39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 210700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 3 | 20231211 | 210600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20231211 | 210500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20231211 | 210400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20231211 | 210300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20231211 | 210200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20231211 | 210100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20231211 | 210000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20231211 | 205900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20231211 | 205800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20231211 | 205700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20231211 | 205600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20231211 | 205500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20231211 | 205400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20231211 | 205300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20231211 | 205200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20231211 | 205100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20231211 | 205000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20231211 | 204900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20231211 | 204800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20231211 | 204700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20231211 | 204600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20231211 | 204500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20231211 | 204400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20231211 | 204300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20231211 | 204200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20231211 | 204100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20231211 | 204000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20231211 | 203900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20231211 | 203800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20231211 | 203700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 33 | 20231211 | 203600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20231211 | 203500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20231211 | 203400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20231211 | 203300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20231211 | 203200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20231211 | 203100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20231211 | 203000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20231211 | 202900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20231211 | 202800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20231211 | 202700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20231211 | 202600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20231211 | 202500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20231211 | 202400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20231211 | 202300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20231211 | 202200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20231211 | 202100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20231211 | 202000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20231211 | 201900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20231211 | 201800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20231211 | 201700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20231211 | 201600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20231211 | 201500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20231211 | 201400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20231211 | 201300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20231211 | 201200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20231211 | 201100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20231211 | 201000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20231211 | 200900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20231211 | 200800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20231211 | 200700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 63 | 20231211 | 200600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20231211 | 200500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20231211 | 200400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20231211 | 200300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20231211 | 200200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20231211 | 200100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20231211 | 200000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20231211 | 195900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20231211 | 195800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20231211 | 195700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20231211 | 195600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20231211 | 195500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20231211 | 195400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20231211 | 195300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20231211 | 195200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20231211 | 195100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20231211 | 195000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20231211 | 194900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20231211 | 194800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20231211 | 194700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20231211 | 194600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20231211 | 194500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20231211 | 194400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20231211 | 194300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20231211 | 194200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20231211 | 194100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20231211 | 194000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20231211 | 193900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20231211 | 193800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20231211 | 193700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 93 | 20231211 | 193600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20231211 | 193500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20231211 | 193400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20231211 | 193300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20231211 | 193200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20231211 | 193100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20231211 | 