36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 3 | 20241118 | 210500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20241118 | 210400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20241118 | 210300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20241118 | 210200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20241118 | 210100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20241118 | 210000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20241118 | 205900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20241118 | 205800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20241118 | 205700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20241118 | 205600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20241118 | 205500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20241118 | 205400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20241118 | 205300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20241118 | 205200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20241118 | 205100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20241118 | 205000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20241118 | 204900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20241118 | 204800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20241118 | 204700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20241118 | 204600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20241118 | 204500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20241118 | 204400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20241118 | 204300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20241118 | 204200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20241118 | 204100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20241118 | 204000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20241118 | 203900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20241118 | 203800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20241118 | 203700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20241118 | 203600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 33 | 20241118 | 203500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20241118 | 203400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20241118 | 203300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20241118 | 203200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20241118 | 203100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20241118 | 203000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20241118 | 202900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20241118 | 202800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20241118 | 202700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20241118 | 202600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20241118 | 202500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20241118 | 202400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20241118 | 202300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20241118 | 202200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20241118 | 202100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20241118 | 202000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20241118 | 201900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20241118 | 201800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20241118 | 201700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20241118 | 201600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20241118 | 201500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20241118 | 201400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20241118 | 201300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20241118 | 201200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20241118 | 201100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20241118 | 201000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20241118 | 200900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20241118 | 200800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20241118 | 200700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20241118 | 200600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 63 | 20241118 | 200500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20241118 | 200400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20241118 | 200300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20241118 | 200200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20241118 | 200100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20241118 | 200000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20241118 | 195900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20241118 | 195800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20241118 | 195700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20241118 | 195600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20241118 | 195500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20241118 | 195400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20241118 | 195300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20241118 | 195200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20241118 | 195100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20241118 | 195000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20241118 | 194900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20241118 | 194800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20241118 | 194700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20241118 | 194600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20241118 | 194500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20241118 | 194400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20241118 | 194300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20241118 | 194200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20241118 | 194100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20241118 | 194000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20241118 | 193900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20241118 | 193800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20241118 | 193700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20241118 | 193600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 93 | 20241118 | 193500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20241118 | 193400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20241118 | 193300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20241118 | 