450 | 21750 | 21750 | 21800 | 21750 | 129 |
| 443 | 20241031 | 135900 | 5043932400 | 21800 | 21750 | 21800 | 21750 | 209 |
| 444 | 20241031 | 135800 | 5039376400 | 21800 | 21750 | 21800 | 21750 | 474 |
| 445 | 20241031 | 135700 | 5029050000 | 21800 | 21750 | 21800 | 21700 | 1773 |
| 446 | 20241031 | 135600 | 4990486300 | 21750 | 21750 | 21750 | 21700 | 760 |
| 447 | 20241031 | 135500 | 4973959300 | 21700 | 21750 | 21750 | 21700 | 490 |
| 448 | 20241031 | 135400 | 4963319700 | 21750 | 21750 | 21750 | 21700 | 144 |
| 449 | 20241031 | 135300 | 4960187850 | 21750 | 21750 | 21750 | 21700 | 207 |
| 450 | 20241031 | 135200 | 4955688550 | 21700 | 21700 | 21750 | 21700 | 210 |
| 451 | 20241031 | 135100 | 4951124700 | 21750 | 21750 | 21750 | 21700 | 173 |
| 452 | 20241031 | 135000 | 4947362000 | 21750 | 21750 | 21750 | 21700 | 271 |
| 453 | 20241031 | 134900 | 4941473850 | 21700 | 21750 | 21750 | 21700 | 230 |
| 454 | 20241031 | 134800 | 4936477200 | 21700 | 21750 | 21750 | 21700 | 532 |
| 455 | 20241031 | 134700 | 4924926600 | 21700 | 21750 | 21750 | 21700 | 332 |
| 456 | 20241031 | 134600 | 4917714800 | 21750 | 21700 | 21750 | 21700 | 621 |
| 457 | 20241031 | 134500 | 4904233350 | 21700 | 21700 | 21700 | 21650 | 788 |
| 458 | 20241031 | 134400 | 4887143650 | 21700 | 21700 | 21700 | 21650 | 1914 |
| 459 | 20241031 | 134300 | 4845617650 | 21700 | 21700 | 21700 | 21700 | 307 |
| 460 | 20241031 | 134200 | 4838955750 | 21700 | 21700 | 21700 | 21700 | 175 |
| 461 | 20241031 | 134100 | 4835158250 | 21700 | 21700 | 21700 | 21700 | 211 |
| 462 | 20241031 | 134000 | 4830579550 | 21700 | 21700 | 21750 | 21700 | 401 |
| 463 | 20241031 | 133900 | 4821867800 | 21700 | 21700 | 21750 | 21700 | 195 |
| 464 | 20241031 | 133800 | 4817634350 | 21700 | 21700 | 21700 | 21700 | 540 |
| 465 | 20241031 | 133700 | 4805916350 | 21700 | 21700 | 21750 | 21700 | 248 |
| 466 | 20241031 | 133600 | 4800534650 | 21750 | 21750 | 21750 | 21700 | 301 |
| 467 | 20241031 | 133500 | 4793998900 | 21700 | 21700 | 21700 | 21700 | 150 |
| 468 | 20241031 | 133400 | 4790743900 | 21700 | 21700 | 21700 | 21700 | 216 |
| 469 | 20241031 | 133300 | 4786056700 | 21700 | 21700 | 21750 | 21700 | 3745 |
| 470 | 20241031 | 133200 | 4704790100 | 21700 | 21700 | 21700 | 21700 | 171 |
| 471 | 20241031 | 133100 | 4701079400 | 21700 | 21700 | 21750 | 21700 | 671 |
| 472 | 20241031 | 133000 | 4686518600 | 21700 | 21750 | 21750 | 21700 | 1274 |
| 473 | 20241031 | 132900 | 4658867450 | 21700 | 21700 | 21750 | 21700 | 103 |
| 474 | 20241031 | 132800 | 4656631500 | 21700 | 21750 | 21750 | 21700 | 3336 |
| 475 | 20241031 | 132700 | 4584076500 | 21750 | 21800 | 21800 | 21750 | 128 |
| 476 | 20241031 | 132600 | 4581291950 | 21750 | 21750 | 21800 | 21750 | 118 |
| 477 | 20241031 | 132500 | 4578725300 | 21800 | 21800 | 21800 | 21750 | 143 |
| 478 | 20241031 | 132400 | 4575610050 | 21750 | 21750 | 21750 | 21750 | 233 |
| 479 | 20241031 | 132300 | 4570542300 | 21750 | 21800 | 21800 | 21750 | 185 |