193000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20231211 | 192900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20231211 | 192800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20231211 | 192700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20231211 | 192600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20231211 | 192500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20231211 | 192400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20231211 | 192300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20231211 | 192200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20231211 | 192100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20231211 | 192000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20231211 | 191900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20231211 | 191800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20231211 | 191700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20231211 | 191600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20231211 | 191500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20231211 | 191400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20231211 | 191300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20231211 | 191200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20231211 | 191100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20231211 | 191000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20231211 | 190900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20231211 | 190800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20231211 | 190700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 123 | 20231211 | 190600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20231211 | 190500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20231211 | 190400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20231211 | 190300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20231211 | 190200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20231211 | 190100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20231211 | 190000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20231211 | 185900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20231211 | 185800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20231211 | 185700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20231211 | 185600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20231211 | 185500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20231211 | 185400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20231211 | 185300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20231211 | 185200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20231211 | 185100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20231211 | 185000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20231211 | 184900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20231211 | 184800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20231211 | 184700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20231211 | 184600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20231211 | 184500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20231211 | 184400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20231211 | 184300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20231211 | 184200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20231211 | 184100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20231211 | 184000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20231211 | 183900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20231211 | 183800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20231211 | 183700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 153 | 20231211 | 183600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20231211 | 183500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20231211 | 183400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20231211 | 183300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20231211 | 183200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20231211 | 183100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20231211 | 183000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20231211 | 182900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20231211 | 182800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20231211 | 182700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20231211 | 182600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20231211 | 182500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20231211 | 182400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20231211 | 182300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20231211 | 182200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20231211 | 182100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20231211 | 182000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20231211 | 181900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20231211 | 181800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20231211 | 181700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20231211 | 181600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20231211 | 181500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20231211 | 181400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20231211 | 181300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20231211 | 181200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20231211 | 181100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20231211 | 181000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20231211 | 180900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20231211 | 180800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20231211 | 180700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 183 | 20231211 | 180600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20231211 | 180500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20231211 | 180400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20231211 | 180300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20231211 | 180200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20231211 | 180100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20231211 | 180000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20231211 | 175900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20231211 | 175800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20231211 | 175700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20231211 | 175600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20231211 | 175500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20231211 | 175400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20231211 | 175300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20231211 | 