193200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20241118 | 193100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20241118 | 193000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20241118 | 192900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20241118 | 192800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20241118 | 192700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20241118 | 192600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20241118 | 192500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20241118 | 192400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20241118 | 192300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20241118 | 192200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20241118 | 192100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20241118 | 192000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20241118 | 191900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20241118 | 191800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20241118 | 191700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20241118 | 191600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20241118 | 191500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20241118 | 191400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20241118 | 191300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20241118 | 191200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20241118 | 191100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20241118 | 191000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20241118 | 190900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20241118 | 190800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20241118 | 190700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20241118 | 190600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 123 | 20241118 | 190500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20241118 | 190400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20241118 | 190300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20241118 | 190200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20241118 | 190100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20241118 | 190000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20241118 | 185900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20241118 | 185800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20241118 | 185700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20241118 | 185600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20241118 | 185500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20241118 | 185400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20241118 | 185300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20241118 | 185200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20241118 | 185100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20241118 | 185000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20241118 | 184900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20241118 | 184800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20241118 | 184700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20241118 | 184600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20241118 | 184500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20241118 | 184400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20241118 | 184300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20241118 | 184200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20241118 | 184100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20241118 | 184000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20241118 | 183900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20241118 | 183800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20241118 | 183700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20241118 | 183600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 153 | 20241118 | 183500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20241118 | 183400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20241118 | 183300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20241118 | 183200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20241118 | 183100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20241118 | 183000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20241118 | 182900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20241118 | 182800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20241118 | 182700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20241118 | 182600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20241118 | 182500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20241118 | 182400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20241118 | 182300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20241118 | 182200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20241118 | 182100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20241118 | 182000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20241118 | 181900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20241118 | 181800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20241118 | 181700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20241118 | 181600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20241118 | 181500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20241118 | 181400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20241118 | 181300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20241118 | 181200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20241118 | 181100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20241118 | 181000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20241118 | 180900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20241118 | 180800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20241118 | 180700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20241118 | 180600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 183 | 20241118 | 180500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20241118 | 180400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20241118 | 180300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20241118 | 180200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20241118 | 180100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20241118 | 180000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20241118 | 175900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20241118 | 