| 480 | 20241031 | 132200 | 4566518050 | 21750 | 21800 | 21800 | 21750 | 119 |
| 481 | 20241031 | 132100 | 4563929600 | 21750 | 21800 | 21800 | 21750 | 1697 |
| 482 | 20241031 | 132000 | 4527019750 | 21750 | 21800 | 21800 | 21750 | 282 |
| 483 | 20241031 | 131900 | 4520886100 | 21750 | 21750 | 21800 | 21750 | 268 |
| 484 | 20241031 | 131800 | 4515057050 | 21800 | 21750 | 21800 | 21750 | 155 |
| 485 | 20241031 | 131700 | 4511685750 | 21750 | 21800 | 21800 | 21750 | 133 |
| 486 | 20241031 | 131600 | 4508790050 | 21750 | 21750 | 21800 | 21750 | 275 |
| 487 | 20241031 | 131500 | 4502805450 | 21800 | 21750 | 21800 | 21750 | 185 |
| 488 | 20241031 | 131400 | 4498781600 | 21750 | 21800 | 21800 | 21750 | 240 |
| 489 | 20241031 | 131300 | 4493561050 | 21750 | 21750 | 21750 | 21750 | 147 |
| 490 | 20241031 | 131200 | 4490363800 | 21750 | 21750 | 21800 | 21750 | 206 |
| 491 | 20241031 | 131100 | 4485882300 | 21750 | 21800 | 21800 | 21750 | 163 |
| 492 | 20241031 | 131000 | 4482335600 | 21800 | 21750 | 21800 | 21750 | 194 |
| 493 | 20241031 | 130900 | 4478115950 | 21750 | 21750 | 21750 | 21750 | 224 |
| 494 | 20241031 | 130800 | 4473243950 | 21750 | 21750 | 21750 | 21750 | 221 |
| 495 | 20241031 | 130700 | 4468437200 | 21750 | 21750 | 21750 | 21750 | 119 |
| 496 | 20241031 | 130600 | 4465848950 | 21800 | 21750 | 21800 | 21750 | 907 |
| 497 | 20241031 | 130500 | 4446089600 | 21750 | 21750 | 21800 | 21750 | 233 |
| 498 | 20241031 | 130400 | 4441021350 | 21750 | 21800 | 21800 | 21750 | 148 |
| 499 | 20241031 | 130300 | 4437795850 | 21800 | 21750 | 21800 | 21750 | 69 |
| 500 | 20241031 | 130200 | 4436295050 | 21750 | 21800 | 21800 | 21750 | 60 |
| 501 | 20241031 | 130100 | 4434987500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 502 | 20241031 | 130000 | 4434987500 | 21750 | 21800 | 21800 | 21750 | 13 |
| 503 | 20241031 | 125900 | 4434704200 | 21800 | 21800 | 21800 | 21750 | 689 |
| 504 | 20241031 | 125800 | 4419684400 | 21800 | 21800 | 21800 | 21800 | 40 |
| 505 | 20241031 | 125700 | 4418812400 | 21750 | 21750 | 21750 | 21750 | 65 |
| 506 | 20241031 | 125600 | 4417398650 | 21750 | 21800 | 21800 | 21750 | 59 |
| 507 | 20241031 | 125500 | 4416112550 | 21800 | 21750 | 21800 | 21750 | 1011 |
| 508 | 20241031 | 125400 | 4394072800 | 21750 | 21750 | 21750 | 21750 | 3 |
| 509 | 20241031 | 125300 | 4394007550 | 21800 | 21800 | 21800 | 21750 | 16 |
| 510 | 20241031 | 125200 | 4393658900 | 21800 | 21800 | 21800 | 21800 | 21 |
| 511 | 20241031 | 125100 | 4393201100 | 21800 | 21800 | 21800 | 21800 | 60 |
| 512 | 20241031 | 125000 | 4391893100 | 21800 | 21800 | 21800 | 21800 | 76 |
| 513 | 20241031 | 124900 | 4390236300 | 21800 | 21800 | 21800 | 21750 | 115 |
| 514 | 20241031 | 124800 | 4387731400 | 21800 | 21800 | 21800 | 21750 | 141 |
| 515 | 20241031 | 124700 | 4384660300 | 21800 | 21800 | 21800 | 21800 | 986 |
| 516 | 20241031 | 124600 | 4363165500 | 21800 | 21800 | 21800 | 21800 | 226 |