175200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20231211 | 175100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20231211 | 175000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20231211 | 174900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20231211 | 174800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20231211 | 174700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20231211 | 174600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20231211 | 174500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20231211 | 174400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20231211 | 174300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20231211 | 174200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20231211 | 174100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20231211 | 174000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20231211 | 173900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20231211 | 173800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20231211 | 173700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 213 | 20231211 | 173600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20231211 | 173500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20231211 | 173400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20231211 | 173300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20231211 | 173200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20231211 | 173100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20231211 | 173000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20231211 | 172900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20231211 | 172800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20231211 | 172700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20231211 | 172600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20231211 | 172500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20231211 | 172400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20231211 | 172300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20231211 | 172200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20231211 | 172100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20231211 | 172000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20231211 | 171900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20231211 | 171800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20231211 | 171700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20231211 | 171600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20231211 | 171500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20231211 | 171400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20231211 | 171300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20231211 | 171200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20231211 | 171100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20231211 | 171000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20231211 | 170900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20231211 | 170800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20231211 | 170700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 243 | 20231211 | 170600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20231211 | 170500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20231211 | 170400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20231211 | 170300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20231211 | 170200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20231211 | 170100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20231211 | 170000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20231211 | 165900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20231211 | 165800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20231211 | 165700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20231211 | 165600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20231211 | 165500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20231211 | 165400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20231211 | 165300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20231211 | 165200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20231211 | 165100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20231211 | 165000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20231211 | 164900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20231211 | 164800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20231211 | 164700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20231211 | 164600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20231211 | 164500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20231211 | 164400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20231211 | 164300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20231211 | 164200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20231211 | 164100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20231211 | 164000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20231211 | 163900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20231211 | 163800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20231211 | 163700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 273 | 20231211 | 163600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20231211 | 163500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20231211 | 163400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20231211 | 163300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20231211 | 163200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20231211 | 163100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20231211 | 163000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20231211 | 162900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20231211 | 162800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20231211 | 162700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20231211 | 162600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20231211 | 162500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20231211 | 162400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20231211 | 162300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20231211 | 162200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20231211 | 162100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20231211 | 162000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20231211 | 161900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20231211 | 161800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20231211 | 161700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20231211 | 161600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20231211 | 161500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20231211 | 