175800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20241118 | 175700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20241118 | 175600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20241118 | 175500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20241118 | 175400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20241118 | 175300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20241118 | 175200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20241118 | 175100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20241118 | 175000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20241118 | 174900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20241118 | 174800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20241118 | 174700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20241118 | 174600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20241118 | 174500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20241118 | 174400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20241118 | 174300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20241118 | 174200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20241118 | 174100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20241118 | 174000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20241118 | 173900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20241118 | 173800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20241118 | 173700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20241118 | 173600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 213 | 20241118 | 173500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20241118 | 173400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20241118 | 173300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20241118 | 173200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20241118 | 173100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20241118 | 173000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20241118 | 172900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20241118 | 172800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20241118 | 172700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20241118 | 172600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20241118 | 172500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20241118 | 172400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20241118 | 172300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20241118 | 172200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20241118 | 172100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20241118 | 172000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20241118 | 171900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20241118 | 171800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20241118 | 171700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20241118 | 171600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20241118 | 171500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20241118 | 171400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20241118 | 171300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20241118 | 171200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20241118 | 171100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20241118 | 171000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20241118 | 170900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20241118 | 170800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20241118 | 170700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20241118 | 170600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 243 | 20241118 | 170500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20241118 | 170400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20241118 | 170300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20241118 | 170200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20241118 | 170100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20241118 | 170000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20241118 | 165900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20241118 | 165800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20241118 | 165700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20241118 | 165600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20241118 | 165500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20241118 | 165400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20241118 | 165300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20241118 | 165200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20241118 | 165100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20241118 | 165000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20241118 | 164900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20241118 | 164800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20241118 | 164700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20241118 | 164600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20241118 | 164500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20241118 | 164400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20241118 | 164300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20241118 | 164200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20241118 | 164100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20241118 | 164000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20241118 | 163900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20241118 | 163800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20241118 | 163700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20241118 | 163600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 273 | 20241118 | 163500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20241118 | 163400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20241118 | 163300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20241118 | 163200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20241118 | 163100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20241118 | 163000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20241118 | 162900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20241118 | 162800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20241118 | 162700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20241118 | 162600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20241118 | 162500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20241118 | 