| 517 | 20241031 | 124500 | 4358238700 | 21800 | 21800 | 21800 | 21750 | 224 |
| 518 | 20241031 | 124400 | 4353357200 | 21800 | 21800 | 21800 | 21800 | 98 |
| 519 | 20241031 | 124300 | 4351220800 | 21800 | 21800 | 21800 | 21800 | 80 |
| 520 | 20241031 | 124200 | 4349476800 | 21800 | 21800 | 21800 | 21750 | 66 |
| 521 | 20241031 | 124100 | 4348038150 | 21800 | 21800 | 21800 | 21800 | 78 |
| 522 | 20241031 | 124000 | 4346337750 | 21800 | 21800 | 21800 | 21800 | 862 |
| 523 | 20241031 | 123900 | 4327546150 | 21750 | 21750 | 21750 | 21750 | 3421 |
| 524 | 20241031 | 123800 | 4253139400 | 21700 | 21750 | 21750 | 21700 | 44 |
| 525 | 20241031 | 123700 | 4252184550 | 21750 | 21750 | 21750 | 21750 | 44 |
| 526 | 20241031 | 123600 | 4251227550 | 21750 | 21750 | 21750 | 21750 | 27 |
| 527 | 20241031 | 123500 | 4250640300 | 21700 | 21750 | 21750 | 21700 | 3121 |
| 528 | 20241031 | 123400 | 4182834550 | 21750 | 21750 | 21800 | 21750 | 108 |
| 529 | 20241031 | 123300 | 4180485050 | 21750 | 21800 | 21800 | 21750 | 37 |
| 530 | 20241031 | 123200 | 4179680200 | 21800 | 21800 | 21800 | 21750 | 139 |
| 531 | 20241031 | 123100 | 4176656450 | 21750 | 21750 | 21800 | 21750 | 39 |
| 532 | 20241031 | 123000 | 4175808150 | 21800 | 21800 | 21800 | 21750 | 39 |
| 533 | 20241031 | 122900 | 4174959500 | 21750 | 21750 | 21800 | 21750 | 44 |
| 534 | 20241031 | 122800 | 4174001650 | 21800 | 21800 | 21800 | 21750 | 67 |
| 535 | 20241031 | 122700 | 4172543800 | 21750 | 21800 | 21800 | 21750 | 413 |
| 536 | 20241031 | 122600 | 4163542250 | 21750 | 21800 | 21800 | 21750 | 44 |
| 537 | 20241031 | 122500 | 4162584550 | 21750 | 21750 | 21800 | 21750 | 93 |
| 538 | 20241031 | 122400 | 4160559100 | 21750 | 21750 | 21800 | 21750 | 164 |
| 539 | 20241031 | 122300 | 4156991100 | 21750 | 21750 | 21800 | 21750 | 115 |
| 540 | 20241031 | 122200 | 4154489400 | 21800 | 21750 | 21800 | 21750 | 81 |
| 541 | 20241031 | 122100 | 4152726200 | 21800 | 21800 | 21800 | 21750 | 58 |
| 542 | 20241031 | 122000 | 4151464050 | 21800 | 21800 | 21800 | 21750 | 37 |
| 543 | 20241031 | 121900 | 4150658500 | 21750 | 21800 | 21800 | 21750 | 71 |
| 544 | 20241031 | 121800 | 4149113250 | 21800 | 21800 | 21800 | 21800 | 19 |
| 545 | 20241031 | 121700 | 4148699050 | 21800 | 21850 | 21850 | 21800 | 1459 |
| 546 | 20241031 | 121600 | 4116890950 | 21850 | 21850 | 21850 | 21800 | 11 |
| 547 | 20241031 | 121500 | 4116650800 | 21850 | 21850 | 21850 | 21850 | 23 |
| 548 | 20241031 | 121400 | 4116148250 | 21850 | 21850 | 21850 | 21850 | 25 |
| 549 | 20241031 | 121300 | 4115602000 | 21850 | 21850 | 21850 | 21850 | 10 |
| 550 | 20241031 | 121200 | 4115383500 | 21850 | 21800 | 21850 | 21800 | 146 |
| 551 | 20241031 | 121100 | 4112199450 | 21800 | 21800 | 21800 | 21800 | 69 |
| 552 | 20241031 | 121000 | 4110695250 | 21800 | 21800 | 21800 | 21800 | 29 |
| 553 | 20241031 | 120900 | 4110063050 | 21800 | 21850 | 21850 | 21800 | 598 |
| 554 | 20241031 | 120800 | 4097026050 | 21800 | 21850 | 21850 | 21800 | 114 |