161400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20231211 | 161300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20231211 | 161200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20231211 | 161100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20231211 | 161000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20231211 | 160900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 301 | 20231211 | 160800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 302 | 20231211 | 160700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 303 | 20231211 | 160600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 304 | 20231211 | 160500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 305 | 20231211 | 160400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 306 | 20231211 | 160300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 307 | 20231211 | 160200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 308 | 20231211 | 160100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 309 | 20231211 | 160000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 310 | 20231211 | 155900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 311 | 20231211 | 155800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 312 | 20231211 | 155700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 313 | 20231211 | 155600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 314 | 20231211 | 155500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 315 | 20231211 | 155400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 316 | 20231211 | 155300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 317 | 20231211 | 155200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 318 | 20231211 | 155100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 319 | 20231211 | 155000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 320 | 20231211 | 154900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 321 | 20231211 | 154800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 322 | 20231211 | 154700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 323 | 20231211 | 154600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 324 | 20231211 | 154500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 325 | 20231211 | 154400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 326 | 20231211 | 154300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 327 | 20231211 | 154200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 328 | 20231211 | 154100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 329 | 20231211 | 154000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 330 | 20231211 | 153900 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 331 | 20231211 | 153800 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 332 | 20231211 | 153700 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 333 | 20231211 | 153600 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 334 | 20231211 | 153500 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 335 | 20231211 | 153400 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 336 | 20231211 | 153300 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 337 | 20231211 | 153200 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 338 | 20231211 | 153100 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 0 |
| 339 | 20231211 | 153000 | 8874931580 | 10820 | 10820 | 10820 | 10820 | 8786 |
| 340 | 20231211 | 152900 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 341 | 20231211 | 152800 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 342 | 20231211 | 152700 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 343 | 20231211 | 152600 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 344 | 20231211 | 152500 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 345 | 20231211 | 152400 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 346 | 20231211 | 152300 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 347 | 20231211 | 152200 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 348 | 20231211 | 152100 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 349 | 20231211 | 152000 | 8779867060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 350 | 20231211 | 151900 | 8779867060 | 10810 | 10820 | 10830 | 10800 | 5721 |
| 351 | 20231211 | 151800 | 8718008710 | 10820 | 10820 | 10830 | 10810 | 3340 |
| 352 | 20231211 | 151700 | 8681887130 | 10820 | 10810 | 10850 | 10810 | 1635 |
| 353 | 20231211 | 151600 | 8664179630 | 10810 | 10810 | 10830 | 10790 | 11851 |
| 354 | 20231211 | 151500 | 8536034070 | 10800 | 10830 | 10830 | 10800 | 14702 |
| 355 | 20231211 | 151400 | 8377191510 | 10840 | 10820 | 10840 | 10810 | 11097 |
| 356 | 20231211 | 151300 | 8257186650 | 10830 | 10830 | 10840 | 10820 | 2463 |
| 357 | 20231211 | 151200 | 8230510260 | 10830 | 10860 | 10860 | 10830 | 3978 |
| 358 | 20231211 | 151100 | 8187403860 | 10850 | 10860 | 10860 | 10850 | 787 |
| 359 | 20231211 | 151000 | 8178863420 | 10860 | 10860 | 10860 | 10850 | 981 |
| 360 | 20231211 | 150900 | 8168212850 | 10860 | 10860 | 10870 | 10860 | 352 |
| 361 | 20231211 | 150800 | 8164388440 | 10860 | 10860 | 10870 | 10850 | 2436 |
| 362 | 20231211 | 150700 | 8137933100 | 10860 | 10880 | 10880 | 10860 | 224 |
| 363 | 20231211 | 150600 | 8135498260 | 10860 | 10870 | 10870 | 10850 | 1981 |
| 364 | 20231211 | 150500 | 8114000170 | 10860 | 10850 | 10860 | 10850 | 284 |
| 365 | 20231211 | 150400 | 8110917110 | 10850 | 10840 | 10850 | 10840 | 1624 |
| 366 | 20231211 | 150300 | 8093302280 | 10850 | 10850 | 10850 | 10840 | 5715 |
| 367 | 20231211 | 150200 | 8031309810 | 10850 | 10860 | 10860 | 10850 | 2934 |
| 368 | 20231211 | 150100 | 7999475520 | 10860 | 10890 | 10890 | 10860 | 6720 |
| 369 | 20231211 | 150000 | 7926448620 | 10890 | 10890 | 10900 | 10880 | 941 |
| 370 | 20231211 | 145900 | 7916200520 | 10890 | 10900 | 10900 | 10890 | 1091 |
| 371 | 20231211 | 145800 | 7904308730 | 10900 | 10890 | 10900 | 10880 | 1902 |
| 372 | 20231211 | 145700 | 7883595170 | 10880 | 10870 | 10880 | 10870 | 1044 |
| 373 | 20231211 | 145600 | 7872244890 | 10870 | 10870 | 10870 | 10870 | 3209 |
| 374 | 20231211 | 145500 | 7837363060 | 10870 | 10860 | 10870 | 10860 | 378 |
| 375 | 20231211 | 145400 | 7833257940 | 10860 | 10860 | 10860 | 10850 | 934 |
| 376 | 20231211 | 145300 | 7823118630 | 10850 | 10860 | 10860 | 10850 | 786 |
| 377 | 20231211 | 145200 | 7814583130 | 10860 | 10850 | 10860 | 10850 | 937 |
| 378 | 20231211 | 145100 | 7804408620 | 10850 | 10850 | 10860 | 10850 | 4920 |
| 379 | 20231211 | 145000 | 7751019370 | 10850 | 10870 | 10870 | 10850 | 1479 |
| 380 | 20231211 | 144900 | 7734955760 | 10870 | 10880 | 10880 | 10860 | 2845 |
| 381 | 20231211 | 144800 | 7704030540 | 10870 | 10850 | 10880 | 10850 | 1331 |
| 382 | 20231211 | 144700 | 7689565040 | 10850 | 10850 | 10860 | 10850 | 1678 |