162400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20241118 | 162300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20241118 | 162200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20241118 | 162100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20241118 | 162000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20241118 | 161900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20241118 | 161800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20241118 | 161700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20241118 | 161600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20241118 | 161500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20241118 | 161400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20241118 | 161300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20241118 | 161200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20241118 | 161100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20241118 | 161000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20241118 | 160900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20241118 | 160800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20241118 | 160700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20241118 | 160600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 303 | 20241118 | 160500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20241118 | 160400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20241118 | 160300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20241118 | 160200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20241118 | 160100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20241118 | 160000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20241118 | 155900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20241118 | 155800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20241118 | 155700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20241118 | 155600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20241118 | 155500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20241118 | 155400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20241118 | 155300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 316 | 20241118 | 155200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 317 | 20241118 | 155100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 318 | 20241118 | 155000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 319 | 20241118 | 154900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20241118 | 154800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 321 | 20241118 | 154700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 322 | 20241118 | 154600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20241118 | 154500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20241118 | 154400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 325 | 20241118 | 154300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 326 | 20241118 | 154200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 327 | 20241118 | 154100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20241118 | 154000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 329 | 20241118 | 153900 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 330 | 20241118 | 153800 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 331 | 20241118 | 153700 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 332 | 20241118 | 153600 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 333 | 20241118 | 153500 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 334 | 20241118 | 153400 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 335 | 20241118 | 153300 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 336 | 20241118 | 153200 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 337 | 20241118 | 153100 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 338 | 20241118 | 153000 | 1231973110 | 3210 | 3210 | 3210 | 3210 | 6997 |
| 339 | 20241118 | 152900 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 340 | 20241118 | 152800 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 341 | 20241118 | 152700 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 342 | 20241118 | 152600 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 343 | 20241118 | 152500 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 344 | 20241118 | 152400 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 345 | 20241118 | 152300 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 346 | 20241118 | 152200 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 347 | 20241118 | 152100 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 348 | 20241118 | 152000 | 1209512740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 349 | 20241118 | 151900 | 1209512740 | 3210 | 3205 | 3210 | 3205 | 315 |
| 350 | 20241118 | 151800 | 1208501665 | 3205 | 3210 | 3210 | 3205 | 55 |
| 351 | 20241118 | 151700 | 1208325185 | 3210 | 3210 | 3210 | 3205 | 871 |
| 352 | 20241118 | 151600 | 1205529375 | 3210 | 3210 | 3210 | 3205 | 114 |
| 353 | 20241118 | 151500 | 1205163505 | 3205 | 3205 | 3210 | 3200 | 418 |
| 354 | 20241118 | 151400 | 1203822435 | 3210 | 3205 | 3210 | 3200 | 1717 |
| 355 | 20241118 | 151300 | 1198318165 | 3205 | 3205 | 3210 | 3205 | 713 |
| 356 | 20241118 | 151200 | 1196030145 | 3205 | 3200 | 3210 | 3200 | 708 |
| 357 | 20241118 | 151100 | 1193759970 | 3205 | 3205 | 3210 | 3200 | 1323 |
| 358 | 20241118 | 151000 | 1189514845 | 3205 | 3205 | 3210 | 3205 | 722 |
| 359 | 20241118 | 150900 | 1187200465 | 3205 | 3215 | 3215 | 3205 | 369 |
| 360 | 20241118 | 150800 | 1186017420 | 3200 | 3210 | 3210 | 3200 | 663 |
| 361 | 20241118 | 150700 | 1183889925 | 3205 | 3210 | 3210 | 3205 | 50 |
| 362 | 20241118 | 150600 | 1183729460 | 3210 | 3210 | 3215 | 3205 | 833 |
| 363 | 20241118 | 150500 | 1181056325 | 3210 | 3210 | 3215 | 3210 | 515 |
| 364 | 20241118 | 150400 | 1179402965 | 3205 | 3210 | 3210 | 3205 | 190 |
| 365 | 20241118 | 150300 | 1178793800 | 3205 | 3215 | 3215 | 3205 | 346 |
| 366 | 20241118 | 150200 | 1177681530 | 3205 | 3215 | 3215 | 3205 | 528 |
| 367 | 20241118 | 150100 | 1175987450 | 3210 | 3210 | 3210 | 3205 | 306 |
| 368 | 20241118 | 150000 | 1175005810 | 3205 | 3210 | 3210 | 3205 | 367 |
| 369 | 20241118 | 145900 | 1173828360 | 3200 | 3205 | 3210 | 3200 | 928 |
| 370 | 20241118 | 145800 | 1170850125 | 3205 | 3205 | 3210 | 3205 | 166 |
| 371 | 20241118 | 145700 | 1170317885 | 3205 | 3200 | 3210 | 3200 | 514 |
| 372 | 20241118 | 145600 | 1168668645 | 3205 | 3205 | 3210 | 3205 | 445 |
| 373 | 20241118 | 145500 | 1167241570 | 3205 | 3205 | 3210 | 3205 | 682 |
