40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 210100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 3 | 20241119 | 210000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20241119 | 205900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20241119 | 205800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20241119 | 205700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20241119 | 205600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20241119 | 205500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20241119 | 205400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20241119 | 205300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20241119 | 205200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20241119 | 205100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20241119 | 205000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20241119 | 204900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20241119 | 204800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20241119 | 204700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20241119 | 204600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20241119 | 204500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20241119 | 204400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20241119 | 204300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20241119 | 204200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20241119 | 204100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20241119 | 204000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20241119 | 203900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20241119 | 203800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20241119 | 203700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20241119 | 203600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20241119 | 203500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20241119 | 203400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20241119 | 203300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20241119 | 203200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20241119 | 203100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 33 | 20241119 | 203000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20241119 | 202900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20241119 | 202800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20241119 | 202700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20241119 | 202600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20241119 | 202500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20241119 | 202400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20241119 | 202300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20241119 | 202200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20241119 | 202100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20241119 | 202000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20241119 | 201900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20241119 | 201800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20241119 | 201700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20241119 | 201600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20241119 | 201500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20241119 | 201400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20241119 | 201300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20241119 | 201200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20241119 | 201100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20241119 | 201000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20241119 | 200900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20241119 | 200800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20241119 | 200700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20241119 | 200600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20241119 | 200500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20241119 | 200400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20241119 | 200300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20241119 | 200200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20241119 | 200100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 63 | 20241119 | 200000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20241119 | 195900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20241119 | 195800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20241119 | 195700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20241119 | 195600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20241119 | 195500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20241119 | 195400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20241119 | 195300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20241119 | 195200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20241119 | 195100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20241119 | 195000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20241119 | 194900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20241119 | 194800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20241119 | 194700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20241119 | 194600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20241119 | 194500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20241119 | 194400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20241119 | 194300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20241119 | 194200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20241119 | 194100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20241119 | 194000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20241119 | 193900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20241119 | 193800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20241119 | 193700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20241119 | 193600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20241119 | 193500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20241119 | 193400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20241119 | 193300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20241119 | 193200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20241119 | 193100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 93 | 20241119 | 193000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20241119 | 192900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20241119 | 192800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20241119 | 192700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20241119 | 192600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20241119 | 192500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20241119 | 192400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20241119 | 192300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20241119 | 192200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20241119 | 192100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20241119 | 192000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20241119 | 191900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20241119 | 191800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20241119 | 191700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20241119 | 191600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20241119 | 191500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20241119 | 191400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20241119 | 191300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20241119 | 191200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20241119 | 191100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20241119 | 191000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20241119 | 190900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20241119 | 190800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20241119 | 190700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20241119 | 190600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20241119 | 190500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20241119 | 190400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20241119 | 190300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20241119 | 190200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20241119 | 190100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 123 | 20241119 | 190000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20241119 | 185900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20241119 | 185800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20241119 | 185700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20241119 | 185600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20241119 | 185500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20241119 | 185400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20241119 | 185300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20241119 | 185200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20241119 | 185100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20241119 | 185000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20241119 | 184900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20241119 | 184800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20241119 | 184700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20241119 | 184600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20241119 | 184500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20241119 | 184400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20241119 | 184300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20241119 | 184200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20241119 | 184100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20241119 | 184000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20241119 | 183900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20241119 | 183800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20241119 | 183700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20241119 | 183600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20241119 | 183500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20241119 | 183400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20241119 | 183300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20241119 | 183200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20241119 | 183100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 153 | 20241119 | 183000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20241119 | 182900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20241119 | 182800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20241119 | 182700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20241119 | 182600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20241119 | 182500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20241119 | 182400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20241119 | 182300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20241119 | 182200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20241119 | 182100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20241119 | 182000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20241119 | 181900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20241119 | 181800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20241119 | 181700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20241119 | 181600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20241119 | 181500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20241119 | 181400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20241119 | 181300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20241119 | 181200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20241119 | 181100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20241119 | 181000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20241119 | 180900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20241119 | 180800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20241119 | 180700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20241119 | 180600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20241119 | 180500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20241119 | 180400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20241119 | 180300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20241119 | 180200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20241119 | 180100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 183 | 20241119 | 180000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20241119 | 175900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20241119 | 175800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20241119 | 175700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20241119 | 175600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20241119 | 175500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20241119 | 175400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20241119 | 175300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20241119 | 175200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20241119 | 175100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20241119 | 175000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20241119 | 174900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20241119 | 174800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20241119 | 174700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20241119 | 174600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20241119 | 174500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20241119 | 174400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20241119 | 174300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20241119 | 174200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20241119 | 174100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20241119 | 174000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20241119 | 173900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20241119 | 173800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20241119 | 173700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20241119 | 173600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20241119 | 173500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20241119 | 173400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20241119 | 173300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20241119 | 173200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20241119 | 173100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 213 | 20241119 | 173000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20241119 | 172900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20241119 | 172800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20241119 | 172700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20241119 | 172600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20241119 | 172500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20241119 | 172400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20241119 | 172300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20241119 | 172200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20241119 | 172100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20241119 | 172000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20241119 | 171900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20241119 | 171800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20241119 | 171700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20241119 | 171600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20241119 | 171500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20241119 | 171400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20241119 | 171300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20241119 | 171200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20241119 | 171100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20241119 | 171000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20241119 | 170900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20241119 | 170800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20241119 | 170700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20241119 | 170600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20241119 | 170500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20241119 | 170400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20241119 | 170300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20241119 | 170200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20241119 | 170100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 243 | 20241119 | 170000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20241119 | 165900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20241119 | 165800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20241119 | 165700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20241119 | 165600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20241119 | 165500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20241119 | 165400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20241119 | 165300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20241119 | 165200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20241119 | 165100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20241119 | 165000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20241119 | 164900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20241119 | 164800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20241119 | 164700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20241119 | 164600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20241119 | 164500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20241119 | 164400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20241119 | 164300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20241119 | 164200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20241119 | 164100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20241119 | 164000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20241119 | 163900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20241119 | 163800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20241119 | 163700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20241119 | 163600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20241119 | 163500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20241119 | 163400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20241119 | 163300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20241119 | 163200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20241119 | 163100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 273 | 20241119 | 163000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20241119 | 162900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20241119 | 162800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20241119 | 162700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20241119 | 162600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20241119 | 162500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20241119 | 162400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20241119 | 162300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20241119 | 162200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20241119 | 162100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 283 | 20241119 | 162000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 284 | 20241119 | 161900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 285 | 20241119 | 161800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 286 | 20241119 | 161700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 287 | 20241119 | 161600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 288 | 20241119 | 161500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 289 | 20241119 | 161400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 290 | 20241119 | 161300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 291 | 20241119 | 161200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 292 | 20241119 | 161100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 293 | 20241119 | 161000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 294 | 20241119 | 160900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 295 | 20241119 | 160800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 296 | 20241119 | 160700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 297 | 20241119 | 160600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 