| 383 | 20231211 | 144600 | 7671351010 | 10850 | 10860 | 10870 | 10850 | 6862 |
| 384 | 20231211 | 144500 | 7596891000 | 10860 | 10860 | 10860 | 10850 | 1416 |
| 385 | 20231211 | 144400 | 7581515630 | 10860 | 10860 | 10860 | 10850 | 1033 |
| 386 | 20231211 | 144300 | 7570301590 | 10860 | 10860 | 10870 | 10860 | 3975 |
| 387 | 20231211 | 144200 | 7527130660 | 10860 | 10870 | 10880 | 10860 | 3328 |
| 388 | 20231211 | 144100 | 7490941880 | 10880 | 10910 | 10910 | 10880 | 1541 |
| 389 | 20231211 | 144000 | 7474162800 | 10910 | 10910 | 10920 | 10900 | 322 |
| 390 | 20231211 | 143900 | 7470649680 | 10910 | 10890 | 10910 | 10880 | 9664 |
| 391 | 20231211 | 143800 | 7365430620 | 10890 | 10870 | 10890 | 10870 | 2314 |
| 392 | 20231211 | 143700 | 7340264250 | 10870 | 10890 | 10890 | 10870 | 2422 |
| 393 | 20231211 | 143600 | 7313922160 | 10890 | 10890 | 10900 | 10890 | 1459 |
| 394 | 20231211 | 143500 | 7298033640 | 10890 | 10890 | 10900 | 10890 | 853 |
| 395 | 20231211 | 143400 | 7288736760 | 10900 | 10890 | 10900 | 10890 | 460 |
| 396 | 20231211 | 143300 | 7283724770 | 10940 | 10930 | 10940 | 10890 | 5759 |
| 397 | 20231211 | 143200 | 7220934140 | 10930 | 10930 | 10930 | 10920 | 35 |
| 398 | 20231211 | 143100 | 7220551610 | 10950 | 10910 | 10950 | 10900 | 3012 |
| 399 | 20231211 | 143000 | 7187714770 | 10910 | 10930 | 10930 | 10910 | 4168 |
| 400 | 20231211 | 142900 | 7142237540 | 10920 | 10950 | 10960 | 10920 | 4242 |
| 401 | 20231211 | 142800 | 7095875770 | 10960 | 10950 | 10960 | 10950 | 484 |
| 402 | 20231211 | 142700 | 7090575950 | 10950 | 10960 | 10960 | 10950 | 1711 |
| 403 | 20231211 | 142600 | 7071824210 | 10960 | 10960 | 10960 | 10930 | 799 |
| 404 | 20231211 | 142500 | 7063074570 | 10960 | 10950 | 10960 | 10950 | 185 |
| 405 | 20231211 | 142400 | 7061048780 | 10950 | 10940 | 10950 | 10940 | 37 |
| 406 | 20231211 | 142300 | 7060643990 | 10940 | 10920 | 10940 | 10920 | 42 |
| 407 | 20231211 | 142200 | 7060184910 | 10920 | 10940 | 10940 | 10920 | 1140 |
| 408 | 20231211 | 142100 | 7047734340 | 10950 | 10920 | 10950 | 10920 | 725 |
| 409 | 20231211 | 142000 | 7039808030 | 10920 | 10920 | 10920 | 10920 | 516 |
| 410 | 20231211 | 141900 | 7034173310 | 10920 | 10910 | 10920 | 10910 | 416 |
| 411 | 20231211 | 141800 | 7029631990 | 10920 | 10920 | 10930 | 10910 | 3339 |
| 412 | 20231211 | 141700 | 6993182950 | 10920 | 10940 | 10940 | 10920 | 847 |
| 413 | 20231211 | 141600 | 6983933130 | 10930 | 10950 | 10950 | 10930 | 65 |
| 414 | 20231211 | 141500 | 6983222020 | 10950 | 10920 | 10950 | 10920 | 199 |
| 415 | 20231211 | 141400 | 6981046510 | 10920 | 10920 | 10960 | 10920 | 615 |
| 416 | 20231211 | 141300 | 6974330570 | 10920 | 10920 | 10930 | 10920 | 135 |
| 417 | 20231211 | 141200 | 6972856090 | 10920 | 10950 | 10950 | 10920 | 1275 |
| 418 | 20231211 | 141100 | 6958925820 | 10960 | 10950 | 10970 | 10930 | 1932 |
| 419 | 20231211 | 141000 | 6937782550 | 10960 | 10950 | 10960 | 10950 | 1247 |
| 420 | 20231211 | 140900 | 6924115930 | 10960 | 10940 | 10960 | 10940 | 609 |
| 421 | 20231211 | 140800 | 6917441490 | 10940 | 10940 | 10940 | 10940 | 313 |
| 422 | 20231211 | 140700 | 6914017270 | 10960 | 10930 | 10960 | 10930 | 1397 |
| 423 | 20231211 | 140600 | 6898742780 | 10930 | 10920 | 10930 | 10920 | 3313 |
| 424 | 20231211 | 140500 | 6862546600 | 10920 | 10920 | 10930 | 10910 | 2468 |
| 425 | 20231211 | 140400 | 6835596140 | 10920 | 10940 | 10940 | 10920 | 4136 |
| 426 | 20231211 | 140300 | 6790394880 | 10940 | 10950 | 10950 | 10940 | 2931 |
| 427 | 20231211 | 140200 | 6758314010 | 10950 | 10950 | 10960 | 10950 | 1567 |
| 428 | 20231211 | 140100 | 6741154760 | 10960 | 10960 | 10970 | 10950 | 641 |
| 429 | 20231211 | 140000 | 6734130200 | 10960 | 10960 | 10960 | 10960 | 2214 |
| 430 | 20231211 | 135900 | 6709864760 | 10960 | 10970 | 10970 | 10960 | 1509 |
| 431 | 20231211 | 135800 | 6693323220 | 10970 | 10970 | 10970 | 10960 | 1350 |
| 432 | 20231211 | 135700 | 6678517270 | 10970 | 10980 | 10980 | 10970 | 1550 |
| 433 | 20231211 | 135600 | 6661509480 | 10980 | 10990 | 10990 | 10970 | 2752 |
| 434 | 20231211 | 135500 | 6631298160 | 10990 | 10990 | 10990 | 10990 | 823 |
| 435 | 20231211 | 135400 | 6622253390 | 11000 | 10990 | 11000 | 10990 | 237 |
| 436 | 20231211 | 135300 | 6619648090 | 10990 | 10980 | 10990 | 10980 | 1849 |
| 437 | 20231211 | 135200 | 6599340190 | 10990 | 10990 | 10990 | 10990 | 1027 |
| 438 | 20231211 | 135100 | 6588053460 | 10990 | 10980 | 10990 | 10980 | 1594 |
| 439 | 20231211 | 135000 | 6570546750 | 10990 | 11000 | 11000 | 10990 | 2072 |
| 440 | 20231211 | 134900 | 6547775030 | 11000 | 11000 | 11000 | 11000 | 271 |
| 441 | 20231211 | 134800 | 6544794030 | 11000 | 11010 | 11010 | 11000 | 548 |
| 442 | 20231211 | 134700 | 6538764940 | 11010 | 11010 | 11010 | 11000 | 3286 |
| 443 | 20231211 | 134600 | 6502616080 | 11010 | 11010 | 11010 | 11000 | 1281 |
| 444 | 20231211 | 134500 | 6488519870 | 11000 | 11000 | 11010 | 11000 | 1727 |
| 445 | 20231211 | 134400 | 6469521710 | 11000 | 11000 | 11000 | 11000 | 156 |
| 446 | 20231211 | 134300 | 6467805710 | 11000 | 11000 | 11000 | 11000 | 3424 |
| 447 | 20231211 | 134200 | 6430141710 | 11010 | 11010 | 11010 | 11010 | 179 |
| 448 | 20231211 | 134100 | 6428170920 | 11010 | 11020 | 11020 | 11010 | 682 |
| 449 | 20231211 | 134000 | 6420661770 | 11010 | 11030 | 11030 | 11010 | 1086 |
| 450 | 20231211 | 133900 | 6408688560 | 11030 | 11040 | 11040 | 11030 | 1079 |
| 451 | 20231211 | 133800 | 6396781690 | 11040 | 11050 | 11050 | 11040 | 29 |
| 452 | 20231211 | 133700 | 6396461520 | 11050 | 11050 | 11050 | 11040 | 117 |
| 453 | 20231211 | 133600 | 6395169090 | 11070 | 11060 | 11070 | 11050 | 132 |
| 454 | 20231211 | 133500 | 6393709120 | 11060 | 11060 | 11060 | 11050 | 753 |
| 455 | 20231211 | 133400 | 6385386750 | 11050 | 11060 | 11060 | 11050 | 500 |
| 456 | 20231211 | 133300 | 6379861720 | 11050 | 11070 | 11080 | 11050 | 1076 |
| 457 | 20231211 | 133200 | 6367966660 | 11080 | 11070 | 11080 | 11060 | 274 |
| 458 | 20231211 | 133100 | 6364934880 | 11070 | 11060 | 11080 | 11060 | 1073 |
| 459 | 20231211 | 133000 | 6353063980 | 11080 | 11080 | 11080 | 11060 | 419 |
| 460 | 20231211 | 132900 | 6348428320 | 11080 | 11070 | 11080 | 11070 | 96 |
| 461 | 20231211 | 132800 | 6347365500 | 11070 | 11080 | 11080 | 11070 | 85 |
| 462 | 20231211 | 132700 | 6346424450 | 11080 | 11070 | 11080 | 11070 | 100 |
| 463 | 20231211 | 132600 | 6345317350 | 11070 | 11090 | 11090 | 11060 | 4478 |
| 464 | 20231211 | 132500 | 6295715420 | 11090 | 11080 | 11090 | 11060 | 4497 |
| 465 | 20231211 | 132400 | 6245927620 | 11080 | 11040 | 11090 | 11030 | 5236 |
| 466 | 20231211 | 132300 | 6188015290 | 11040 | 11020 | 11040 | 11010 | 1835 |
| 467 | 20231211 | 132200 | 6167775190 | 11010 | 11020 | 11020 | 11010 | 1192 |
| 468 | 20231211 | 132100 | 6154649420 | 11020 | 11010 | 11020 | 11010 | 423 |
| 469 | 20231211 | 132000 | 6149987970 | 11010 | 11010 | 11010 | 11010 | 522 |