| 374 | 20241118 | 145400 | 1165054140 | 3210 | 3200 | 3210 | 3200 | 632 |
| 375 | 20241118 | 145300 | 1163027940 | 3205 | 3205 | 3205 | 3200 | 106 |
| 376 | 20241118 | 145200 | 1162688280 | 3205 | 3205 | 3205 | 3200 | 706 |
| 377 | 20241118 | 145100 | 1160426265 | 3205 | 3205 | 3205 | 3200 | 358 |
| 378 | 20241118 | 145000 | 1159279245 | 3205 | 3200 | 3210 | 3200 | 419 |
| 379 | 20241118 | 144900 | 1157936505 | 3205 | 3205 | 3210 | 3200 | 315 |
| 380 | 20241118 | 144800 | 1156926725 | 3205 | 3210 | 3210 | 3205 | 558 |
| 381 | 20241118 | 144700 | 1155138000 | 3205 | 3200 | 3210 | 3200 | 320 |
| 382 | 20241118 | 144600 | 1154112845 | 3195 | 3210 | 3210 | 3195 | 5199 |
| 383 | 20241118 | 144500 | 1137479145 | 3205 | 3205 | 3205 | 3205 | 532 |
| 384 | 20241118 | 144400 | 1135774085 | 3200 | 3210 | 3210 | 3200 | 927 |
| 385 | 20241118 | 144300 | 1132801510 | 3205 | 3210 | 3210 | 3205 | 518 |
| 386 | 20241118 | 144200 | 1131139400 | 3205 | 3210 | 3210 | 3205 | 437 |
| 387 | 20241118 | 144100 | 1129737250 | 3210 | 3210 | 3210 | 3205 | 428 |
| 388 | 20241118 | 144000 | 1128364040 | 3210 | 3210 | 3210 | 3205 | 699 |
| 389 | 20241118 | 143900 | 1126120835 | 3205 | 3210 | 3210 | 3205 | 199 |
| 390 | 20241118 | 143800 | 1125482725 | 3205 | 3210 | 3210 | 3205 | 737 |
| 391 | 20241118 | 143700 | 1123117535 | 3205 | 3205 | 3210 | 3205 | 502 |
| 392 | 20241118 | 143600 | 1121507315 | 3210 | 3215 | 3215 | 3210 | 623 |
| 393 | 20241118 | 143500 | 1119507270 | 3210 | 3215 | 3215 | 3210 | 431 |
| 394 | 20241118 | 143400 | 1118122230 | 3215 | 3215 | 3215 | 3210 | 883 |
| 395 | 20241118 | 143300 | 1115285230 | 3205 | 3210 | 3210 | 3205 | 2571 |
| 396 | 20241118 | 143200 | 1107043100 | 3205 | 3210 | 3210 | 3205 | 619 |
| 397 | 20241118 | 143100 | 1105056740 | 3205 | 3210 | 3210 | 3205 | 474 |
| 398 | 20241118 | 143000 | 1103535870 | 3210 | 3210 | 3210 | 3205 | 428 |
| 399 | 20241118 | 142900 | 1102162570 | 3205 | 3205 | 3210 | 3205 | 326 |
| 400 | 20241118 | 142800 | 1101116740 | 3210 | 3210 | 3210 | 3205 | 519 |
| 401 | 20241118 | 142700 | 1099451470 | 3210 | 3200 | 3210 | 3200 | 267 |
| 402 | 20241118 | 142600 | 1098596210 | 3205 | 3205 | 3205 | 3205 | 553 |
| 403 | 20241118 | 142500 | 1096823845 | 3205 | 3205 | 3205 | 3200 | 1126 |
| 404 | 20241118 | 142400 | 1093220150 | 3205 | 3210 | 3210 | 3205 | 1069 |
| 405 | 20241118 | 142300 | 1089791375 | 3210 | 3210 | 3210 | 3205 | 412 |
| 406 | 20241118 | 142200 | 1088469530 | 3210 | 3215 | 3215 | 3210 | 414 |
| 407 | 20241118 | 142100 | 1087140340 | 3215 | 3215 | 3215 | 3210 | 420 |
| 408 | 20241118 | 142000 | 1085790675 | 3210 | 3205 | 3210 | 3205 | 1977 |
| 409 | 20241118 | 141900 | 1079445210 | 3205 | 3205 | 3210 | 3205 | 533 |
| 410 | 20241118 | 141800 | 1077735470 | 3205 | 3205 | 3210 | 3205 | 723 |
| 411 | 20241118 | 141700 | 1075416910 | 3205 | 3205 | 3210 | 3205 | 787 |
| 412 | 20241118 | 141600 | 1072891845 | 3210 | 3205 | 3210 | 3205 | 867 |
| 413 | 20241118 | 141500 | 1070112890 | 3205 | 3215 | 3215 | 3205 | 2765 |
| 414 | 20241118 | 141400 | 1061249215 | 3210 | 3215 | 3215 | 3205 | 662 |
| 415 | 20241118 | 141300 | 1059123270 | 3215 | 3210 | 3215 | 3205 | 539 |
| 416 | 20241118 | 141200 | 1057392885 | 3215 | 3210 | 3215 | 3210 | 513 |
| 417 | 20241118 | 141100 | 1055744380 | 3210 | 3215 | 3215 | 3205 | 350 |
| 418 | 20241118 | 141000 | 1054619650 | 3215 | 3215 | 3215 | 3210 | 449 |
| 419 | 20241118 | 140900 | 1053176695 | 3215 | 3210 | 3215 | 3205 | 805 |
| 420 | 20241118 | 140800 | 1050589365 | 3215 | 3215 | 3215 | 3210 | 372 |
| 421 | 20241118 | 140700 | 1049393985 | 3220 | 3220 | 3220 | 3215 | 430 |
| 422 | 20241118 | 140600 | 1048009970 | 3215 | 3220 | 3220 | 3215 | 453 |
| 423 | 20241118 | 140500 | 1046551995 | 3220 | 3215 | 3220 | 3215 | 698 |
| 424 | 20241118 | 140400 | 1044307710 | 3215 | 3215 | 3220 | 3215 | 1116 |
| 425 | 20241118 | 140300 | 1040719405 | 3210 | 3215 | 3215 | 3210 | 670 |
| 426 | 20241118 | 140200 | 1038565990 | 3210 | 3210 | 3215 | 3210 | 272 |
| 427 | 20241118 | 140100 | 1037692225 | 3210 | 3215 | 3215 | 3210 | 654 |
| 428 | 20241118 | 140000 | 1035590220 | 3210 | 3210 | 3215 | 3210 | 545 |
| 429 | 20241118 | 135900 | 1033838720 | 3210 | 3215 | 3220 | 3210 | 626 |
| 430 | 20241118 | 135800 | 1031826050 | 3220 | 3210 | 3220 | 3210 | 886 |
| 431 | 20241118 | 135700 | 1028976950 | 3215 | 3215 | 3215 | 3210 | 341 |
| 432 | 20241118 | 135600 | 1027881270 | 3215 | 3215 | 3215 | 3215 | 639 |
| 433 | 20241118 | 135500 | 1025826885 | 3210 | 3215 | 3215 | 3210 | 436 |
| 434 | 20241118 | 135400 | 1024425820 | 3215 | 3215 | 3215 | 3210 | 632 |
| 435 | 20241118 | 135300 | 1022394505 | 3215 | 3220 | 3220 | 3215 | 1485 |
| 436 | 20241118 | 135200 | 1017618520 | 3220 | 3215 | 3220 | 3215 | 392 |
| 437 | 20241118 | 135100 | 1016356920 | 3220 | 3220 | 3220 | 3215 | 508 |
| 438 | 20241118 | 135000 | 1014721800 | 3220 | 3220 | 3220 | 3215 | 629 |
| 439 | 20241118 | 134900 | 1012697100 | 3220 | 3215 | 3220 | 3215 | 282 |
| 440 | 20241118 | 134800 | 1011790255 | 3210 | 3215 | 3215 | 3210 | 513 |
| 441 | 20241118 | 134700 | 1010141660 | 3210 | 3220 | 3220 | 3210 | 827 |
| 442 | 20241118 | 134600 | 1007482410 | 3215 | 3220 | 3220 | 3215 | 420 |
| 443 | 20241118 | 134500 | 1006130650 | 3220 | 3215 | 3220 | 3215 | 506 |
| 444 | 20241118 | 134400 | 1004501980 | 3215 | 3215 | 3220 | 3215 | 408 |
| 445 | 20241118 | 134300 | 1003190045 | 3215 | 3215 | 3215 | 3215 | 136 |
| 446 | 20241118 | 134200 | 1002752805 | 3215 | 3215 | 3220 | 3215 | 812 |
| 447 | 20241118 | 134100 | 1000141910 | 3215 | 3220 | 3220 | 3215 | 548 |
| 448 | 20241118 | 134000 | 998377815 | 3215 | 3215 | 3220 | 3210 | 265 |
| 449 | 20241118 | 133900 | 997525850 | 3220 | 3220 | 3220 | 3215 | 628 |
| 450 | 20241118 | 133800 | 995504350 | 3220 | 3215 | 3220 | 3215 | 726 |
| 451 | 20241118 | 133700 | 993167795 | 3220 | 3220 | 3220 | 3215 | 456 |
| 452 | 20241118 | 133600 | 991700140 | 3220 | 3220 | 3220 | 3215 | 374 |
| 453 | 20241118 | 133500 | 990496410 | 3215 | 3220 | 3220 | 3215 | 699 |
| 454 | 20241118 | 133400 | 988246330 | 3215 | 3220 | 3220 | 3215 | 207 |
| 455 | 20241118 | 133300 | 987579840 | 3225 | 3225 | 3225 | 3220 | 645 |
| 456 | 20241118 | 133200 | 985500390 | 3220 | 3225 | 3225 | 3220 | 433 |
| 457 | 20241118 | 133100 | 984104670 | 3225 | 3225 | 3225 | 3220 | 474 |
| 458 | 20241118 | 133000 | 982576695 | 3220 | 3225 | 3225 | 3220 | 854 |
| 459 | 20241118 | 132900 | 979823105 | 3225 | 3215 | 3225 | 3215 | 478 |
| 460 | 20241118 | 132800 | 978283680 | 3215 | 3225 | 3225 | 3215 | 786 |
| 461 | 20241118 | 132700 | 975751255 | 3225 | 3225 | 3225 | 3220 | 874 |