298 | 20241119 | 160500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 299 | 20241119 | 160400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 300 | 20241119 | 160300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 301 | 20241119 | 160200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 302 | 20241119 | 160100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 303 | 20241119 | 160000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 304 | 20241119 | 155900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 305 | 20241119 | 155800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 306 | 20241119 | 155700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 307 | 20241119 | 155600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 308 | 20241119 | 155500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 309 | 20241119 | 155400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 310 | 20241119 | 155300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 311 | 20241119 | 155200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 312 | 20241119 | 155100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 313 | 20241119 | 155000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 314 | 20241119 | 154900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 315 | 20241119 | 154800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 316 | 20241119 | 154700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 317 | 20241119 | 154600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 318 | 20241119 | 154500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 319 | 20241119 | 154400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 320 | 20241119 | 154300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 321 | 20241119 | 154200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 322 | 20241119 | 154100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 323 | 20241119 | 154000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 324 | 20241119 | 153900 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 325 | 20241119 | 153800 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 326 | 20241119 | 153700 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 327 | 20241119 | 153600 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 328 | 20241119 | 153500 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 329 | 20241119 | 153400 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 330 | 20241119 | 153300 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 331 | 20241119 | 153200 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 332 | 20241119 | 153100 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 333 | 20241119 | 153000 | 378923265100 | 64400 | 64400 | 64400 | 64400 | 40028 |
| 334 | 20241119 | 152900 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 335 | 20241119 | 152800 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 336 | 20241119 | 152700 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 337 | 20241119 | 152600 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 338 | 20241119 | 152500 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 339 | 20241119 | 152400 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 340 | 20241119 | 152300 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 341 | 20241119 | 152200 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 342 | 20241119 | 152100 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 343 | 20241119 | 152000 | 376345461900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 344 | 20241119 | 151900 | 376345461900 | 64300 | 64400 | 64500 | 64300 | 23954 |
| 345 | 20241119 | 151800 | 374803862700 | 64400 | 64500 | 64500 | 64400 | 7559 |
| 346 | 20241119 | 151700 | 374316774200 | 64500 | 64600 | 64600 | 64400 | 8674 |
| 347 | 20241119 | 151600 | 373757144400 | 64600 | 64300 | 64600 | 64300 | 14342 |
| 348 | 20241119 | 151500 | 372832562500 | 64300 | 64400 | 64400 | 64300 | 5383 |
| 349 | 20241119 | 151400 | 372486163300 | 64400 | 64300 | 64400 | 64300 | 5131 |
| 350 | 20241119 | 151300 | 372155890800 | 64300 | 64300 | 64400 | 64300 | 4642 |
| 351 | 20241119 | 151200 | 371857124000 | 64400 | 64500 | 64600 | 64300 | 12558 |
| 352 | 20241119 | 151100 | 371047819800 | 64500 | 64500 | 64600 | 64400 | 14800 |
| 353 | 20241119 | 151000 | 370093107100 | 64500 | 64300 | 64500 | 64300 | 5398 |
| 354 | 20241119 | 150900 | 369745303000 | 64300 | 64500 | 64500 | 64300 | 5619 |
| 355 | 20241119 | 150800 | 369383529300 | 64400 | 64400 | 64500 | 64300 | 4738 |
| 356 | 20241119 | 150700 | 369078300400 | 64300 | 64500 | 64600 | 64300 | 18919 |
| 357 | 20241119 | 150600 | 367857634500 | 64400 | 64300 | 64500 | 64200 | 9930 |
| 358 | 20241119 | 150500 | 367218336600 | 64300 | 64200 | 64300 | 64100 | 4955 |
| 359 | 20241119 | 150400 | 366900112100 | 64200 | 64200 | 64300 | 64100 | 9536 |
| 360 | 20241119 | 150300 | 366287882700 | 64300 | 64500 | 64500 | 64200 | 15339 |
| 361 | 20241119 | 150200 | 365300662000 | 64500 | 64400 | 64500 | 64400 | 8140 |
| 362 | 20241119 | 150100 | 364775970800 | 64400 | 64200 | 64500 | 64100 | 19877 |
| 363 | 20241119 | 150000 | 363497417000 | 64200 | 64100 | 64200 | 64000 | 9240 |
| 364 | 20241119 | 145900 | 362904931900 | 64100 | 64100 | 64100 | 64000 | 5050 |
| 365 | 20241119 | 145800 | 362581388500 | 64000 | 64100 | 64100 | 63900 | 4776 |
| 366 | 20241119 | 145700 | 362275545300 | 64100 | 64000 | 64100 | 63900 | 4745 |
| 367 | 20241119 | 145600 | 361971605100 | 64000 | 64100 | 64100 | 63900 | 5377 |
| 368 | 20241119 | 145500 | 361627430600 | 64100 | 64000 | 64100 | 63900 | 6809 |
| 369 | 20241119 | 145400 | 361191412300 | 64000 | 64000 | 64000 | 63900 | 4435 |
| 370 | 20241119 | 145300 | 360907717300 | 64000 | 64000 | 64000 | 63900 | 3815 |
| 371 | 20241119 | 145200 | 360663620100 | 64000 | 63900 | 64000 | 63900 | 4417 |
| 372 | 20241119 | 145100 | 360381014700 | 64000 | 64100 | 64100 | 63900 | 5246 |
| 373 | 20241119 | 145000 | 360045353600 | 64100 | 64000 | 64100 | 63900 | 8395 |
| 374 | 20241119 | 144900 | 359508016600 | 64000 | 63900 | 64000 | 63800 | 5499 |
| 375 | 20241119 | 144800 | 359156662900 | 63900 | 63700 | 63900 | 63700 | 4926 |
| 376 | 20241119 | 144700 | 358842305200 | 63800 | 63800 | 63800 | 63700 | 1262 |
| 377 | 20241119 | 144600 | 358761835600 | 63800 | 63500 | 63800 | 63500 | 4466 |
| 378 | 20241119 | 144500 | 358477513700 | 63500 | 63700 | 63700 | 63500 | 3620 |
| 379 | 20241119 | 144400 | 358247395200 | 63700 | 63800 | 63800 | 63600 | 4480 |
| 380 | 20241119 | 144300 | 357962111300 | 63700 | 63700 | 63800 | 63700 | 1855 |
| 381 | 20241119 | 144200 | 357843854600 | 63700 | 63800 | 63900 | 63700 | 2090 |
| 382 | 20241119 | 144100 | 357710562100 | 63800 | 63800 | 63900 | 63800 | 2202 |
| 383 | 20241119 | 144000 | 357569988500 | 63800 | 63900 | 63900 | 63800 | 3095 |
| 384 | 20241119 | 143900 | 357372396600 | 63800 | 63900 | 63900 | 63700 | 3446 |