| 555 | 20241031 | 120700 | 4094540250 | 21850 | 21900 | 21900 | 21850 | 221 |
| 556 | 20241031 | 120600 | 4089711300 | 21900 | 21900 | 21900 | 21850 | 83 |
| 557 | 20241031 | 120500 | 4087893700 | 21900 | 21950 | 21950 | 21850 | 538 |
| 558 | 20241031 | 120400 | 4076117050 | 21950 | 21850 | 21950 | 21850 | 1878 |
| 559 | 20241031 | 120300 | 4035032500 | 21850 | 21850 | 21850 | 21800 | 108 |
| 560 | 20241031 | 120200 | 4032674200 | 21850 | 21950 | 21950 | 21850 | 1576 |
| 561 | 20241031 | 120100 | 3998188400 | 21950 | 21900 | 21950 | 21900 | 6061 |
| 562 | 20241031 | 120000 | 3865450750 | 21950 | 21850 | 21950 | 21850 | 5146 |
| 563 | 20241031 | 115900 | 3752844100 | 21850 | 21850 | 21850 | 21850 | 86 |
| 564 | 20241031 | 115800 | 3750965000 | 21850 | 21800 | 21850 | 21800 | 1264 |
| 565 | 20241031 | 115700 | 3723408300 | 21800 | 21750 | 21800 | 21750 | 3572 |
| 566 | 20241031 | 115600 | 3645708950 | 21750 | 21750 | 21750 | 21700 | 137 |
| 567 | 20241031 | 115500 | 3642732400 | 21750 | 21750 | 21750 | 21700 | 39 |
| 568 | 20241031 | 115400 | 3641884300 | 21750 | 21750 | 21750 | 21700 | 397 |
| 569 | 20241031 | 115300 | 3633267550 | 21700 | 21750 | 21750 | 21700 | 20 |
| 570 | 20241031 | 115200 | 3632832650 | 21750 | 21800 | 21800 | 21750 | 2119 |
| 571 | 20241031 | 115100 | 3586743250 | 21800 | 21800 | 21800 | 21750 | 1403 |
| 572 | 20241031 | 115000 | 3556226450 | 21800 | 21800 | 21800 | 21750 | 125 |
| 573 | 20241031 | 114900 | 3553501600 | 21800 | 21800 | 21800 | 21750 | 50 |
| 574 | 20241031 | 114800 | 3552413100 | 21800 | 21800 | 21800 | 21800 | 14 |
| 575 | 20241031 | 114700 | 3552107900 | 21800 | 21800 | 21800 | 21800 | 341 |
| 576 | 20241031 | 114600 | 3544674100 | 21800 | 21800 | 21800 | 21750 | 35 |
| 577 | 20241031 | 114500 | 3543911950 | 21800 | 21800 | 21800 | 21750 | 27 |
| 578 | 20241031 | 114400 | 3543323400 | 21750 | 21800 | 21800 | 21750 | 111 |
| 579 | 20241031 | 114300 | 3540908600 | 21800 | 21800 | 21800 | 21800 | 45 |
| 580 | 20241031 | 114200 | 3539927600 | 21750 | 21800 | 21800 | 21750 | 173 |
| 581 | 20241031 | 114100 | 3536159750 | 21800 | 21800 | 21800 | 21750 | 167 |
| 582 | 20241031 | 114000 | 3532526650 | 21800 | 21800 | 21800 | 21750 | 67 |
| 583 | 20241031 | 113900 | 3531067650 | 21800 | 21800 | 21800 | 21750 | 28 |
| 584 | 20241031 | 113800 | 3530457600 | 21800 | 21750 | 21800 | 21750 | 1236 |
| 585 | 20241031 | 113700 | 3503573200 | 21750 | 21750 | 21750 | 21700 | 35 |
| 586 | 20241031 | 113600 | 3502812000 | 21750 | 21750 | 21750 | 21750 | 228 |
| 587 | 20241031 | 113500 | 3497853000 | 21750 | 21750 | 21750 | 21700 | 590 |
| 588 | 20241031 | 113400 | 3485024200 | 21750 | 21750 | 21750 | 21700 | 224 |
| 589 | 20241031 | 113300 | 3480159800 | 21750 | 21750 | 21750 | 21700 | 52 |
| 590 | 20241031 | 113200 | 3479029800 | 21750 | 21750 | 21750 | 21750 | 9 |
| 591 | 20241031 | 113100 | 3478834050 | 21750 | 21750 | 21750 | 21700 | 2908 |
| 592 | 20241031 | 113000 | 3415585250 | 21800 | 21800 | 21800 | 21750 | 169 |