| 462 | 20241118 | 132600 | 972933260 | 3220 | 3225 | 3225 | 3220 | 189 |
| 463 | 20241118 | 132500 | 972324465 | 3220 | 3225 | 3225 | 3220 | 403 |
| 464 | 20241118 | 132400 | 971025345 | 3225 | 3225 | 3225 | 3220 | 648 |
| 465 | 20241118 | 132300 | 968936220 | 3220 | 3225 | 3225 | 3220 | 472 |
| 466 | 20241118 | 132200 | 967414695 | 3220 | 3225 | 3225 | 3220 | 158 |
| 467 | 20241118 | 132100 | 966905720 | 3225 | 3220 | 3225 | 3220 | 774 |
| 468 | 20241118 | 132000 | 964410975 | 3225 | 3220 | 3225 | 3220 | 499 |
| 469 | 20241118 | 131900 | 962802600 | 3225 | 3220 | 3225 | 3220 | 573 |
| 470 | 20241118 | 131800 | 960956065 | 3220 | 3220 | 3220 | 3220 | 1486 |
| 471 | 20241118 | 131700 | 956171145 | 3220 | 3225 | 3225 | 3220 | 248 |
| 472 | 20241118 | 131600 | 955372170 | 3220 | 3220 | 3220 | 3220 | 493 |
| 473 | 20241118 | 131500 | 953784710 | 3215 | 3220 | 3225 | 3215 | 299 |
| 474 | 20241118 | 131400 | 952821735 | 3215 | 3215 | 3220 | 3215 | 180 |
| 475 | 20241118 | 131300 | 952242815 | 3215 | 3215 | 3220 | 3210 | 383 |
| 476 | 20241118 | 131200 | 951010240 | 3210 | 3215 | 3215 | 3210 | 167 |
| 477 | 20241118 | 131100 | 950473955 | 3215 | 3225 | 3225 | 3215 | 1009 |
| 478 | 20241118 | 131000 | 947226540 | 3225 | 3225 | 3230 | 3225 | 554 |
| 479 | 20241118 | 130900 | 945439605 | 3225 | 3220 | 3225 | 3220 | 297 |
| 480 | 20241118 | 130800 | 944481800 | 3220 | 3225 | 3225 | 3220 | 182 |
| 481 | 20241118 | 130700 | 943895535 | 3225 | 3225 | 3225 | 3220 | 901 |
| 482 | 20241118 | 130600 | 940990510 | 3220 | 3225 | 3225 | 3220 | 178 |
| 483 | 20241118 | 130500 | 940417135 | 3220 | 3225 | 3225 | 3220 | 607 |
| 484 | 20241118 | 130400 | 938460130 | 3220 | 3225 | 3225 | 3220 | 476 |
| 485 | 20241118 | 130300 | 936925730 | 3220 | 3220 | 3225 | 3220 | 526 |
| 486 | 20241118 | 130200 | 935230545 | 3220 | 3220 | 3225 | 3220 | 422 |
| 487 | 20241118 | 130100 | 933870240 | 3225 | 3220 | 3225 | 3215 | 391 |
| 488 | 20241118 | 130000 | 932610800 | 3215 | 3225 | 3225 | 3215 | 229 |
| 489 | 20241118 | 125900 | 931873275 | 3220 | 3220 | 3225 | 3215 | 795 |
| 490 | 20241118 | 125800 | 929312730 | 3215 | 3220 | 3220 | 3215 | 152 |
| 491 | 20241118 | 125700 | 928823835 | 3215 | 3220 | 3225 | 3215 | 368 |
| 492 | 20241118 | 125600 | 927638655 | 3220 | 3215 | 3220 | 3215 | 455 |
| 493 | 20241118 | 125500 | 926173575 | 3215 | 3220 | 3220 | 3215 | 421 |
| 494 | 20241118 | 125400 | 924818595 | 3215 | 3215 | 3215 | 3215 | 126 |
| 495 | 20241118 | 125300 | 924413505 | 3220 | 3220 | 3220 | 3215 | 616 |
| 496 | 20241118 | 125200 | 922430600 | 3220 | 3220 | 3220 | 3220 | 196 |
| 497 | 20241118 | 125100 | 921799480 | 3220 | 3220 | 3220 | 3210 | 980 |
| 498 | 20241118 | 125000 | 918651190 | 3220 | 3220 | 3220 | 3215 | 402 |
| 499 | 20241118 | 124900 | 917357295 | 3220 | 3215 | 3220 | 3215 | 226 |
| 500 | 20241118 | 124800 | 916630240 | 3220 | 3205 | 3220 | 3205 | 5890 |
| 501 | 20241118 | 124700 | 897728750 | 3205 | 3205 | 3210 | 3205 | 175 |
| 502 | 20241118 | 124600 | 897167660 | 3210 | 3210 | 3210 | 3205 | 424 |
| 503 | 20241118 | 124500 | 895807255 | 3205 | 3210 | 3210 | 3205 | 2199 |
| 504 | 20241118 | 124400 | 888756945 | 3205 | 3210 | 3210 | 3205 | 553 |
| 505 | 20241118 | 124300 | 886982430 | 3215 | 3220 | 3220 | 3215 | 389 |
| 506 | 20241118 | 124200 | 885730545 | 3220 | 3215 | 3220 | 3215 | 629 |
| 507 | 20241118 | 124100 | 883705845 | 3220 | 3215 | 3220 | 3215 | 427 |
| 508 | 20241118 | 124000 | 882331580 | 3220 | 3215 | 3220 | 3215 | 2661 |
| 509 | 20241118 | 123900 | 873763785 | 3215 | 3220 | 3225 | 3215 | 494 |
| 510 | 20241118 | 123800 | 872172450 | 3225 | 3210 | 3225 | 3210 | 185 |
| 511 | 20241118 | 123700 | 871577290 | 3220 | 3225 | 3225 | 3215 | 2139 |
| 512 | 20241118 | 123600 | 864691140 | 3225 | 3225 | 3225 | 3220 | 421 |
| 513 | 20241118 | 123500 | 863334055 | 3225 | 3220 | 3225 | 3220 | 170 |
| 514 | 20241118 | 123400 | 862786440 | 3220 | 3225 | 3225 | 3220 | 1079 |
| 515 | 20241118 | 123300 | 859310600 | 3225 | 3220 | 3225 | 3215 | 1356 |
| 516 | 20241118 | 123200 | 854943650 | 3215 | 3225 | 3225 | 3215 | 303 |
| 517 | 20241118 | 123100 | 853966790 | 3225 | 3220 | 3225 | 3220 | 603 |
| 518 | 20241118 | 123000 | 852024915 | 3220 | 3210 | 3220 | 3210 | 1400 |
| 519 | 20241118 | 122900 | 847519955 | 3220 | 3210 | 3220 | 3210 | 629 |
| 520 | 20241118 | 122800 | 845497290 | 3210 | 3215 | 3215 | 3210 | 622 |
| 521 | 20241118 | 122700 | 843498200 | 3210 | 3210 | 3215 | 3210 | 5534 |
| 522 | 20241118 | 122600 | 825732600 | 3225 | 3220 | 3225 | 3215 | 2243 |
| 523 | 20241118 | 122500 | 818519355 | 3215 | 3215 | 3220 | 3215 | 479 |
| 524 | 20241118 | 122400 | 816978155 | 3220 | 3215 | 3220 | 3215 | 414 |
| 525 | 20241118 | 122300 | 815645675 | 3220 | 3215 | 3220 | 3215 | 416 |
| 526 | 20241118 | 122200 | 814306770 | 3215 | 3215 | 3215 | 3210 | 318 |
| 527 | 20241118 | 122100 | 813284525 | 3215 | 3220 | 3220 | 3210 | 313 |
| 528 | 20241118 | 122000 | 812276980 | 3220 | 3215 | 3220 | 3215 | 516 |
| 529 | 20241118 | 121900 | 810616815 | 3215 | 3220 | 3220 | 3215 | 821 |
| 530 | 20241118 | 121800 | 807974825 | 3220 | 3220 | 3220 | 3215 | 184 |
| 531 | 20241118 | 121700 | 807382920 | 3215 | 3215 | 3220 | 3210 | 1194 |
| 532 | 20241118 | 121600 | 803539300 | 3220 | 3215 | 3220 | 3215 | 407 |
| 533 | 20241118 | 121500 | 802229330 | 3215 | 3220 | 3225 | 3215 | 2122 |
| 534 | 20241118 | 121400 | 795392195 | 3220 | 3215 | 3220 | 3215 | 390 |
| 535 | 20241118 | 121300 | 794137005 | 3215 | 3215 | 3215 | 3215 | 4250 |
| 536 | 20241118 | 121200 | 780473255 | 3215 | 3225 | 3225 | 3215 | 1311 |
| 537 | 20241118 | 121100 | 776257375 | 3225 | 3220 | 3225 | 3220 | 1199 |
| 538 | 20241118 | 121000 | 772395380 | 3220 | 3220 | 3225 | 3220 | 423 |
| 539 | 20241118 | 120900 | 771031855 | 3225 | 3225 | 3225 | 3225 | 293 |
| 540 | 20241118 | 120800 | 770086930 | 3225 | 3220 | 3235 | 3220 | 3386 |
| 541 | 20241118 | 120700 | 759174670 | 3215 | 3220 | 3220 | 3215 | 418 |
| 542 | 20241118 | 120600 | 757829335 | 3215 | 3220 | 3230 | 3215 | 4523 |
| 543 | 20241118 | 120500 | 743266165 | 3225 | 3225 | 3235 | 3225 | 1618 |
| 544 | 20241118 | 120400 | 738046530 | 3225 | 3230 | 3230 | 3220 | 1280 |
| 545 | 20241118 | 120300 | 733919395 | 3225 | 3225 | 3230 | 3225 | 1546 |
| 546 | 20241118 | 120200 | 728929810 | 3225 | 3230 | 3230 | 3220 | 134 |
| 547 | 20241118 | 120100 | 728497665 | 3230 | 3230 | 3230 | 3225 | 437 |
| 548 | 20241118 | 120000 | 727086875 | 3230 | 3225 | 3230 | 3220 | 579 |
| 549 | 20241118 | 115900 | 725217405 | 3230 | 3220 | 3230 | 3220 | 399 |
| 550 | 20241118 | 115800 | 723930060 | 3225 | 3225 | 3230 | 3225 | 203 |