| 385 | 20241119 | 143800 | 357152404200 | 63800 | 63800 | 63900 | 63700 | 2601 |
| 386 | 20241119 | 143700 | 356986401400 | 63700 | 63800 | 63800 | 63600 | 3053 |
| 387 | 20241119 | 143600 | 356791837000 | 63700 | 63600 | 63800 | 63500 | 2406 |
| 388 | 20241119 | 143500 | 356638656400 | 63700 | 63800 | 63800 | 63500 | 3133 |
| 389 | 20241119 | 143400 | 356439304400 | 63700 | 63800 | 63900 | 63700 | 1586 |
| 390 | 20241119 | 143300 | 356338088500 | 63900 | 63800 | 63900 | 63800 | 1409 |
| 391 | 20241119 | 143200 | 356248113800 | 63800 | 63800 | 63900 | 63700 | 2252 |
| 392 | 20241119 | 143100 | 356104391800 | 63900 | 63800 | 63900 | 63700 | 2290 |
| 393 | 20241119 | 143000 | 355958373800 | 63800 | 63900 | 64000 | 63700 | 5396 |
| 394 | 20241119 | 142900 | 355613579200 | 63900 | 64000 | 64200 | 63900 | 14932 |
| 395 | 20241119 | 142800 | 354657411700 | 63900 | 63800 | 64000 | 63800 | 4732 |
| 396 | 20241119 | 142700 | 354355018300 | 63900 | 63800 | 63900 | 63700 | 3209 |
| 397 | 20241119 | 142600 | 354150232300 | 63800 | 63800 | 63800 | 63600 | 2321 |
| 398 | 20241119 | 142500 | 354002252900 | 63700 | 63900 | 64000 | 63600 | 6531 |
| 399 | 20241119 | 142400 | 353585352500 | 63900 | 63600 | 64000 | 63600 | 9367 |
| 400 | 20241119 | 142300 | 352987634100 | 63500 | 63400 | 63500 | 63200 | 12869 |
| 401 | 20241119 | 142200 | 352172230300 | 63400 | 63700 | 63700 | 63400 | 3791 |
| 402 | 20241119 | 142100 | 351931406100 | 63700 | 63800 | 63900 | 63500 | 6949 |
| 403 | 20241119 | 142000 | 351488835900 | 63800 | 63900 | 64000 | 63800 | 6087 |
| 404 | 20241119 | 141900 | 351099836600 | 63800 | 63800 | 63900 | 63700 | 3761 |
| 405 | 20241119 | 141800 | 350859757800 | 63800 | 63600 | 63900 | 63600 | 5425 |
| 406 | 20241119 | 141700 | 350514081500 | 63700 | 63700 | 63800 | 63600 | 4797 |
| 407 | 20241119 | 141600 | 350208435300 | 63700 | 63700 | 63800 | 63700 | 2109 |
| 408 | 20241119 | 141500 | 350073950600 | 63700 | 63600 | 63700 | 63600 | 3487 |
| 409 | 20241119 | 141400 | 349851944000 | 63600 | 63600 | 63700 | 63400 | 7608 |
| 410 | 20241119 | 141300 | 349368506100 | 63500 | 63900 | 64000 | 63500 | 20608 |
| 411 | 20241119 | 141200 | 348052287900 | 63900 | 63500 | 63900 | 63400 | 17759 |
| 412 | 20241119 | 141100 | 346921940600 | 63500 | 63500 | 63500 | 63400 | 1907 |
| 413 | 20241119 | 141000 | 346800969400 | 63400 | 63400 | 63500 | 63300 | 2221 |
| 414 | 20241119 | 140900 | 346660093900 | 63400 | 63500 | 63500 | 63300 | 3515 |
| 415 | 20241119 | 140800 | 346437156700 | 63500 | 63500 | 63600 | 63400 | 2941 |
| 416 | 20241119 | 140700 | 346250443200 | 63500 | 63600 | 63600 | 63400 | 3233 |
| 417 | 20241119 | 140600 | 346045093700 | 63600 | 63500 | 63600 | 63300 | 11066 |
| 418 | 20241119 | 140500 | 345342352800 | 63600 | 63500 | 63600 | 63400 | 7405 |
| 419 | 20241119 | 140400 | 344872098000 | 63500 | 63600 | 63700 | 63300 | 14720 |
| 420 | 20241119 | 140300 | 343938238000 | 63500 | 63500 | 63700 | 63400 | 14154 |
| 421 | 20241119 | 140200 | 343038522100 | 63400 | 63400 | 63500 | 63300 | 8060 |
| 422 | 20241119 | 140100 | 342527327600 | 63400 | 63200 | 63400 | 63100 | 12688 |
| 423 | 20241119 | 140000 | 341724016200 | 63200 | 63000 | 63200 | 62900 | 9158 |
| 424 | 20241119 | 135900 | 341146129600 | 62900 | 62700 | 63000 | 62700 | 6715 |
| 425 | 20241119 | 135800 | 340724097300 | 62800 | 62700 | 62800 | 62600 | 2654 |
| 426 | 20241119 | 135700 | 340557689400 | 62700 | 62800 | 62800 | 62600 | 2538 |
| 427 | 20241119 | 135600 | 340398635300 | 62700 | 62500 | 62800 | 62500 | 4659 |
| 428 | 20241119 | 135500 | 340106685400 | 62600 | 62500 | 62700 | 62500 | 1734 |
| 429 | 20241119 | 135400 | 339998185200 | 62600 | 62500 | 62600 | 62400 | 1974 |
| 430 | 20241119 | 135300 | 339874853300 | 62400 | 62700 | 62700 | 62400 | 4493 |
| 431 | 20241119 | 135200 | 339593707000 | 62700 | 62700 | 62700 | 62600 | 3100 |
| 432 | 20241119 | 135100 | 339399387100 | 62700 | 62600 | 62700 | 62500 | 8451 |
| 433 | 20241119 | 135000 | 338870520800 | 62600 | 62500 | 62600 | 62500 | 2352 |
| 434 | 20241119 | 134900 | 338723411800 | 62500 | 62600 | 62600 | 62500 | 2379 |
| 435 | 20241119 | 134800 | 338574676700 | 62500 | 62600 | 62600 | 62500 | 1692 |
| 436 | 20241119 | 134700 | 338468790300 | 62600 | 62700 | 62700 | 62500 | 5367 |
| 437 | 20241119 | 134600 | 338132960500 | 62600 | 62700 | 62700 | 62600 | 2943 |
| 438 | 20241119 | 134500 | 337948571700 | 62700 | 62600 | 62700 | 62500 | 3646 |
| 439 | 20241119 | 134400 | 337720424400 | 62600 | 62600 | 62600 | 62500 | 1404 |
| 440 | 20241119 | 134300 | 337632616600 | 62500 | 62700 | 62700 | 62500 | 3901 |
| 441 | 20241119 | 134200 | 337388273100 | 62600 | 62600 | 62700 | 62500 | 2724 |
| 442 | 20241119 | 134100 | 337217700000 | 62700 | 62600 | 62700 | 62600 | 1856 |
| 443 | 20241119 | 134000 | 337101376400 | 62700 | 62500 | 62700 | 62400 | 6427 |
| 444 | 20241119 | 133900 | 336699469200 | 62600 | 62400 | 62600 | 62400 | 4107 |
| 445 | 20241119 | 133800 | 336442713500 | 62400 | 62400 | 62600 | 62300 | 5976 |
| 446 | 20241119 | 133700 | 336069593100 | 62300 | 62200 | 62400 | 62000 | 12896 |
| 447 | 20241119 | 133600 | 335268161400 | 62100 | 62600 | 62600 | 62100 | 22309 |
| 448 | 20241119 | 133500 | 333878479400 | 62500 | 62400 | 62600 | 62300 | 7408 |
| 449 | 20241119 | 133400 | 333416021900 | 62500 | 63000 | 63100 | 62500 | 10479 |
| 450 | 20241119 | 133300 | 332758780100 | 63000 | 63100 | 63100 | 62900 | 5460 |
| 451 | 20241119 | 133200 | 332414720200 | 63000 | 63000 | 63200 | 63000 | 11595 |
| 452 | 20241119 | 133100 | 331682567100 | 63000 | 62900 | 63000 | 62800 | 10369 |
| 453 | 20241119 | 133000 | 331030043400 | 62900 | 62400 | 62900 | 62300 | 12799 |
| 454 | 20241119 | 132900 | 330227988600 | 62300 | 62400 | 62500 | 62300 | 3772 |
| 455 | 20241119 | 132800 | 329992665400 | 62400 | 62600 | 62600 | 62400 | 7949 |
| 456 | 20241119 | 132700 | 329496074000 | 62600 | 62700 | 62800 | 62500 | 7894 |
| 457 | 20241119 | 132600 | 329001770700 | 62700 | 62600 | 62700 | 62500 | 5847 |
| 458 | 20241119 | 132500 | 328635798500 | 62500 | 62500 | 62600 | 62500 | 2597 |
| 459 | 20241119 | 132400 | 328473388100 | 62500 | 62500 | 62600 | 62500 | 3116 |
| 460 | 20241119 | 132300 | 328278535400 | 62500 | 62500 | 62500 | 62400 | 5557 |
| 461 | 20241119 | 132200 | 327931428300 | 62500 | 62400 | 62600 | 62400 | 4398 |
| 462 | 20241119 | 132100 | 327656650100 | 62500 | 62400 | 62600 | 62300 | 11511 |
| 463 | 20241119 | 132000 | 326937973100 | 62500 | 62500 | 62600 | 62400 | 4596 |
| 464 | 20241119 | 131900 | 326650746400 | 62400 | 62700 | 62800 | 62300 | 19258 |
| 465 | 20241119 | 131800 | 325447862800 | 62700 | 62800 | 62800 | 62700 | 3845 |
| 466 | 20241119 | 131700 | 325206663600 | 62800 | 62900 | 62900 | 62700 | 2314 |
| 467 | 20241119 | 131600 | 325061359600 | 62800 | 62800 | 62900 | 62800 | 2415 |
| 468 | 20241119 | 131500 | 324909663000 | 62900 | 63000 | 63000 | 62800 | 3750 |
| 469 | 20241119 | 131400 | 324673771500 | 63000 | 63100 | 63100 | 62900 | 2418 |