| 470 | 20231211 | 131900 | 6144240750 | 11010 | 11010 | 11010 | 11010 | 46 |
| 471 | 20231211 | 131800 | 6143734290 | 11010 | 11020 | 11030 | 11010 | 907 |
| 472 | 20231211 | 131700 | 6133744090 | 11020 | 11030 | 11030 | 11020 | 409 |
| 473 | 20231211 | 131600 | 6129236820 | 11020 | 11020 | 11020 | 11010 | 510 |
| 474 | 20231211 | 131500 | 6123617750 | 11020 | 11020 | 11020 | 11020 | 128 |
| 475 | 20231211 | 131400 | 6122207190 | 11020 | 11020 | 11030 | 11020 | 237 |
| 476 | 20231211 | 131300 | 6119595300 | 11020 | 11000 | 11020 | 11000 | 977 |
| 477 | 20231211 | 131200 | 6108839640 | 11010 | 11010 | 11010 | 11000 | 836 |
| 478 | 20231211 | 131100 | 6099642490 | 11010 | 11010 | 11010 | 11000 | 1811 |
| 479 | 20231211 | 131000 | 6079716260 | 11010 | 11010 | 11010 | 11010 | 300 |
| 480 | 20231211 | 130900 | 6076413260 | 11000 | 11000 | 11020 | 11000 | 42 |
| 481 | 20231211 | 130800 | 6075951230 | 11010 | 11010 | 11010 | 11010 | 792 |
| 482 | 20231211 | 130700 | 6067231310 | 11010 | 11010 | 11010 | 11010 | 236 |
| 483 | 20231211 | 130600 | 6064632950 | 11030 | 11010 | 11030 | 11000 | 1725 |
| 484 | 20231211 | 130500 | 6045645670 | 11010 | 11010 | 11010 | 11000 | 136 |
| 485 | 20231211 | 130400 | 6044149320 | 11010 | 11020 | 11020 | 11010 | 767 |
| 486 | 20231211 | 130300 | 6035704030 | 11020 | 11020 | 11020 | 11020 | 1 |
| 487 | 20231211 | 130200 | 6035693010 | 11010 | 11000 | 11010 | 11000 | 125 |
| 488 | 20231211 | 130100 | 6034316790 | 11000 | 11000 | 11010 | 11000 | 374 |
| 489 | 20231211 | 130000 | 6030202760 | 11000 | 11010 | 11010 | 11000 | 1059 |
| 490 | 20231211 | 125900 | 6018553020 | 11010 | 11020 | 11030 | 11010 | 868 |
| 491 | 20231211 | 125800 | 6008994840 | 11010 | 11020 | 11020 | 11010 | 121 |
| 492 | 20231211 | 125700 | 6007662620 | 11010 | 11010 | 11010 | 11010 | 131 |
| 493 | 20231211 | 125600 | 6006220310 | 11020 | 11010 | 11020 | 11010 | 111 |
| 494 | 20231211 | 125500 | 6004998190 | 11000 | 11010 | 11010 | 11000 | 1633 |
| 495 | 20231211 | 125400 | 5987030380 | 11010 | 11020 | 11020 | 11010 | 250 |
| 496 | 20231211 | 125300 | 5984277420 | 11030 | 11020 | 11030 | 11020 | 721 |
| 497 | 20231211 | 125200 | 5976329960 | 11030 | 11020 | 11030 | 11020 | 201 |
| 498 | 20231211 | 125100 | 5974113680 | 11010 | 11000 | 11020 | 11000 | 444 |
| 499 | 20231211 | 125000 | 5969227210 | 11000 | 11010 | 11010 | 11000 | 131 |
| 500 | 20231211 | 124900 | 5967786160 | 11000 | 11000 | 11000 | 11000 | 45 |
| 501 | 20231211 | 124800 | 5967291160 | 11000 | 11030 | 11030 | 11000 | 58 |
| 502 | 20231211 | 124700 | 5966652970 | 11030 | 11010 | 11030 | 11000 | 299 |
| 503 | 20231211 | 124600 | 5963363900 | 11010 | 11010 | 11010 | 11010 | 4938 |
| 504 | 20231211 | 124500 | 5908996520 | 11010 | 11010 | 11010 | 11010 | 152 |
| 505 | 20231211 | 124400 | 5907323000 | 11010 | 11010 | 11010 | 10990 | 1576 |
| 506 | 20231211 | 124300 | 5889996710 | 11010 | 11020 | 11020 | 10990 | 1004 |
| 507 | 20231211 | 124200 | 5878950780 | 11020 | 11010 | 11020 | 11000 | 1507 |
| 508 | 20231211 | 124100 | 5862358670 | 11020 | 11020 | 11020 | 11020 | 54 |
| 509 | 20231211 | 124000 | 5861763590 | 11020 | 11040 | 11040 | 11020 | 482 |
| 510 | 20231211 | 123900 | 5856451550 | 11020 | 11050 | 11050 | 11020 | 3331 |
| 511 | 20231211 | 123800 | 5819710150 | 11040 | 11050 | 11050 | 11040 | 694 |
| 512 | 20231211 | 123700 | 5812047450 | 11040 | 11040 | 11050 | 11040 | 347 |
| 513 | 20231211 | 123600 | 5808215650 | 11050 | 11040 | 11050 | 11040 | 212 |
| 514 | 20231211 | 123500 | 5805873850 | 11040 | 11040 | 11040 | 11040 | 40 |
| 515 | 20231211 | 123400 | 5805432250 | 11050 | 11030 | 11050 | 11030 | 1134 |
| 516 | 20231211 | 123300 | 5792904230 | 11030 | 11030 | 11050 | 11030 | 52 |
| 517 | 20231211 | 123200 | 5792330650 | 11030 | 11030 | 11040 | 11030 | 589 |
| 518 | 20231211 | 123100 | 5785831890 | 11030 | 11030 | 11030 | 11030 | 91 |
| 519 | 20231211 | 123000 | 5784828160 | 11030 | 11040 | 11040 | 11030 | 165 |
| 520 | 20231211 | 122900 | 5783007040 | 11040 | 11030 | 11040 | 11030 | 227 |
| 521 | 20231211 | 122800 | 5780501240 | 11030 | 11020 | 11030 | 11020 | 1414 |
| 522 | 20231211 | 122700 | 5764906820 | 11030 | 11020 | 11030 | 11020 | 11 |
| 523 | 20231211 | 122600 | 5764785500 | 11020 | 11020 | 11020 | 11020 | 178 |
| 524 | 20231211 | 122500 | 5762823940 | 11020 | 11020 | 11020 | 11010 | 955 |
| 525 | 20231211 | 122400 | 5752299850 | 11010 | 11000 | 11010 | 10990 | 1190 |
| 526 | 20231211 | 122300 | 5739201010 | 10990 | 11010 | 11010 | 10990 | 33 |
| 527 | 20231211 | 122200 | 5738838320 | 11010 | 10990 | 11020 | 10970 | 2965 |
| 528 | 20231211 | 122100 | 5706251970 | 11000 | 11010 | 11010 | 11000 | 572 |
| 529 | 20231211 | 122000 | 5699959670 | 11000 | 11010 | 11010 | 11000 | 109 |
| 530 | 20231211 | 121900 | 5698760570 | 11000 | 11000 | 11030 | 11000 | 270 |
| 531 | 20231211 | 121800 | 5695790520 | 10990 | 11020 | 11030 | 10990 | 427 |
| 532 | 20231211 | 121700 | 5691087900 | 11030 | 11030 | 11030 | 10960 | 4797 |
| 533 | 20231211 | 121600 | 5638390740 | 11030 | 11030 | 11030 | 11030 | 402 |
| 534 | 20231211 | 121500 | 5633956680 | 11030 | 11040 | 11040 | 11030 | 385 |
| 535 | 20231211 | 121400 | 5629708110 | 11040 | 11030 | 11040 | 11030 | 120 |
| 536 | 20231211 | 121300 | 5628384490 | 11040 | 11030 | 11040 | 11030 | 548 |
| 537 | 20231211 | 121200 | 5622339620 | 11030 | 11030 | 11030 | 11030 | 762 |
| 538 | 20231211 | 121100 | 5613934760 | 11040 | 11010 | 11040 | 11010 | 3157 |
| 539 | 20231211 | 121000 | 5579157320 | 11010 | 11000 | 11010 | 10980 | 1361 |
| 540 | 20231211 | 120900 | 5564181130 | 11010 | 10970 | 11010 | 10960 | 206 |
| 541 | 20231211 | 120800 | 5561922980 | 10960 | 10960 | 11000 | 10950 | 3970 |
| 542 | 20231211 | 120700 | 5518364680 | 10970 | 10990 | 10990 | 10940 | 7983 |
| 543 | 20231211 | 120600 | 5430873950 | 10990 | 11000 | 11010 | 10990 | 3152 |
| 544 | 20231211 | 120500 | 5396202080 | 11000 | 11000 | 11010 | 11000 | 8292 |
| 545 | 20231211 | 120400 | 5304987740 | 11010 | 11020 | 11030 | 11010 | 7091 |
| 546 | 20231211 | 120300 | 5226890240 | 11020 | 11030 | 11040 | 11020 | 1692 |
| 547 | 20231211 | 120200 | 5208232030 | 11040 | 11030 | 11040 | 11030 | 859 |
| 548 | 20231211 | 120100 | 5198754870 | 11030 | 11040 | 11040 | 11030 | 601 |
| 549 | 20231211 | 120000 | 5192124810 | 11040 | 11040 | 11040 | 11030 | 255 |
| 550 | 20231211 | 115900 | 5189309640 | 11040 | 11040 | 11040 | 11040 | 245 |
| 551 | 20231211 | 115800 | 5186604840 | 11040 | 11030 | 11040 | 11030 | 320 |
| 552 | 20231211 | 115700 | 5183073880 | 11030 | 11000 | 11030 | 11000 | 593 |
| 553 | 20231211 | 115600 | 5176535990 | 11000 | 11010 | 11020 | 11000 | 5383 |
| 554 | 20231211 | 115500 | 5117262850 | 11010 | 11020 | 11030 | 11010 | 2639 |
| 555 | 20231211 | 115400 | 5088186600 | 11030 | 11030 | 11030 | 11020 | 1431 |
| 556 | 20231211 | 115300 | 5072414830 | 11030 | 11030 | 11030 | 11030 | 526 |