| 551 | 20241118 | 115700 | 723275170 | 3225 | 3230 | 3230 | 3225 | 607 |
| 552 | 20241118 | 115600 | 721316370 | 3225 | 3230 | 3230 | 3225 | 380 |
| 553 | 20241118 | 115500 | 720089625 | 3225 | 3230 | 3230 | 3225 | 550 |
| 554 | 20241118 | 115400 | 718314230 | 3230 | 3225 | 3230 | 3220 | 835 |
| 555 | 20241118 | 115300 | 715621475 | 3215 | 3220 | 3220 | 3215 | 629 |
| 556 | 20241118 | 115200 | 713597640 | 3220 | 3225 | 3230 | 3220 | 912 |
| 557 | 20241118 | 115100 | 710658120 | 3230 | 3225 | 3230 | 3225 | 47 |
| 558 | 20241118 | 115000 | 710506330 | 3225 | 3230 | 3230 | 3225 | 1674 |
| 559 | 20241118 | 114900 | 705102745 | 3215 | 3230 | 3235 | 3215 | 1610 |
| 560 | 20241118 | 114800 | 699911160 | 3225 | 3220 | 3225 | 3220 | 143 |
| 561 | 20241118 | 114700 | 699449990 | 3220 | 3225 | 3230 | 3220 | 510 |
| 562 | 20241118 | 114600 | 697804610 | 3225 | 3230 | 3230 | 3225 | 593 |
| 563 | 20241118 | 114500 | 695889935 | 3230 | 3220 | 3230 | 3220 | 439 |
| 564 | 20241118 | 114400 | 694473640 | 3225 | 3230 | 3230 | 3220 | 106 |
| 565 | 20241118 | 114300 | 694131795 | 3225 | 3225 | 3230 | 3215 | 1934 |
| 566 | 20241118 | 114200 | 687902945 | 3225 | 3220 | 3225 | 3220 | 299 |
| 567 | 20241118 | 114100 | 686939355 | 3220 | 3230 | 3230 | 3220 | 68 |
| 568 | 20241118 | 114000 | 686719955 | 3210 | 3225 | 3235 | 3210 | 1561 |
| 569 | 20241118 | 113900 | 681699690 | 3225 | 3230 | 3230 | 3225 | 1702 |
| 570 | 20241118 | 113800 | 676209505 | 3230 | 3225 | 3235 | 3220 | 2406 |
| 571 | 20241118 | 113700 | 668448485 | 3220 | 3230 | 3230 | 3220 | 53 |
| 572 | 20241118 | 113600 | 668277370 | 3225 | 3230 | 3230 | 3225 | 658 |
| 573 | 20241118 | 113500 | 666153365 | 3225 | 3230 | 3230 | 3225 | 392 |
| 574 | 20241118 | 113400 | 664887895 | 3225 | 3215 | 3230 | 3215 | 975 |
| 575 | 20241118 | 113300 | 661749585 | 3230 | 3225 | 3230 | 3215 | 1107 |
| 576 | 20241118 | 113200 | 658177355 | 3225 | 3240 | 3240 | 3225 | 1111 |
| 577 | 20241118 | 113100 | 654589560 | 3230 | 3225 | 3230 | 3225 | 538 |
| 578 | 20241118 | 113000 | 652853260 | 3225 | 3225 | 3230 | 3215 | 1537 |
| 579 | 20241118 | 112900 | 647905215 | 3230 | 3235 | 3235 | 3230 | 1720 |
| 580 | 20241118 | 112800 | 642348400 | 3230 | 3235 | 3240 | 3230 | 741 |
| 581 | 20241118 | 112700 | 639951710 | 3235 | 3240 | 3240 | 3235 | 243 |
| 582 | 20241118 | 112600 | 639165390 | 3235 | 3235 | 3235 | 3230 | 422 |
| 583 | 20241118 | 112500 | 637800885 | 3235 | 3235 | 3240 | 3230 | 378 |
| 584 | 20241118 | 112400 | 636576910 | 3235 | 3235 | 3235 | 3225 | 997 |
| 585 | 20241118 | 112300 | 633352315 | 3235 | 3235 | 3235 | 3230 | 231 |
| 586 | 20241118 | 112200 | 632605620 | 3230 | 3235 | 3235 | 3230 | 1186 |
| 587 | 20241118 | 112100 | 628774625 | 3230 | 3230 | 3235 | 3230 | 678 |
| 588 | 20241118 | 112000 | 626583435 | 3235 | 3235 | 3235 | 3235 | 43 |
| 589 | 20241118 | 111900 | 626444330 | 3230 | 3230 | 3230 | 3225 | 990 |
| 590 | 20241118 | 111800 | 623249645 | 3230 | 3235 | 3235 | 3230 | 1773 |
| 591 | 20241118 | 111700 | 617517850 | 3235 | 3230 | 3235 | 3230 | 518 |
| 592 | 20241118 | 111600 | 615843910 | 3235 | 3235 | 3240 | 3230 | 2126 |
| 593 | 20241118 | 111500 | 608965950 | 3235 | 3230 | 3235 | 3225 | 407 |
| 594 | 20241118 | 111400 | 607651730 | 3235 | 3225 | 3235 | 3225 | 497 |
| 595 | 20241118 | 111300 | 606044845 | 3230 | 3225 | 3230 | 3225 | 283 |
| 596 | 20241118 | 111200 | 605131955 | 3230 | 3230 | 3230 | 3225 | 617 |
| 597 | 20241118 | 111100 | 603139665 | 3230 | 3230 | 3230 | 3225 | 433 |
| 598 | 20241118 | 111000 | 601741705 | 3235 | 3230 | 3235 | 3230 | 293 |
| 599 | 20241118 | 110900 | 600794420 | 3235 | 3240 | 3240 | 3220 | 3460 |
| 600 | 20241118 | 110800 | 589640100 | 3240 | 3240 | 3240 | 3230 | 3032 |
| 601 | 20241118 | 110700 | 579830375 | 3240 | 3235 | 3240 | 3235 | 913 |
| 602 | 20241118 | 110600 | 576872800 | 3235 | 3235 | 3240 | 3235 | 172 |
| 603 | 20241118 | 110500 | 576316165 | 3240 | 3240 | 3245 | 3240 | 491 |
| 604 | 20241118 | 110400 | 574725110 | 3245 | 3245 | 3245 | 3240 | 687 |
| 605 | 20241118 | 110300 | 572496765 | 3245 | 3235 | 3245 | 3235 | 821 |
| 606 | 20241118 | 110200 | 569835845 | 3235 | 3245 | 3245 | 3235 | 318 |
| 607 | 20241118 | 110100 | 568804315 | 3245 | 3240 | 3245 | 3240 | 348 |
| 608 | 20241118 | 110000 | 567676585 | 3240 | 3235 | 3240 | 3235 | 1294 |
| 609 | 20241118 | 105900 | 563488910 | 3230 | 3230 | 3235 | 3230 | 163 |
| 610 | 20241118 | 105800 | 562962175 | 3235 | 3235 | 3235 | 3230 | 970 |
| 611 | 20241118 | 105700 | 559824885 | 3235 | 3235 | 3235 | 3230 | 430 |
| 612 | 20241118 | 105600 | 558434480 | 3230 | 3225 | 3230 | 3225 | 333 |
| 613 | 20241118 | 105500 | 557359515 | 3225 | 3230 | 3230 | 3220 | 1047 |
| 614 | 20241118 | 105400 | 553984590 | 3230 | 3235 | 3235 | 3225 | 2684 |
| 615 | 20241118 | 105300 | 545320430 | 3235 | 3240 | 3240 | 3235 | 977 |
| 616 | 20241118 | 105200 | 542155350 | 3235 | 3240 | 3240 | 3235 | 188 |
| 617 | 20241118 | 105100 | 541546870 | 3235 | 3235 | 3245 | 3235 | 3150 |
| 618 | 20241118 | 105000 | 531344755 | 3240 | 3235 | 3240 | 3235 | 374 |
| 619 | 20241118 | 104900 | 530133650 | 3240 | 3235 | 3240 | 3235 | 676 |
| 620 | 20241118 | 104800 | 527944075 | 3235 | 3235 | 3240 | 3235 | 409 |
| 621 | 20241118 | 104700 | 526619495 | 3240 | 3235 | 3240 | 3230 | 668 |
| 622 | 20241118 | 104600 | 524457400 | 3240 | 3240 | 3240 | 3235 | 877 |
| 623 | 20241118 | 104500 | 521616595 | 3235 | 3235 | 3240 | 3235 | 231 |
| 624 | 20241118 | 104400 | 520869095 | 3240 | 3230 | 3240 | 3230 | 1299 |
| 625 | 20241118 | 104300 | 516664045 | 3235 | 3235 | 3235 | 3230 | 1053 |
| 626 | 20241118 | 104200 | 513259635 | 3235 | 3235 | 3235 | 3230 | 1096 |
| 627 | 20241118 | 104100 | 509715640 | 3235 | 3235 | 3240 | 3235 | 830 |
| 628 | 20241118 | 104000 | 507030375 | 3235 | 3235 | 3235 | 3230 | 424 |
| 629 | 20241118 | 103900 | 505659395 | 3230 | 3235 | 3235 | 3230 | 652 |
| 630 | 20241118 | 103800 | 503550925 | 3230 | 3230 | 3235 | 3230 | 466 |
| 631 | 20241118 | 103700 | 502044030 | 3230 | 3230 | 3230 | 3230 | 1284 |
| 632 | 20241118 | 103600 | 497896710 | 3225 | 3230 | 3230 | 3225 | 1462 |
| 633 | 20241118 | 103500 | 493177495 | 3230 | 3230 | 3235 | 3230 | 525 |
| 634 | 20241118 | 103400 | 491480280 | 3230 | 3230 | 3235 | 3230 | 450 |
| 635 | 20241118 | 103300 | 490025305 | 3230 | 3230 | 3235 | 3230 | 1379 |
| 636 | 20241118 | 103200 | 485570135 | 3230 | 3225 | 3230 | 3225 | 823 |
| 637 | 20241118 | 103100 | 482912500 | 3230 | 3225 | 3235 | 3225 | 1784 |
| 638 | 20241118 | 103000 | 477147385 | 3230 | 3230 | 3230 | 3225 | 1563 |
| 639 | 20241118 | 102900 | 472099480 | 3230 | 3230 | 3230 | 3230 | 1140 |