| 593 | 20241031 | 112900 | 3411908400 | 21800 | 21800 | 21800 | 21800 | 19 |
| 594 | 20241031 | 112800 | 3411494200 | 21800 | 21700 | 21800 | 21650 | 5483 |
| 595 | 20241031 | 112700 | 3292435000 | 21650 | 21700 | 21700 | 21650 | 503 |
| 596 | 20241031 | 112600 | 3281523050 | 21700 | 21700 | 21700 | 21650 | 1363 |
| 597 | 20241031 | 112500 | 3252012350 | 21700 | 21700 | 21700 | 21650 | 143 |
| 598 | 20241031 | 112400 | 3248914750 | 21700 | 21700 | 21700 | 21650 | 182 |
| 599 | 20241031 | 112300 | 3244968700 | 21700 | 21700 | 21700 | 21650 | 133 |
| 600 | 20241031 | 112200 | 3242087600 | 21700 | 21650 | 21700 | 21650 | 111 |
| 601 | 20241031 | 112100 | 3239683900 | 21700 | 21700 | 21700 | 21650 | 1383 |
| 602 | 20241031 | 112000 | 3209740300 | 21700 | 21700 | 21700 | 21650 | 5037 |
| 603 | 20241031 | 111900 | 3100688550 | 21700 | 21700 | 21700 | 21700 | 653 |
| 604 | 20241031 | 111800 | 3086518450 | 21700 | 21700 | 21700 | 21650 | 1118 |
| 605 | 20241031 | 111700 | 3062259250 | 21700 | 21750 | 21750 | 21650 | 1759 |
| 606 | 20241031 | 111600 | 3024090750 | 21700 | 21750 | 21750 | 21700 | 1888 |
| 607 | 20241031 | 111500 | 2983029350 | 21750 | 21750 | 21750 | 21700 | 105 |
| 608 | 20241031 | 111400 | 2980747850 | 21750 | 21750 | 21750 | 21700 | 134 |
| 609 | 20241031 | 111300 | 2977833450 | 21750 | 21700 | 21750 | 21650 | 3792 |
| 610 | 20241031 | 111200 | 2895529800 | 21700 | 21700 | 21700 | 21650 | 84 |
| 611 | 20241031 | 111100 | 2893708350 | 21700 | 21650 | 21700 | 21650 | 179 |
| 612 | 20241031 | 111000 | 2889824400 | 21700 | 21700 | 21700 | 21700 | 40 |
| 613 | 20241031 | 110900 | 2888956400 | 21700 | 21700 | 21700 | 21650 | 240 |
| 614 | 20241031 | 110800 | 2883748550 | 21700 | 21700 | 21750 | 21650 | 6047 |
| 615 | 20241031 | 110700 | 2752530100 | 21750 | 21750 | 21750 | 21750 | 263 |
| 616 | 20241031 | 110600 | 2746809850 | 21750 | 21750 | 21750 | 21700 | 1600 |
| 617 | 20241031 | 110500 | 2712013550 | 21750 | 21750 | 21750 | 21700 | 138 |
| 618 | 20241031 | 110400 | 2709016200 | 21750 | 21750 | 21750 | 21750 | 23 |
| 619 | 20241031 | 110300 | 2708515950 | 21750 | 21750 | 21750 | 21750 | 46 |
| 620 | 20241031 | 110200 | 2707515450 | 21700 | 21750 | 21750 | 21700 | 371 |
| 621 | 20241031 | 110100 | 2699463400 | 21750 | 21750 | 21750 | 21700 | 25 |
| 622 | 20241031 | 110000 | 2698919700 | 21700 | 21750 | 21750 | 21700 | 667 |
| 623 | 20241031 | 105900 | 2684445200 | 21750 | 21750 | 21750 | 21700 | 40 |
| 624 | 20241031 | 105800 | 2683575500 | 21750 | 21750 | 21750 | 21700 | 138 |
| 625 | 20241031 | 105700 | 2680579750 | 21750 | 21750 | 21750 | 21750 | 17 |
| 626 | 20241031 | 105600 | 2680210000 | 21750 | 21750 | 21750 | 21700 | 587 |
| 627 | 20241031 | 105500 | 2667470550 | 21750 | 21700 | 21750 | 21700 | 31 |
| 628 | 20241031 | 105400 | 2666796750 | 21750 | 21750 | 21750 | 21700 | 48 |
| 629 | 20241031 | 105300 | 2665754150 | 21700 | 21750 | 21750 | 21700 | 447 |