| 557 | 20231211 | 115200 | 5066613050 | 11030 | 11020 | 11030 | 11020 | 3230 |
| 558 | 20231211 | 115100 | 5031007660 | 11020 | 11050 | 11050 | 11020 | 8558 |
| 559 | 20231211 | 115000 | 4936612090 | 11050 | 11070 | 11070 | 11030 | 5928 |
| 560 | 20231211 | 114900 | 4871103450 | 11060 | 11070 | 11070 | 11060 | 2481 |
| 561 | 20231211 | 114800 | 4843660410 | 11060 | 11070 | 11070 | 11060 | 2019 |
| 562 | 20231211 | 114700 | 4821317210 | 11070 | 11040 | 11070 | 11040 | 4179 |
| 563 | 20231211 | 114600 | 4775128030 | 11050 | 11080 | 11080 | 11050 | 9498 |
| 564 | 20231211 | 114500 | 4670121920 | 11080 | 11100 | 11100 | 11070 | 2651 |
| 565 | 20231211 | 114400 | 4640751300 | 11100 | 11090 | 11100 | 11080 | 2636 |
| 566 | 20231211 | 114300 | 4611519620 | 11090 | 11100 | 11110 | 11090 | 1249 |
| 567 | 20231211 | 114200 | 4597654440 | 11100 | 11120 | 11120 | 11100 | 7096 |
| 568 | 20231211 | 114100 | 4518868520 | 11110 | 11110 | 11120 | 11100 | 1740 |
| 569 | 20231211 | 114000 | 4499538890 | 11100 | 11130 | 11130 | 11100 | 5152 |
| 570 | 20231211 | 113900 | 4442284070 | 11110 | 11120 | 11130 | 11110 | 6135 |
| 571 | 20231211 | 113800 | 4374074910 | 11130 | 11180 | 11180 | 11130 | 15830 |
| 572 | 20231211 | 113700 | 4197561230 | 11180 | 11180 | 11180 | 11170 | 852 |
| 573 | 20231211 | 113600 | 4188036870 | 11180 | 11200 | 11200 | 11180 | 4765 |
| 574 | 20231211 | 113500 | 4134732030 | 11200 | 11190 | 11200 | 11190 | 50 |
| 575 | 20231211 | 113400 | 4134172230 | 11190 | 11200 | 11200 | 11190 | 873 |
| 576 | 20231211 | 113300 | 4124397900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 577 | 20231211 | 113200 | 4124397900 | 11210 | 11190 | 11210 | 11190 | 1168 |
| 578 | 20231211 | 113100 | 4111325900 | 11190 | 11190 | 11200 | 11190 | 1716 |
| 579 | 20231211 | 113000 | 4092113610 | 11190 | 11200 | 11200 | 11190 | 1331 |
| 580 | 20231211 | 112900 | 4077217000 | 11190 | 11210 | 11210 | 11190 | 5783 |
| 581 | 20231211 | 112800 | 4012467110 | 11210 | 11230 | 11230 | 11210 | 9195 |
| 582 | 20231211 | 112700 | 3909338920 | 11230 | 11250 | 11250 | 11220 | 6876 |
| 583 | 20231211 | 112600 | 3832110650 | 11250 | 11250 | 11250 | 11250 | 284 |
| 584 | 20231211 | 112500 | 3828915650 | 11250 | 11250 | 11250 | 11240 | 1323 |
| 585 | 20231211 | 112400 | 3814039020 | 11250 | 11260 | 11260 | 11250 | 131 |
| 586 | 20231211 | 112300 | 3812564710 | 11250 | 11260 | 11260 | 11250 | 345 |
| 587 | 20231211 | 112200 | 3808682850 | 11260 | 11260 | 11260 | 11250 | 46 |
| 588 | 20231211 | 112100 | 3808165260 | 11260 | 11270 | 11270 | 11250 | 291 |
| 589 | 20231211 | 112000 | 3804891320 | 11260 | 11260 | 11260 | 11250 | 126 |
| 590 | 20231211 | 111900 | 3803472670 | 11280 | 11250 | 11280 | 11250 | 164 |
| 591 | 20231211 | 111800 | 3801627450 | 11280 | 11260 | 11280 | 11250 | 6 |
| 592 | 20231211 | 111700 | 3801559880 | 11260 | 11250 | 11280 | 11250 | 198 |
| 593 | 20231211 | 111600 | 3799330480 | 11250 | 11250 | 11260 | 11240 | 208 |
| 594 | 20231211 | 111500 | 3796989200 | 11270 | 11240 | 11270 | 11240 | 863 |
| 595 | 20231211 | 111400 | 3787272830 | 11240 | 11240 | 11240 | 11240 | 131 |
| 596 | 20231211 | 111300 | 3785800390 | 11240 | 11240 | 11240 | 11240 | 622 |
| 597 | 20231211 | 111200 | 3778809110 | 11240 | 11260 | 11260 | 11240 | 8304 |
| 598 | 20231211 | 111100 | 3685455070 | 11260 | 11260 | 11260 | 11260 | 152 |
| 599 | 20231211 | 111000 | 3683743550 | 11270 | 11260 | 11270 | 11260 | 623 |
| 600 | 20231211 | 110900 | 3676727560 | 11270 | 11270 | 11270 | 11260 | 54 |
| 601 | 20231211 | 110800 | 3676119160 | 11260 | 11270 | 11270 | 11250 | 877 |
| 602 | 20231211 | 110700 | 3666245140 | 11260 | 11260 | 11260 | 11260 | 16 |
| 603 | 20231211 | 110600 | 3666064980 | 11250 | 11270 | 11270 | 11250 | 1113 |
| 604 | 20231211 | 110500 | 3653536280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 605 | 20231211 | 110400 | 3653536280 | 11260 | 11280 | 11310 | 11260 | 177 |
| 606 | 20231211 | 110300 | 3651538760 | 11310 | 11250 | 11310 | 11250 | 3109 |
| 607 | 20231211 | 110200 | 3616512650 | 11250 | 11250 | 11260 | 11250 | 2441 |
| 608 | 20231211 | 110100 | 3589050300 | 11250 | 11270 | 11270 | 11250 | 4988 |
| 609 | 20231211 | 110000 | 3532911130 | 11270 | 11310 | 11310 | 11270 | 51 |
| 610 | 20231211 | 105900 | 3532335900 | 11310 | 11290 | 11310 | 11260 | 1195 |
| 611 | 20231211 | 105800 | 3518860240 | 11300 | 11310 | 11310 | 11300 | 231 |
| 612 | 20231211 | 105700 | 3516249370 | 11310 | 11320 | 11330 | 11310 | 263 |
| 613 | 20231211 | 105600 | 3513273910 | 11320 | 11330 | 11340 | 11320 | 374 |
| 614 | 20231211 | 105500 | 3509038430 | 11340 | 11340 | 11340 | 11340 | 231 |
| 615 | 20231211 | 105400 | 3506418890 | 11360 | 11360 | 11360 | 11360 | 178 |
| 616 | 20231211 | 105300 | 3504396810 | 11360 | 11360 | 11360 | 11360 | 155 |
| 617 | 20231211 | 105200 | 3502636010 | 11360 | 11320 | 11360 | 11320 | 1846 |
| 618 | 20231211 | 105100 | 3481681750 | 11320 | 11310 | 11340 | 11310 | 1449 |
| 619 | 20231211 | 105000 | 3465262510 | 11310 | 11310 | 11310 | 11300 | 195 |
| 620 | 20231211 | 104900 | 3463057110 | 11310 | 11280 | 11310 | 11270 | 316 |
| 621 | 20231211 | 104800 | 3459485820 | 11270 | 11300 | 11300 | 11260 | 198 |
| 622 | 20231211 | 104700 | 3457253960 | 11280 | 11310 | 11310 | 11260 | 401 |
| 623 | 20231211 | 104600 | 3452730860 | 11320 | 11310 | 11320 | 11310 | 70 |
| 624 | 20231211 | 104500 | 3451938640 | 11290 | 11290 | 11310 | 11280 | 955 |
| 625 | 20231211 | 104400 | 3441147040 | 11290 | 11290 | 11290 | 11280 | 487 |
| 626 | 20231211 | 104300 | 3435648860 | 11290 | 11290 | 11300 | 11290 | 22 |
| 627 | 20231211 | 104200 | 3435400460 | 11300 | 11250 | 11300 | 11250 | 1346 |
| 628 | 20231211 | 104100 | 3420224320 | 11240 | 11240 | 11250 | 11240 | 443 |
| 629 | 20231211 | 104000 | 3415244990 | 11240 | 11250 | 11250 | 11240 | 50 |
| 630 | 20231211 | 103900 | 3414682980 | 11240 | 11260 | 11270 | 11240 | 889 |
| 631 | 20231211 | 103800 | 3404683810 | 11250 | 11250 | 11270 | 11250 | 1162 |
| 632 | 20231211 | 103700 | 3391604630 | 11250 | 11250 | 11250 | 11250 | 214 |
| 633 | 20231211 | 103600 | 3389197130 | 11260 | 11260 | 11260 | 11250 | 976 |
| 634 | 20231211 | 103500 | 3378216530 | 11250 | 11240 | 11260 | 11240 | 1785 |
| 635 | 20231211 | 103400 | 3358136280 | 11250 | 11250 | 11250 | 11240 | 571 |
| 636 | 20231211 | 103300 | 3351713380 | 11250 | 11270 | 11270 | 11250 | 2015 |
| 637 | 20231211 | 103200 | 3329028230 | 11270 | 11270 | 11270 | 11260 | 549 |
| 638 | 20231211 | 103100 | 3322843070 | 11270 | 11260 | 11270 | 11260 | 474 |
| 639 | 20231211 | 103000 | 3317501710 | 11270 | 11270 | 11270 | 11250 | 460 |
| 640 | 20231211 | 102900 | 3312322680 | 11270 | 11250 | 11270 | 11250 | 604 |
| 641 | 20231211 | 102800 | 3305522880 | 11250 | 11250 | 11260 | 11250 | 912 |
| 642 | 20231211 | 102700 | 3295262860 | 11250 | 11250 | 11260 | 11250 | 70 |
| 643 | 20231211 | 102600 | 3294474780 | 11260 | 11250 | 11260 | 11230 | 757 |