| 640 | 20241118 | 102800 | 468417280 | 3230 | 3235 | 3240 | 3230 | 3027 |
| 641 | 20241118 | 102700 | 458619740 | 3235 | 3230 | 3235 | 3230 | 410 |
| 642 | 20241118 | 102600 | 457293975 | 3230 | 3230 | 3235 | 3230 | 170 |
| 643 | 20241118 | 102500 | 456744660 | 3230 | 3230 | 3230 | 3225 | 994 |
| 644 | 20241118 | 102400 | 453534650 | 3230 | 3225 | 3230 | 3225 | 306 |
| 645 | 20241118 | 102300 | 452546885 | 3225 | 3230 | 3230 | 3225 | 168 |
| 646 | 20241118 | 102200 | 452004870 | 3230 | 3225 | 3230 | 3225 | 612 |
| 647 | 20241118 | 102100 | 450028705 | 3225 | 3225 | 3230 | 3225 | 1175 |
| 648 | 20241118 | 102000 | 446239115 | 3225 | 3230 | 3230 | 3225 | 419 |
| 649 | 20241118 | 101900 | 444886375 | 3225 | 3225 | 3230 | 3225 | 1422 |
| 650 | 20241118 | 101800 | 440295210 | 3210 | 3230 | 3230 | 3210 | 10016 |
| 651 | 20241118 | 101700 | 408092425 | 3225 | 3230 | 3235 | 3225 | 2171 |
| 652 | 20241118 | 101600 | 401089180 | 3235 | 3240 | 3240 | 3230 | 731 |
| 653 | 20241118 | 101500 | 398724840 | 3235 | 3240 | 3240 | 3235 | 697 |
| 654 | 20241118 | 101400 | 396467215 | 3240 | 3240 | 3240 | 3235 | 695 |
| 655 | 20241118 | 101300 | 394215980 | 3235 | 3235 | 3235 | 3230 | 262 |
| 656 | 20241118 | 101200 | 393368430 | 3240 | 3240 | 3240 | 3235 | 1025 |
| 657 | 20241118 | 101100 | 390047480 | 3245 | 3240 | 3245 | 3235 | 1053 |
| 658 | 20241118 | 101000 | 386634985 | 3235 | 3240 | 3240 | 3235 | 440 |
| 659 | 20241118 | 100900 | 385209985 | 3240 | 3235 | 3240 | 3235 | 3662 |
| 660 | 20241118 | 100800 | 373360730 | 3240 | 3240 | 3240 | 3235 | 1321 |
| 661 | 20241118 | 100700 | 369081370 | 3240 | 3240 | 3240 | 3235 | 806 |
| 662 | 20241118 | 100600 | 366470590 | 3240 | 3240 | 3240 | 3235 | 188 |
| 663 | 20241118 | 100500 | 365862190 | 3240 | 3240 | 3240 | 3235 | 837 |
| 664 | 20241118 | 100400 | 363150950 | 3245 | 3245 | 3245 | 3240 | 670 |
| 665 | 20241118 | 100300 | 360977430 | 3245 | 3245 | 3245 | 3240 | 851 |
| 666 | 20241118 | 100200 | 358216510 | 3245 | 3245 | 3250 | 3240 | 646 |
| 667 | 20241118 | 100100 | 356120770 | 3245 | 3250 | 3250 | 3245 | 407 |
| 668 | 20241118 | 100000 | 354798590 | 3245 | 3250 | 3250 | 3245 | 2631 |
| 669 | 20241118 | 095900 | 346258530 | 3245 | 3250 | 3250 | 3245 | 1411 |
| 670 | 20241118 | 095800 | 341678370 | 3245 | 3250 | 3250 | 3245 | 1868 |
| 671 | 20241118 | 095700 | 335616495 | 3245 | 3245 | 3245 | 3245 | 2805 |
| 672 | 20241118 | 095600 | 326514270 | 3245 | 3245 | 3245 | 3240 | 450 |
| 673 | 20241118 | 095500 | 325054680 | 3240 | 3240 | 3240 | 3240 | 700 |
| 674 | 20241118 | 095400 | 322786680 | 3235 | 3240 | 3240 | 3230 | 3581 |
| 675 | 20241118 | 095300 | 311197205 | 3240 | 3235 | 3245 | 3235 | 4553 |
| 676 | 20241118 | 095200 | 296442585 | 3240 | 3245 | 3245 | 3235 | 1465 |
| 677 | 20241118 | 095100 | 291695770 | 3240 | 3240 | 3240 | 3240 | 2188 |
| 678 | 20241118 | 095000 | 284606650 | 3235 | 3240 | 3245 | 3235 | 4144 |
| 679 | 20241118 | 094900 | 271180095 | 3235 | 3245 | 3245 | 3235 | 2561 |
| 680 | 20241118 | 094800 | 262884275 | 3240 | 3245 | 3245 | 3240 | 1709 |
| 681 | 20241118 | 094700 | 257345890 | 3240 | 3250 | 3250 | 3240 | 1768 |
| 682 | 20241118 | 094600 | 251614050 | 3245 | 3240 | 3250 | 3240 | 8076 |
| 683 | 20241118 | 094500 | 225424615 | 3240 | 3240 | 3240 | 3235 | 410 |
| 684 | 20241118 | 094400 | 224096780 | 3240 | 3240 | 3240 | 3235 | 408 |
| 685 | 20241118 | 094300 | 222775565 | 3240 | 3240 | 3240 | 3235 | 1857 |
| 686 | 20241118 | 094200 | 216765705 | 3235 | 3225 | 3240 | 3225 | 8167 |
| 687 | 20241118 | 094100 | 190362885 | 3230 | 3235 | 3235 | 3230 | 938 |
| 688 | 20241118 | 094000 | 187332570 | 3235 | 3230 | 3235 | 3230 | 1223 |
| 689 | 20241118 | 093900 | 183379780 | 3230 | 3235 | 3235 | 3225 | 1726 |
| 690 | 20241118 | 093800 | 177804295 | 3230 | 3235 | 3235 | 3225 | 1575 |
| 691 | 20241118 | 093700 | 172716330 | 3240 | 3235 | 3240 | 3230 | 4157 |
| 692 | 20241118 | 093600 | 159273180 | 3235 | 3230 | 3235 | 3230 | 2174 |
| 693 | 20241118 | 093500 | 152250940 | 3230 | 3225 | 3235 | 3225 | 1332 |
| 694 | 20241118 | 093400 | 147947945 | 3230 | 3230 | 3230 | 3225 | 1123 |
| 695 | 20241118 | 093300 | 144321210 | 3230 | 3230 | 3230 | 3230 | 1676 |
| 696 | 20241118 | 093200 | 138907730 | 3235 | 3225 | 3235 | 3225 | 2915 |
| 697 | 20241118 | 093100 | 129491360 | 3230 | 3225 | 3230 | 3220 | 2229 |
| 698 | 20241118 | 093000 | 122310245 | 3220 | 3225 | 3230 | 3220 | 5479 |
| 699 | 20241118 | 092900 | 104637900 | 3225 | 3215 | 3225 | 3215 | 4936 |
| 700 | 20241118 | 092800 | 88761020 | 3215 | 3210 | 3215 | 3210 | 349 |
| 701 | 20241118 | 092700 | 87640140 | 3210 | 3210 | 3215 | 3210 | 1009 |
| 702 | 20241118 | 092600 | 84401030 | 3215 | 3210 | 3215 | 3210 | 171 |
| 703 | 20241118 | 092500 | 83851900 | 3215 | 3210 | 3215 | 3210 | 168 |
| 704 | 20241118 | 092400 | 83312405 | 3215 | 3210 | 3215 | 3210 | 1061 |
| 705 | 20241118 | 092300 | 79905855 | 3210 | 3210 | 3210 | 3205 | 1471 |
| 706 | 20241118 | 092200 | 75184600 | 3205 | 3210 | 3210 | 3205 | 111 |
| 707 | 20241118 | 092100 | 74828835 | 3210 | 3210 | 3210 | 3205 | 2449 |
| 708 | 20241118 | 092000 | 66976885 | 3210 | 3200 | 3210 | 3200 | 5308 |
| 709 | 20241118 | 091900 | 49979335 | 3195 | 3195 | 3200 | 3195 | 392 |
| 710 | 20241118 | 091800 | 48726885 | 3195 | 3200 | 3200 | 3195 | 128 |
| 711 | 20241118 | 091700 | 48317915 | 3195 | 3200 | 3200 | 3195 | 128 |
| 712 | 20241118 | 091600 | 47908945 | 3200 | 3195 | 3205 | 3195 | 2410 |
| 713 | 20241118 | 091500 | 40200065 | 3200 | 3200 | 3205 | 3200 | 768 |
| 714 | 20241118 | 091400 | 37742455 | 3205 | 3200 | 3205 | 3200 | 122 |
| 715 | 20241118 | 091300 | 37352045 | 3205 | 3200 | 3205 | 3200 | 136 |
| 716 | 20241118 | 091200 | 36916820 | 3205 | 3195 | 3205 | 3195 | 708 |
| 717 | 20241118 | 091100 | 34650460 | 3195 | 3200 | 3200 | 3195 | 1781 |
| 718 | 20241118 | 091000 | 28956810 | 3205 | 3200 | 3205 | 3200 | 1000 |
| 719 | 20241118 | 090900 | 25752585 | 3205 | 3205 | 3205 | 3205 | 1 |
| 720 | 20241118 | 090800 | 25749380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 721 | 20241118 | 090700 | 25749380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 722 | 20241118 | 090600 | 25749380 | 3215 | 3215 | 3215 | 3215 | 2 |
| 723 | 20241118 | 090500 | 25742950 | 3190 | 3190 | 3190 | 3190 | 969 |
| 724 | 20241118 | 090400 | 22651840 | 3215 | 3215 | 3215 | 3215 | 5 |
| 725 | 20241118 | 090300 | 22635765 | 3215 | 3215 | 3215 | 3215 | 159 |
| 726 | 20241118 | 090200 | 22124580 | 3215 | 3215 | 3215 | 3215 | 2 |
| 727 | 20241118 | 090100 | 22118150 | 3190 | 3185 | 3230 | 3185 | 3560 |
| 728 | 20241118 | 090000 | 10757940 | 3190 | 3185 | 3190 | 3180 | 3382 |