| 630 | 20241031 | 105200 | 2656051950 | 21750 | 21750 | 21750 | 21750 | 22 |
| 631 | 20241031 | 105100 | 2655573450 | 21750 | 21750 | 21750 | 21750 | 80 |
| 632 | 20241031 | 105000 | 2653833450 | 21750 | 21750 | 21750 | 21750 | 76 |
| 633 | 20241031 | 104900 | 2652180450 | 21750 | 21800 | 21800 | 21700 | 3125 |
| 634 | 20241031 | 104800 | 2584282450 | 21800 | 21800 | 21800 | 21750 | 131 |
| 635 | 20241031 | 104700 | 2581429600 | 21800 | 21750 | 21800 | 21750 | 75 |
| 636 | 20241031 | 104600 | 2579796700 | 21750 | 21750 | 21750 | 21700 | 1310 |
| 637 | 20241031 | 104500 | 2551304700 | 21700 | 21750 | 21750 | 21700 | 106 |
| 638 | 20241031 | 104400 | 2549001700 | 21750 | 21750 | 21750 | 21750 | 131 |
| 639 | 20241031 | 104300 | 2546152450 | 21750 | 21750 | 21750 | 21750 | 120 |
| 640 | 20241031 | 104200 | 2543542450 | 21750 | 21750 | 21750 | 21700 | 39 |
| 641 | 20241031 | 104100 | 2542694950 | 21700 | 21700 | 21750 | 21700 | 690 |
| 642 | 20241031 | 104000 | 2527695950 | 21750 | 21750 | 21750 | 21700 | 105 |
| 643 | 20241031 | 103900 | 2525413250 | 21750 | 21750 | 21750 | 21750 | 21 |
| 644 | 20241031 | 103800 | 2524956500 | 21750 | 21750 | 21750 | 21700 | 55 |
| 645 | 20241031 | 103700 | 2523761750 | 21750 | 21750 | 21750 | 21700 | 1018 |
| 646 | 20241031 | 103600 | 2501620350 | 21750 | 21750 | 21750 | 21700 | 287 |
| 647 | 20241031 | 103500 | 2495390950 | 21750 | 21750 | 21750 | 21750 | 160 |
| 648 | 20241031 | 103400 | 2491910950 | 21700 | 21750 | 21750 | 21700 | 1240 |
| 649 | 20241031 | 103300 | 2464968400 | 21750 | 21750 | 21750 | 21700 | 5853 |
| 650 | 20241031 | 103200 | 2337867000 | 21800 | 21800 | 21800 | 21750 | 224 |
| 651 | 20241031 | 103100 | 2332993900 | 21800 | 21800 | 21800 | 21800 | 8 |
| 652 | 20241031 | 103000 | 2332819500 | 21800 | 21800 | 21800 | 21750 | 1673 |
| 653 | 20241031 | 102900 | 2296430950 | 21800 | 21800 | 21800 | 21800 | 6 |
| 654 | 20241031 | 102800 | 2296300150 | 21750 | 21800 | 21800 | 21750 | 1347 |
| 655 | 20241031 | 102700 | 2267001500 | 21800 | 21800 | 21800 | 21750 | 48 |
| 656 | 20241031 | 102600 | 2265955250 | 21800 | 21800 | 21800 | 21750 | 18 |
| 657 | 20241031 | 102500 | 2265562900 | 21800 | 21800 | 21800 | 21750 | 151 |
| 658 | 20241031 | 102400 | 2262277350 | 21800 | 21800 | 21800 | 21800 | 50 |
| 659 | 20241031 | 102300 | 2261187350 | 21800 | 21800 | 21800 | 21750 | 755 |
| 660 | 20241031 | 102200 | 2244728600 | 21800 | 21800 | 21800 | 21800 | 69 |
| 661 | 20241031 | 102100 | 2243224400 | 21800 | 21750 | 21800 | 21750 | 68 |
| 662 | 20241031 | 102000 | 2241743100 | 21800 | 21800 | 21800 | 21750 | 138 |
| 663 | 20241031 | 101900 | 2238736200 | 21750 | 21800 | 21800 | 21750 | 107 |
| 664 | 20241031 | 101800 | 2236407050 | 21800 | 21800 | 21800 | 21750 | 225 |
| 665 | 20241031 | 101700 | 2231507050 | 21800 | 21800 | 21800 | 21750 | 109 |
| 666 | 20241031 | 101600 | 2229132100 | 21800 | 21800 | 21800 | 21750 | 154 |
| 667 | 20241031 | 101500 | 2225778400 | 21800 | 21800 | 21800 | 21750 | 423 |