| 470 | 20241119 | 131300 | 324521458400 | 63100 | 63100 | 63100 | 63000 | 1324 |
| 471 | 20241119 | 131200 | 324437975700 | 63000 | 63100 | 63100 | 63000 | 2406 |
| 472 | 20241119 | 131100 | 324286326400 | 63100 | 63200 | 63200 | 63000 | 2400 |
| 473 | 20241119 | 131000 | 324134787300 | 63200 | 62900 | 63200 | 62900 | 8131 |
| 474 | 20241119 | 130900 | 323621940200 | 62900 | 62900 | 63000 | 62800 | 3318 |
| 475 | 20241119 | 130800 | 323413450900 | 62900 | 62900 | 63000 | 62900 | 3132 |
| 476 | 20241119 | 130700 | 323216388800 | 63000 | 63100 | 63100 | 62900 | 2561 |
| 477 | 20241119 | 130600 | 323055060500 | 63100 | 63200 | 63200 | 63000 | 4058 |
| 478 | 20241119 | 130500 | 322799108200 | 63200 | 63000 | 63200 | 62900 | 6506 |
| 479 | 20241119 | 130400 | 322388714000 | 63000 | 62500 | 63000 | 62500 | 19049 |
| 480 | 20241119 | 130300 | 321195092700 | 62500 | 62700 | 62700 | 62500 | 8519 |
| 481 | 20241119 | 130200 | 320662090700 | 62600 | 62800 | 62800 | 62600 | 3649 |
| 482 | 20241119 | 130100 | 320433400300 | 62700 | 62600 | 62800 | 62600 | 10572 |
| 483 | 20241119 | 130000 | 319770482500 | 62600 | 62700 | 62900 | 62600 | 9703 |
| 484 | 20241119 | 125900 | 319162155200 | 62800 | 62800 | 62900 | 62700 | 5523 |
| 485 | 20241119 | 125800 | 318815423400 | 62800 | 62900 | 62900 | 62800 | 4819 |
| 486 | 20241119 | 125700 | 318512681900 | 62900 | 62900 | 63000 | 62700 | 8823 |
| 487 | 20241119 | 125600 | 317958445600 | 62900 | 63200 | 63300 | 62900 | 6078 |
| 488 | 20241119 | 125500 | 317575420600 | 63300 | 63300 | 63400 | 63200 | 2130 |
| 489 | 20241119 | 125400 | 317440565000 | 63300 | 63400 | 63500 | 63200 | 3807 |
| 490 | 20241119 | 125300 | 317199219600 | 63400 | 63200 | 63500 | 63100 | 6968 |
| 491 | 20241119 | 125200 | 316758166700 | 63200 | 63000 | 63300 | 63000 | 3795 |
| 492 | 20241119 | 125100 | 316518650300 | 63000 | 63200 | 63300 | 62900 | 11735 |
| 493 | 20241119 | 125000 | 315779185500 | 63200 | 63300 | 63300 | 63000 | 8216 |
| 494 | 20241119 | 124900 | 315260766400 | 63200 | 63200 | 63300 | 63200 | 1257 |
| 495 | 20241119 | 124800 | 315181300700 | 63300 | 63200 | 63300 | 63100 | 3561 |
| 496 | 20241119 | 124700 | 314956180400 | 63100 | 63100 | 63200 | 63100 | 3296 |
| 497 | 20241119 | 124600 | 314748152200 | 63100 | 63400 | 63400 | 63100 | 7270 |
| 498 | 20241119 | 124500 | 314288915900 | 63400 | 63100 | 63400 | 63100 | 7747 |
| 499 | 20241119 | 124400 | 313799013300 | 63100 | 63200 | 63300 | 63100 | 7531 |
| 500 | 20241119 | 124300 | 313323417500 | 63300 | 63300 | 63400 | 63200 | 4424 |
| 501 | 20241119 | 124200 | 313043505700 | 63300 | 63400 | 63500 | 63200 | 10494 |
| 502 | 20241119 | 124100 | 312379380400 | 63400 | 63500 | 63600 | 63400 | 4902 |
| 503 | 20241119 | 124000 | 312068154200 | 63500 | 63500 | 63600 | 63400 | 3395 |
| 504 | 20241119 | 123900 | 311852517300 | 63500 | 63600 | 63600 | 63400 | 3084 |
| 505 | 20241119 | 123800 | 311656673100 | 63500 | 63500 | 63600 | 63500 | 2893 |
| 506 | 20241119 | 123700 | 311472932400 | 63500 | 63700 | 63800 | 63500 | 2392 |
| 507 | 20241119 | 123600 | 311320743700 | 63700 | 63800 | 63900 | 63600 | 3468 |
| 508 | 20241119 | 123500 | 311099727400 | 63900 | 64000 | 64100 | 63900 | 2327 |
| 509 | 20241119 | 123400 | 310950888300 | 64000 | 64000 | 64200 | 63900 | 3034 |
| 510 | 20241119 | 123300 | 310756577000 | 63900 | 63900 | 64100 | 63800 | 2254 |
| 511 | 20241119 | 123200 | 310612368100 | 63900 | 63800 | 63900 | 63700 | 2972 |
| 512 | 20241119 | 123100 | 310422673700 | 63700 | 63900 | 63900 | 63700 | 2262 |
| 513 | 20241119 | 123000 | 310278346000 | 63900 | 63900 | 63900 | 63800 | 1276 |
| 514 | 20241119 | 122900 | 310196848800 | 63900 | 64000 | 64100 | 63800 | 4293 |
| 515 | 20241119 | 122800 | 309922326200 | 64000 | 63900 | 64000 | 63800 | 1950 |
| 516 | 20241119 | 122700 | 309797626600 | 63900 | 63600 | 63900 | 63600 | 4002 |
| 517 | 20241119 | 122600 | 309542189100 | 63700 | 63600 | 63800 | 63600 | 2180 |
| 518 | 20241119 | 122500 | 309403393100 | 63700 | 63300 | 63800 | 63300 | 8128 |
| 519 | 20241119 | 122400 | 308887539800 | 63400 | 63500 | 63600 | 63400 | 9646 |
| 520 | 20241119 | 122300 | 308275379800 | 63600 | 63800 | 63800 | 63500 | 4418 |
| 521 | 20241119 | 122200 | 307994312000 | 63700 | 63900 | 64000 | 63700 | 2768 |
| 522 | 20241119 | 122100 | 307817615200 | 63900 | 63600 | 63900 | 63600 | 3218 |
| 523 | 20241119 | 122000 | 307612580000 | 63600 | 63600 | 63700 | 63600 | 2400 |
| 524 | 20241119 | 121900 | 307459900200 | 63700 | 63800 | 63800 | 63600 | 6919 |
| 525 | 20241119 | 121800 | 307019415300 | 63800 | 63900 | 64000 | 63800 | 4027 |
| 526 | 20241119 | 121700 | 306762412600 | 63900 | 64000 | 64000 | 63800 | 2007 |
| 527 | 20241119 | 121600 | 306634106400 | 64000 | 64000 | 64000 | 63900 | 1301 |
| 528 | 20241119 | 121500 | 306550923700 | 64000 | 63900 | 64000 | 63800 | 5667 |
| 529 | 20241119 | 121400 | 306188505600 | 63900 | 64000 | 64000 | 63800 | 7857 |
| 530 | 20241119 | 121300 | 305686343300 | 64000 | 63600 | 64000 | 63500 | 11328 |
| 531 | 20241119 | 121200 | 304964196400 | 63600 | 63400 | 63700 | 63100 | 29009 |
| 532 | 20241119 | 121100 | 303126186300 | 63500 | 63800 | 63900 | 63400 | 19431 |
| 533 | 20241119 | 121000 | 301891533700 | 63800 | 64000 | 64000 | 63800 | 2109 |
| 534 | 20241119 | 120900 | 301756672500 | 64000 | 63700 | 64200 | 63600 | 14523 |
| 535 | 20241119 | 120800 | 300829306100 | 63700 | 64100 | 64100 | 63700 | 21892 |
| 536 | 20241119 | 120700 | 299430578900 | 64100 | 64200 | 64200 | 64000 | 2461 |
| 537 | 20241119 | 120600 | 299272815200 | 64100 | 64200 | 64300 | 64100 | 2099 |
| 538 | 20241119 | 120500 | 299138074800 | 64200 | 64400 | 64400 | 64200 | 2841 |
| 539 | 20241119 | 120400 | 298955556900 | 64300 | 64400 | 64400 | 64300 | 2878 |
| 540 | 20241119 | 120300 | 298770476000 | 64400 | 64200 | 64400 | 64200 | 1735 |
| 541 | 20241119 | 120200 | 298658877800 | 64300 | 64200 | 64300 | 64100 | 1854 |
| 542 | 20241119 | 120100 | 298539846000 | 64200 | 64600 | 64600 | 64200 | 4083 |
| 543 | 20241119 | 120000 | 298276750900 | 64600 | 64600 | 64600 | 64500 | 1935 |
| 544 | 20241119 | 115900 | 298151819700 | 64500 | 64400 | 64600 | 64300 | 2880 |
| 545 | 20241119 | 115800 | 297966176000 | 64400 | 64400 | 64500 | 64400 | 2073 |
| 546 | 20241119 | 115700 | 297832605500 | 64500 | 64200 | 64500 | 64100 | 4506 |
| 547 | 20241119 | 115600 | 297542872300 | 64100 | 64000 | 64200 | 64000 | 2520 |
| 548 | 20241119 | 115500 | 297381264000 | 64000 | 64200 | 64200 | 64000 | 4701 |
| 549 | 20241119 | 115400 | 297080136400 | 64200 | 64200 | 64200 | 64100 | 3521 |
| 550 | 20241119 | 115300 | 296854304900 | 64200 | 64000 | 64300 | 64000 | 6026 |
| 551 | 20241119 | 115200 | 296468101100 | 64000 | 64400 | 64400 | 64000 | 17962 |
| 552 | 20241119 | 115100 | 295315993100 | 64400 | 64300 | 64400 | 64200 | 1860 |
| 553 | 20241119 | 115000 | 295196380600 | 64300 | 64400 | 64500 | 64200 | 2462 |
| 554 | 20241119 | 114900 | 295037998200 | 64400 | 64500 | 64600 | 64300 | 2031 |