| 644 | 20231211 | 102500 | 3285963870 | 11260 | 11240 | 11260 | 11230 | 416 |
| 645 | 20231211 | 102400 | 3281288270 | 11230 | 11260 | 11260 | 11230 | 967 |
| 646 | 20231211 | 102300 | 3270418180 | 11260 | 11260 | 11260 | 11260 | 140 |
| 647 | 20231211 | 102200 | 3268841780 | 11260 | 11230 | 11260 | 11220 | 1017 |
| 648 | 20231211 | 102100 | 3257420610 | 11230 | 11230 | 11240 | 11230 | 208 |
| 649 | 20231211 | 102000 | 3255084400 | 11260 | 11240 | 11260 | 11240 | 106 |
| 650 | 20231211 | 101900 | 3253892920 | 11260 | 11260 | 11260 | 11210 | 7685 |
| 651 | 20231211 | 101800 | 3167629310 | 11240 | 11260 | 11260 | 11240 | 3600 |
| 652 | 20231211 | 101700 | 3127117240 | 11270 | 11280 | 11300 | 11270 | 4006 |
| 653 | 20231211 | 101600 | 3081895130 | 11300 | 11280 | 11300 | 11280 | 167 |
| 654 | 20231211 | 101500 | 3080011350 | 11280 | 11280 | 11300 | 11280 | 708 |
| 655 | 20231211 | 101400 | 3072025090 | 11280 | 11300 | 11300 | 11270 | 2000 |
| 656 | 20231211 | 101300 | 3049465530 | 11300 | 11310 | 11320 | 11300 | 673 |
| 657 | 20231211 | 101200 | 3041858690 | 11300 | 11320 | 11320 | 11300 | 169 |
| 658 | 20231211 | 101100 | 3039946870 | 11320 | 11320 | 11320 | 11320 | 136 |
| 659 | 20231211 | 101000 | 3038407350 | 11280 | 11300 | 11340 | 11280 | 817 |
| 660 | 20231211 | 100900 | 3029182050 | 11300 | 11320 | 11350 | 11290 | 1313 |
| 661 | 20231211 | 100800 | 3014340570 | 11330 | 11350 | 11350 | 11330 | 423 |
| 662 | 20231211 | 100700 | 3009543740 | 11350 | 11370 | 11370 | 11350 | 624 |
| 663 | 20231211 | 100600 | 3002458120 | 11370 | 11370 | 11370 | 11370 | 1851 |
| 664 | 20231211 | 100500 | 2981412250 | 11370 | 11390 | 11390 | 11370 | 808 |
| 665 | 20231211 | 100400 | 2972209850 | 11400 | 11360 | 11400 | 11350 | 3295 |
| 666 | 20231211 | 100300 | 2934725820 | 11360 | 11350 | 11370 | 11350 | 1153 |
| 667 | 20231211 | 100200 | 2921628920 | 11350 | 11300 | 11350 | 11300 | 315 |
| 668 | 20231211 | 100100 | 2918059590 | 11300 | 11310 | 11310 | 11300 | 383 |
| 669 | 20231211 | 100000 | 2913731680 | 11330 | 11330 | 11340 | 11320 | 767 |
| 670 | 20231211 | 095900 | 2905043030 | 11330 | 11320 | 11340 | 11310 | 2309 |
| 671 | 20231211 | 095800 | 2878901220 | 11320 | 11310 | 11330 | 11310 | 1332 |
| 672 | 20231211 | 095700 | 2863815240 | 11330 | 11280 | 11330 | 11280 | 473 |
| 673 | 20231211 | 095600 | 2858461650 | 11330 | 11290 | 11340 | 11290 | 2801 |
| 674 | 20231211 | 095500 | 2826789440 | 11280 | 11280 | 11290 | 11270 | 1499 |
| 675 | 20231211 | 095400 | 2809886050 | 11280 | 11270 | 11280 | 11270 | 580 |
| 676 | 20231211 | 095300 | 2803345230 | 11270 | 11300 | 11300 | 11270 | 1242 |
| 677 | 20231211 | 095200 | 2789324970 | 11310 | 11310 | 11320 | 11300 | 204 |
| 678 | 20231211 | 095100 | 2787019390 | 11310 | 11340 | 11340 | 11310 | 2511 |
| 679 | 20231211 | 095000 | 2758602050 | 11340 | 11330 | 11340 | 11320 | 146 |
| 680 | 20231211 | 094900 | 2756947400 | 11320 | 11330 | 11330 | 11320 | 496 |
| 681 | 20231211 | 094800 | 2751328830 | 11320 | 11330 | 11340 | 11320 | 964 |
| 682 | 20231211 | 094700 | 2740404630 | 11330 | 11340 | 11340 | 11330 | 628 |
| 683 | 20231211 | 094600 | 2733283300 | 11340 | 11310 | 11340 | 11310 | 1551 |
| 684 | 20231211 | 094500 | 2715720450 | 11320 | 11320 | 11320 | 11310 | 244 |
| 685 | 20231211 | 094400 | 2712958390 | 11310 | 11310 | 11310 | 11290 | 1741 |
| 686 | 20231211 | 094300 | 2693282110 | 11310 | 11300 | 11310 | 11300 | 216 |
| 687 | 20231211 | 094200 | 2690839260 | 11300 | 11300 | 11300 | 11290 | 375 |
| 688 | 20231211 | 094100 | 2686604760 | 11310 | 11310 | 11320 | 11290 | 361 |
| 689 | 20231211 | 094000 | 2682525400 | 11310 | 11320 | 11320 | 11310 | 434 |
| 690 | 20231211 | 093900 | 2677615810 | 11310 | 11300 | 11310 | 11300 | 736 |
| 691 | 20231211 | 093800 | 2669297370 | 11300 | 11320 | 11320 | 11300 | 163 |
| 692 | 20231211 | 093700 | 2667452310 | 11300 | 11340 | 11340 | 11300 | 2403 |
| 693 | 20231211 | 093600 | 2640235860 | 11330 | 11300 | 11350 | 11300 | 934 |
| 694 | 20231211 | 093500 | 2629653730 | 11300 | 11350 | 11350 | 11300 | 1206 |
| 695 | 20231211 | 093400 | 2615993510 | 11340 | 11310 | 11350 | 11310 | 4300 |
| 696 | 20231211 | 093300 | 2567274900 | 11310 | 11260 | 11310 | 11240 | 5202 |
| 697 | 20231211 | 093200 | 2508545390 | 11260 | 11250 | 11260 | 11230 | 678 |
| 698 | 20231211 | 093100 | 2500923690 | 11240 | 11240 | 11240 | 11230 | 140 |
| 699 | 20231211 | 093000 | 2499350960 | 11230 | 11230 | 11240 | 11220 | 672 |
| 700 | 20231211 | 092900 | 2491804400 | 11230 | 11240 | 11240 | 11220 | 1601 |
| 701 | 20231211 | 092800 | 2473824640 | 11250 | 11240 | 11250 | 11230 | 438 |
| 702 | 20231211 | 092700 | 2468900890 | 11250 | 11240 | 11250 | 11230 | 562 |
| 703 | 20231211 | 092600 | 2462582880 | 11240 | 11250 | 11250 | 11240 | 1069 |
| 704 | 20231211 | 092500 | 2450564880 | 11260 | 11240 | 11290 | 11240 | 224 |
| 705 | 20231211 | 092400 | 2448040610 | 11240 | 11240 | 11240 | 11230 | 852 |
| 706 | 20231211 | 092300 | 2438467290 | 11230 | 11250 | 11290 | 11230 | 3262 |
| 707 | 20231211 | 092200 | 2401816280 | 11230 | 11240 | 11250 | 11210 | 2489 |
| 708 | 20231211 | 092100 | 2373828170 | 11240 | 11270 | 11280 | 11240 | 5648 |
| 709 | 20231211 | 092000 | 2310209400 | 11280 | 11210 | 11280 | 11180 | 1979 |
| 710 | 20231211 | 091900 | 2287993220 | 11210 | 11180 | 11210 | 11160 | 6598 |
| 711 | 20231211 | 091800 | 2214239180 | 11180 | 11190 | 11200 | 11160 | 7669 |
| 712 | 20231211 | 091700 | 2128507910 | 11200 | 11200 | 11200 | 11190 | 4169 |
| 713 | 20231211 | 091600 | 2081849640 | 11200 | 11200 | 11210 | 11180 | 2386 |
| 714 | 20231211 | 091500 | 2055144120 | 11190 | 11250 | 11270 | 11190 | 6364 |
| 715 | 20231211 | 091400 | 1983777920 | 11250 | 11270 | 11300 | 11250 | 3503 |
| 716 | 20231211 | 091300 | 1944282550 | 11270 | 11210 | 11270 | 11190 | 4018 |
| 717 | 20231211 | 091200 | 1899174110 | 11190 | 11210 | 11220 | 11160 | 1074 |
| 718 | 20231211 | 091100 | 1887149760 | 11200 | 11170 | 11200 | 11140 | 10878 |
| 719 | 20231211 | 091000 | 1765667170 | 11170 | 11200 | 11200 | 11140 | 14144 |
| 720 | 20231211 | 090900 | 1607609950 | 11180 | 11210 | 11230 | 11180 | 13514 |
| 721 | 20231211 | 090800 | 1456304050 | 11240 | 11250 | 11260 | 11200 | 12476 |
| 722 | 20231211 | 090700 | 1316346020 | 11250 | 11270 | 11300 | 11250 | 3429 |
| 723 | 20231211 | 090600 | 1277741440 | 11270 | 11230 | 11300 | 11210 | 10000 |
| 724 | 20231211 | 090500 | 1165144470 | 11240 | 11230 | 11270 | 11200 | 15954 |
| 725 | 20231211 | 090400 | 986040830 | 11210 | 11320 | 11320 | 11210 | 25199 |
| 726 | 20231211 | 090300 | 702126030 | 11320 | 11350 | 11390 | 11320 | 7759 |
| 727 | 20231211 | 090200 | 614073340 | 11350 | 11340 | 11390 | 11330 | 6803 |
| 728 | 20231211 | 090100 | 536818930 | 11330 | 11390 | 11410 | 11330 | 11564 |
| 729 | 20231211 | 090000 | 405610230 | 11350 | 11560 | 11600 | 11350 | 34410 |