| 668 | 20241031 | 101400 | 2216568850 | 21800 | 21800 | 21800 | 21800 | 51 |
| 669 | 20241031 | 101300 | 2215457050 | 21800 | 21800 | 21800 | 21800 | 6 |
| 670 | 20241031 | 101200 | 2215326250 | 21800 | 21800 | 21800 | 21800 | 75 |
| 671 | 20241031 | 101100 | 2213691250 | 21800 | 21750 | 21800 | 21750 | 92 |
| 672 | 20241031 | 101000 | 2211689100 | 21800 | 21800 | 21800 | 21800 | 6 |
| 673 | 20241031 | 100900 | 2211558300 | 21800 | 21800 | 21800 | 21750 | 1005 |
| 674 | 20241031 | 100800 | 2189699300 | 21800 | 21750 | 21800 | 21750 | 108 |
| 675 | 20241031 | 100700 | 2187349900 | 21750 | 21750 | 21800 | 21750 | 1049 |
| 676 | 20241031 | 100600 | 2164533700 | 21800 | 21800 | 21800 | 21750 | 96 |
| 677 | 20241031 | 100500 | 2162441050 | 21800 | 21800 | 21800 | 21750 | 88 |
| 678 | 20241031 | 100400 | 2160522900 | 21800 | 21750 | 21800 | 21750 | 265 |
| 679 | 20241031 | 100300 | 2154752400 | 21750 | 21750 | 21750 | 21750 | 35 |
| 680 | 20241031 | 100200 | 2153991150 | 21750 | 21750 | 21750 | 21700 | 522 |
| 681 | 20241031 | 100100 | 2142637900 | 21750 | 21750 | 21750 | 21750 | 1549 |
| 682 | 20241031 | 100000 | 2108947150 | 21750 | 21800 | 21800 | 21750 | 26 |
| 683 | 20241031 | 095900 | 2108381600 | 21800 | 21800 | 21800 | 21750 | 1498 |
| 684 | 20241031 | 095800 | 2075763300 | 21800 | 21800 | 21850 | 21800 | 157 |
| 685 | 20241031 | 095700 | 2072340600 | 21850 | 21850 | 21850 | 21850 | 90 |
| 686 | 20241031 | 095600 | 2070374100 | 21850 | 21850 | 21850 | 21850 | 12 |
| 687 | 20241031 | 095500 | 2070111900 | 21850 | 21850 | 21850 | 21800 | 2474 |
| 688 | 20241031 | 095400 | 2016083350 | 21850 | 21900 | 21900 | 21850 | 220 |
| 689 | 20241031 | 095300 | 2011275850 | 21900 | 21900 | 21900 | 21900 | 1 |
| 690 | 20241031 | 095200 | 2011253950 | 21900 | 21850 | 21900 | 21850 | 4198 |
| 691 | 20241031 | 095100 | 1919421850 | 21850 | 21850 | 21850 | 21850 | 149 |
| 692 | 20241031 | 095000 | 1916166200 | 21800 | 21850 | 21850 | 21800 | 133 |
| 693 | 20241031 | 094900 | 1913263600 | 21850 | 21800 | 21850 | 21800 | 71 |
| 694 | 20241031 | 094800 | 1911714500 | 21800 | 21850 | 21850 | 21800 | 93 |
| 695 | 20241031 | 094700 | 1909684600 | 21800 | 21800 | 21800 | 21800 | 130 |
| 696 | 20241031 | 094600 | 1906850600 | 21800 | 21800 | 21800 | 21800 | 19 |
| 697 | 20241031 | 094500 | 1906436400 | 21800 | 21800 | 21800 | 21800 | 106 |
| 698 | 20241031 | 094400 | 1904125600 | 21800 | 21800 | 21800 | 21800 | 996 |
| 699 | 20241031 | 094300 | 1882412800 | 21750 | 21750 | 21750 | 21750 | 1103 |
| 700 | 20241031 | 094200 | 1858422550 | 21750 | 21800 | 21800 | 21750 | 1039 |
| 701 | 20241031 | 094100 | 1835774400 | 21850 | 21850 | 21850 | 21850 | 2894 |
| 702 | 20241031 | 094000 | 1772540500 | 21850 | 21900 | 21900 | 21850 | 45 |
| 703 | 20241031 | 093900 | 1771557050 | 21900 | 21900 | 21900 | 21900 | 20 |
| 704 | 20241031 | 093800 | 1771119050 | 21900 | 21950 | 21950 | 21900 | 2756 |
| 705 | 20241031 | 093700 | 1710758300 | 21950 | 21950 | 21950 | 21950 | 128 |