| 555 | 20241119 | 114800 | 294907180800 | 64500 | 64600 | 64700 | 64400 | 1804 |
| 556 | 20241119 | 114700 | 294790835100 | 64600 | 64600 | 64700 | 64400 | 2905 |
| 557 | 20241119 | 114600 | 294603295400 | 64500 | 64500 | 64600 | 64500 | 2282 |
| 558 | 20241119 | 114500 | 294456033800 | 64500 | 64600 | 64600 | 64500 | 2294 |
| 559 | 20241119 | 114400 | 294308030600 | 64600 | 64500 | 64600 | 64500 | 2480 |
| 560 | 20241119 | 114300 | 294147947000 | 64600 | 64500 | 64700 | 64400 | 5013 |
| 561 | 20241119 | 114200 | 293824349300 | 64400 | 64300 | 64500 | 64200 | 4580 |
| 562 | 20241119 | 114100 | 293529450700 | 64200 | 64500 | 64500 | 64200 | 11682 |
| 563 | 20241119 | 114000 | 292778070800 | 64500 | 64700 | 64800 | 64300 | 10319 |
| 564 | 20241119 | 113900 | 292112598200 | 64700 | 64500 | 64700 | 64500 | 7443 |
| 565 | 20241119 | 113800 | 291631624700 | 64600 | 64800 | 64900 | 64400 | 30251 |
| 566 | 20241119 | 113700 | 289680301100 | 64900 | 65000 | 65000 | 64800 | 2203 |
| 567 | 20241119 | 113600 | 289537446600 | 64900 | 64800 | 64900 | 64700 | 4603 |
| 568 | 20241119 | 113500 | 289239118900 | 64800 | 64800 | 64900 | 64700 | 3308 |
| 569 | 20241119 | 113400 | 289024745000 | 64800 | 64900 | 64900 | 64700 | 6532 |
| 570 | 20241119 | 113300 | 288601412500 | 64900 | 65100 | 65200 | 64700 | 12069 |
| 571 | 20241119 | 113200 | 287817504900 | 65200 | 65500 | 65500 | 65100 | 4571 |
| 572 | 20241119 | 113100 | 287519260400 | 65400 | 65400 | 65500 | 65300 | 6648 |
| 573 | 20241119 | 113000 | 287084424900 | 65500 | 65500 | 65600 | 65400 | 6437 |
| 574 | 20241119 | 112900 | 286662584900 | 65500 | 65000 | 65500 | 65000 | 5315 |
| 575 | 20241119 | 112800 | 286315715700 | 65100 | 65700 | 65700 | 65000 | 17420 |
| 576 | 20241119 | 112700 | 285175786400 | 65600 | 65800 | 65900 | 65600 | 31871 |
| 577 | 20241119 | 112600 | 283079280100 | 65800 | 65400 | 65800 | 65300 | 42890 |
| 578 | 20241119 | 112500 | 280264896300 | 65300 | 65400 | 65400 | 65200 | 3763 |
| 579 | 20241119 | 112400 | 280019043300 | 65300 | 65300 | 65400 | 65200 | 4091 |
| 580 | 20241119 | 112300 | 279751927900 | 65200 | 65300 | 65300 | 65100 | 2770 |
| 581 | 20241119 | 112200 | 279571405500 | 65300 | 65300 | 65300 | 65200 | 3367 |
| 582 | 20241119 | 112100 | 279351733200 | 65200 | 65100 | 65300 | 65100 | 3444 |
| 583 | 20241119 | 112000 | 279127137800 | 65100 | 65400 | 65500 | 65100 | 11147 |
| 584 | 20241119 | 111900 | 278399118000 | 65500 | 65400 | 65500 | 65300 | 6733 |
| 585 | 20241119 | 111800 | 277958761300 | 65300 | 65200 | 65400 | 65100 | 14232 |
| 586 | 20241119 | 111700 | 277029482000 | 65200 | 65100 | 65200 | 65000 | 4445 |
| 587 | 20241119 | 111600 | 276739935500 | 65000 | 65200 | 65200 | 65000 | 2660 |
| 588 | 20241119 | 111500 | 276566792700 | 65200 | 65200 | 65300 | 65000 | 4571 |
| 589 | 20241119 | 111400 | 276268968500 | 65300 | 64800 | 65300 | 64800 | 13031 |
| 590 | 20241119 | 111300 | 275420803200 | 64900 | 64700 | 64900 | 64700 | 3422 |
| 591 | 20241119 | 111200 | 275199112500 | 64800 | 64700 | 64800 | 64700 | 1561 |
| 592 | 20241119 | 111100 | 275098046200 | 64700 | 64800 | 64900 | 64700 | 2549 |
| 593 | 20241119 | 111000 | 274932778200 | 64900 | 64700 | 64900 | 64600 | 5562 |
| 594 | 20241119 | 110900 | 274572976200 | 64700 | 64800 | 64900 | 64500 | 5725 |
| 595 | 20241119 | 110800 | 274203060500 | 64800 | 64700 | 65000 | 64700 | 4778 |
| 596 | 20241119 | 110700 | 273893117800 | 64700 | 64300 | 64700 | 64200 | 4890 |
| 597 | 20241119 | 110600 | 273577964400 | 64200 | 64700 | 64700 | 64200 | 11278 |
| 598 | 20241119 | 110500 | 272851439900 | 64600 | 64800 | 65000 | 64400 | 14346 |
| 599 | 20241119 | 110400 | 271924188700 | 64700 | 64800 | 64900 | 64700 | 4361 |
| 600 | 20241119 | 110300 | 271641707400 | 64800 | 65000 | 65000 | 64800 | 5968 |
| 601 | 20241119 | 110200 | 271254585400 | 65000 | 65100 | 65200 | 64900 | 4988 |
| 602 | 20241119 | 110100 | 270930070400 | 65100 | 65300 | 65300 | 64900 | 12779 |
| 603 | 20241119 | 110000 | 270098358900 | 65200 | 65200 | 65300 | 65200 | 3858 |
| 604 | 20241119 | 105900 | 269846602700 | 65300 | 65200 | 65300 | 65100 | 14625 |
| 605 | 20241119 | 105800 | 268892285700 | 65200 | 65000 | 65200 | 64800 | 12116 |
| 606 | 20241119 | 105700 | 268104552600 | 64800 | 64800 | 65000 | 64500 | 7378 |
| 607 | 20241119 | 105600 | 267626565800 | 64800 | 64700 | 64800 | 64500 | 4175 |
| 608 | 20241119 | 105500 | 267356576500 | 64700 | 64700 | 64700 | 64500 | 2319 |
| 609 | 20241119 | 105400 | 267206699800 | 64700 | 64700 | 64800 | 64600 | 1823 |
| 610 | 20241119 | 105300 | 267088811200 | 64700 | 64400 | 64700 | 64300 | 9224 |
| 611 | 20241119 | 105200 | 266494701400 | 64300 | 64300 | 64400 | 64200 | 2125 |
| 612 | 20241119 | 105100 | 266358089300 | 64300 | 64400 | 64500 | 64200 | 8650 |
| 613 | 20241119 | 105000 | 265801461600 | 64300 | 64700 | 64700 | 64300 | 5633 |
| 614 | 20241119 | 104900 | 265438297300 | 64700 | 64500 | 64800 | 64500 | 6759 |
| 615 | 20241119 | 104800 | 265001387600 | 64600 | 64200 | 64600 | 63900 | 14776 |
| 616 | 20241119 | 104700 | 264051851900 | 64000 | 64600 | 64700 | 64000 | 30542 |
| 617 | 20241119 | 104600 | 262090434800 | 64700 | 64800 | 65000 | 64600 | 8253 |
| 618 | 20241119 | 104500 | 261555831000 | 64900 | 64800 | 65000 | 64800 | 4979 |
| 619 | 20241119 | 104400 | 261232755800 | 64900 | 65000 | 65000 | 64700 | 5686 |
| 620 | 20241119 | 104300 | 260864048800 | 64900 | 64900 | 65200 | 64700 | 8695 |
| 621 | 20241119 | 104200 | 260299305400 | 65000 | 65000 | 65100 | 64800 | 4312 |
| 622 | 20241119 | 104100 | 260019235800 | 65000 | 65100 | 65200 | 64600 | 10524 |
| 623 | 20241119 | 104000 | 259337399500 | 65100 | 65100 | 65200 | 65000 | 3506 |
| 624 | 20241119 | 103900 | 259109111200 | 65100 | 64800 | 65200 | 64800 | 5191 |
| 625 | 20241119 | 103800 | 258771977800 | 64800 | 64900 | 65000 | 64800 | 8445 |
| 626 | 20241119 | 103700 | 258224316200 | 64900 | 65400 | 65500 | 64900 | 13267 |
| 627 | 20241119 | 103600 | 257358162500 | 65200 | 65000 | 65500 | 64900 | 14805 |
| 628 | 20241119 | 103500 | 256392235800 | 65000 | 65200 | 65300 | 64900 | 7684 |
| 629 | 20241119 | 103400 | 255892309000 | 65200 | 65200 | 65300 | 65200 | 4561 |
| 630 | 20241119 | 103300 | 255594839200 | 65300 | 65100 | 65300 | 65100 | 5728 |
| 631 | 20241119 | 103200 | 255221586800 | 65200 | 65200 | 65300 | 65100 | 5494 |
| 632 | 20241119 | 103100 | 254863407200 | 65200 | 65300 | 65400 | 65100 | 7147 |
| 633 | 20241119 | 103000 | 254397206600 | 65400 | 65500 | 65600 | 65300 | 9920 |
| 634 | 20241119 | 102900 | 253747732500 | 65500 | 65000 | 65500 | 64800 | 13124 |
| 635 | 20241119 | 102800 | 252890791800 | 64900 | 65000 | 65300 | 64700 | 20579 |
| 636 | 20241119 | 102700 | 251553502700 | 65000 | 65800 | 65800 | 65000 | 34967 |
| 637 | 20241119 | 102600 | 249264415100 | 65800 | 65300 | 65800 | 65300 | 29906 |
| 638 | 20241119 | 102500 | 247301297000 | 65400 | 65400 | 65500 | 65300 | 13502 |
| 639 | 20241119 | 102400 | 246418397300 | 65400 | 65300 | 65700 | 65100 | 38802 |