| 706 | 20241031 | 093600 | 1707948700 | 21900 | 21950 | 21950 | 21900 | 540 |
| 707 | 20241031 | 093500 | 1696107250 | 21950 | 21850 | 21950 | 21850 | 4662 |
| 708 | 20241031 | 093400 | 1594007750 | 21850 | 21900 | 21900 | 21850 | 226 |
| 709 | 20241031 | 093300 | 1589067300 | 21900 | 21900 | 21900 | 21850 | 163 |
| 710 | 20241031 | 093200 | 1585504750 | 21900 | 21900 | 21900 | 21850 | 172 |
| 711 | 20241031 | 093100 | 1581745700 | 21900 | 21850 | 21900 | 21850 | 776 |
| 712 | 20241031 | 093000 | 1564788700 | 21850 | 21850 | 21850 | 21800 | 117 |
| 713 | 20241031 | 092900 | 1562237750 | 21800 | 21800 | 21800 | 21800 | 1071 |
| 714 | 20241031 | 092800 | 1538889950 | 21850 | 21850 | 21900 | 21850 | 2723 |
| 715 | 20241031 | 092700 | 1479311800 | 21850 | 21850 | 21850 | 21800 | 3142 |
| 716 | 20241031 | 092600 | 1410659200 | 21850 | 21800 | 21850 | 21800 | 156 |
| 717 | 20241031 | 092500 | 1407254050 | 21800 | 21850 | 21850 | 21800 | 1501 |
| 718 | 20241031 | 092400 | 1374529250 | 21850 | 21850 | 21850 | 21800 | 300 |
| 719 | 20241031 | 092300 | 1367977750 | 21850 | 21850 | 21900 | 21800 | 357 |
| 720 | 20241031 | 092200 | 1360174450 | 21850 | 21800 | 21850 | 21800 | 416 |
| 721 | 20241031 | 092100 | 1351100000 | 21800 | 21700 | 21850 | 21700 | 4410 |
| 722 | 20241031 | 092000 | 1255081850 | 21700 | 21750 | 21750 | 21700 | 1160 |
| 723 | 20241031 | 091900 | 1229908650 | 21750 | 21700 | 21750 | 21700 | 473 |
| 724 | 20241031 | 091800 | 1219643850 | 21700 | 21750 | 21750 | 21700 | 1930 |
| 725 | 20241031 | 091700 | 1177760700 | 21700 | 21650 | 21700 | 21650 | 1780 |
| 726 | 20241031 | 091600 | 1139166750 | 21650 | 21650 | 21650 | 21600 | 5294 |
| 727 | 20241031 | 091500 | 1024697500 | 21600 | 21650 | 21700 | 21600 | 2747 |
| 728 | 20241031 | 091400 | 965326950 | 21650 | 21700 | 21700 | 21650 | 4341 |
| 729 | 20241031 | 091300 | 871338650 | 21700 | 21750 | 21800 | 21700 | 2661 |
| 730 | 20241031 | 091200 | 813570850 | 21800 | 21700 | 21800 | 21700 | 2455 |
| 731 | 20241031 | 091100 | 760211350 | 21700 | 21700 | 21700 | 21650 | 4837 |
| 732 | 20241031 | 091000 | 655253050 | 21650 | 21700 | 21700 | 21650 | 367 |
| 733 | 20241031 | 090900 | 647294650 | 21700 | 21750 | 21750 | 21650 | 3076 |
| 734 | 20241031 | 090800 | 580556650 | 21750 | 21750 | 21750 | 21700 | 618 |
| 735 | 20241031 | 090700 | 567142100 | 21750 | 21750 | 21750 | 21700 | 8152 |
| 736 | 20241031 | 090600 | 389995650 | 21750 | 21800 | 21800 | 21750 | 658 |
| 737 | 20241031 | 090500 | 375683450 | 21800 | 21800 | 21800 | 21750 | 1863 |
| 738 | 20241031 | 090400 | 335121850 | 21850 | 21850 | 21850 | 21800 | 7241 |
| 739 | 20241031 | 090300 | 177036400 | 21850 | 21900 | 21900 | 21850 | 558 |
| 740 | 20241031 | 090200 | 164827350 | 21900 | 21900 | 21900 | 21850 | 3235 |
| 741 | 20241031 | 090100 | 94141350 | 21900 | 21900 | 21950 | 21900 | 1549 |
| 742 | 20241031 | 090000 | 60218100 | 21900 | 21950 | 21950 | 21850 | 2700 |