| 640 | 20241119 | 102300 | 243878635800 | 65200 | 64700 | 65500 | 64600 | 49664 |
| 641 | 20241119 | 102200 | 240644944900 | 64600 | 64800 | 64800 | 64600 | 8002 |
| 642 | 20241119 | 102100 | 240126828800 | 64800 | 64300 | 64800 | 64200 | 18057 |
| 643 | 20241119 | 102000 | 238960558100 | 64300 | 64000 | 64500 | 64000 | 16569 |
| 644 | 20241119 | 101900 | 237896012700 | 64000 | 64400 | 64400 | 64000 | 16208 |
| 645 | 20241119 | 101800 | 236855784200 | 64400 | 64400 | 64600 | 64300 | 8470 |
| 646 | 20241119 | 101700 | 236310057700 | 64400 | 64600 | 64600 | 64300 | 8411 |
| 647 | 20241119 | 101600 | 235767857500 | 64500 | 64600 | 64700 | 64500 | 3884 |
| 648 | 20241119 | 101500 | 235517130900 | 64500 | 64900 | 64900 | 64500 | 6368 |
| 649 | 20241119 | 101400 | 235105275600 | 64900 | 64700 | 64900 | 64600 | 9223 |
| 650 | 20241119 | 101300 | 234508093900 | 64700 | 64600 | 64700 | 64500 | 4887 |
| 651 | 20241119 | 101200 | 234192378200 | 64600 | 64500 | 64800 | 64400 | 11730 |
| 652 | 20241119 | 101100 | 233434493500 | 64600 | 64500 | 64600 | 64200 | 14156 |
| 653 | 20241119 | 101000 | 232522972000 | 64600 | 64700 | 64800 | 64400 | 15675 |
| 654 | 20241119 | 100900 | 231511494600 | 64700 | 65300 | 65300 | 64700 | 30753 |
| 655 | 20241119 | 100800 | 229511158500 | 65300 | 65100 | 65300 | 64900 | 26561 |
| 656 | 20241119 | 100700 | 227783305200 | 65000 | 64700 | 65100 | 64500 | 63614 |
| 657 | 20241119 | 100600 | 223655225900 | 64600 | 64400 | 64800 | 64400 | 14379 |
| 658 | 20241119 | 100500 | 222725876500 | 64500 | 64200 | 64600 | 64100 | 10780 |
| 659 | 20241119 | 100400 | 222032626300 | 64200 | 64600 | 64600 | 64200 | 11577 |
| 660 | 20241119 | 100300 | 221286915500 | 64500 | 64200 | 64800 | 64200 | 19673 |
| 661 | 20241119 | 100200 | 220016967700 | 64300 | 64300 | 64500 | 64200 | 10872 |
| 662 | 20241119 | 100100 | 219317482800 | 64300 | 64800 | 64800 | 64000 | 20312 |
| 663 | 20241119 | 100000 | 218008148500 | 64800 | 64100 | 64900 | 64000 | 31613 |
| 664 | 20241119 | 095900 | 215968614100 | 64100 | 64600 | 64700 | 64100 | 23037 |
| 665 | 20241119 | 095800 | 214483827800 | 64500 | 64700 | 64900 | 64500 | 43193 |
| 666 | 20241119 | 095700 | 211687849900 | 64800 | 64300 | 64800 | 64100 | 54007 |
| 667 | 20241119 | 095600 | 208208692400 | 64400 | 63500 | 64500 | 63400 | 83171 |
| 668 | 20241119 | 095500 | 202890558100 | 63500 | 63300 | 63500 | 63200 | 21883 |
| 669 | 20241119 | 095400 | 201504133800 | 63300 | 63300 | 63400 | 63000 | 18267 |
| 670 | 20241119 | 095300 | 200349169100 | 63300 | 63000 | 63400 | 63000 | 21332 |
| 671 | 20241119 | 095200 | 199001100800 | 63000 | 63100 | 63200 | 62800 | 16443 |
| 672 | 20241119 | 095100 | 197964448100 | 63100 | 62400 | 63100 | 62400 | 20312 |
| 673 | 20241119 | 095000 | 196686757400 | 62400 | 62900 | 62900 | 62400 | 9063 |
| 674 | 20241119 | 094900 | 196120146200 | 62900 | 62500 | 62900 | 62400 | 6412 |
| 675 | 20241119 | 094800 | 195718575200 | 62600 | 62300 | 62600 | 62000 | 14514 |
| 676 | 20241119 | 094700 | 194815427100 | 62400 | 62800 | 62900 | 62300 | 14152 |
| 677 | 20241119 | 094600 | 193930731200 | 62800 | 62700 | 63000 | 62700 | 7701 |
| 678 | 20241119 | 094500 | 193446880400 | 62800 | 63000 | 63100 | 62700 | 5110 |
| 679 | 20241119 | 094400 | 193125333000 | 63000 | 62600 | 63100 | 62500 | 10674 |
| 680 | 20241119 | 094300 | 192454659500 | 62500 | 62800 | 63000 | 62500 | 9328 |
| 681 | 20241119 | 094200 | 191869582400 | 62800 | 62800 | 63000 | 62700 | 7484 |
| 682 | 20241119 | 094100 | 191399255400 | 62800 | 62700 | 62900 | 62700 | 5258 |
| 683 | 20241119 | 094000 | 191069128700 | 62800 | 63000 | 63000 | 62700 | 7308 |
| 684 | 20241119 | 093900 | 190610219200 | 63000 | 63200 | 63200 | 62700 | 17631 |
| 685 | 20241119 | 093800 | 189499095900 | 63200 | 62700 | 63200 | 62700 | 23987 |
| 686 | 20241119 | 093700 | 187989224800 | 62700 | 62300 | 62900 | 62000 | 28880 |
| 687 | 20241119 | 093600 | 186186042300 | 62500 | 63000 | 63200 | 62200 | 25201 |
| 688 | 20241119 | 093500 | 184605333000 | 63100 | 62800 | 63100 | 62700 | 29741 |
| 689 | 20241119 | 093400 | 182733323400 | 62800 | 62400 | 62800 | 62100 | 19247 |
| 690 | 20241119 | 093300 | 181531857800 | 62300 | 62200 | 62600 | 62200 | 7925 |
| 691 | 20241119 | 093200 | 181037105600 | 62300 | 62600 | 62600 | 62100 | 15593 |
| 692 | 20241119 | 093100 | 180065758200 | 62500 | 62600 | 62600 | 62400 | 7328 |
| 693 | 20241119 | 093000 | 179607735300 | 62500 | 62600 | 63000 | 62500 | 16578 |
| 694 | 20241119 | 092900 | 178567225100 | 62600 | 62300 | 62700 | 62200 | 11660 |
| 695 | 20241119 | 092800 | 177839795300 | 62300 | 62500 | 62500 | 62100 | 20841 |
| 696 | 20241119 | 092700 | 176541628100 | 62500 | 62600 | 63000 | 62300 | 43236 |
| 697 | 20241119 | 092600 | 173829066700 | 62600 | 62500 | 62700 | 62300 | 32683 |
| 698 | 20241119 | 092500 | 171783463600 | 62500 | 62400 | 62600 | 62100 | 25406 |
| 699 | 20241119 | 092400 | 170197461000 | 62400 | 61700 | 62500 | 61500 | 67228 |
| 700 | 20241119 | 092300 | 166024058700 | 61600 | 62400 | 62400 | 61400 | 135340 |
| 701 | 20241119 | 092200 | 157644029500 | 62400 | 62700 | 62800 | 62300 | 53107 |
| 702 | 20241119 | 092100 | 154324612600 | 62700 | 62900 | 63100 | 62200 | 78022 |
| 703 | 20241119 | 092000 | 149442952300 | 62900 | 64200 | 64300 | 62600 | 108162 |
| 704 | 20241119 | 091900 | 142602791800 | 64200 | 63700 | 64200 | 63500 | 45221 |
| 705 | 20241119 | 091800 | 139717048900 | 63700 | 63600 | 64100 | 63600 | 40156 |
| 706 | 20241119 | 091700 | 137150222000 | 63700 | 63900 | 64200 | 63600 | 59793 |
| 707 | 20241119 | 091600 | 133332769100 | 63800 | 64900 | 64900 | 63800 | 69557 |
| 708 | 20241119 | 091500 | 128854048900 | 64900 | 64300 | 64900 | 64200 | 42857 |
| 709 | 20241119 | 091400 | 126086820900 | 64300 | 64800 | 64800 | 64200 | 64326 |
| 710 | 20241119 | 091300 | 121940427100 | 64700 | 65500 | 65600 | 64400 | 87241 |
| 711 | 20241119 | 091200 | 116276255900 | 65400 | 65500 | 66200 | 65300 | 56394 |
| 712 | 20241119 | 091100 | 112569968500 | 65400 | 65500 | 65900 | 65300 | 41623 |
| 713 | 20241119 | 091000 | 109840082300 | 65500 | 66400 | 66600 | 65200 | 100810 |
| 714 | 20241119 | 090900 | 103211826400 | 66400 | 66100 | 66900 | 66000 | 99912 |
| 715 | 20241119 | 090800 | 96563657400 | 66000 | 66300 | 66600 | 66000 | 73770 |
| 716 | 20241119 | 090700 | 91674414000 | 66200 | 66600 | 66800 | 66100 | 100852 |
| 717 | 20241119 | 090600 | 84965977500 | 66600 | 65500 | 66900 | 65400 | 159215 |
| 718 | 20241119 | 090500 | 74390032400 | 65400 | 65900 | 65900 | 64900 | 105788 |
| 719 | 20241119 | 090400 | 67469045500 | 65700 | 64600 | 66500 | 64400 | 324722 |
| 720 | 20241119 | 090300 | 46182196700 | 64500 | 64700 | 64800 | 63800 | 88256 |
| 721 | 20241119 | 090200 | 40501215700 | 64700 | 63800 | 64800 | 63500 | 162203 |
| 722 | 20241119 | 090100 | 30075790700 | 63800 | 63400 | 64200 | 63300 | 155989 |
| 723 | 20241119 | 090000 | 20123930200 | 63400 | 63500 | 64100 | 63100 | 316510 |