KissMeData/336570/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	161120	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8450	-60	5	-0.71	5570249100	663164	101.85	8450	8560	8290	11060	5960	8510	8399.36	5.58	0	112876	8683	8596	8493	8406	8303	8640	8450	88	2550	100	6120	10	1	88173915	7451	55.59	13.02	12	0.75	152.00	649.00	15110	20230831	-44.08	5140	20230327	64.40	10050	-15.92	20240109	7600	11.18	20240208	15110	-44.08	20230831	5140	64.40	20230327	2.20	N	336570	100	88 억		4920527	N	N	6061	N	00	N
3	20240229	151126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8320	-190	5	-2.23	5120383620	609665	93.64	8450	8560	8290	11060	5960	8510	8398.68	5.58	0	106163	8683	8596	8493	8406	8303	8640	8450	88	2550	100	6120	10	1	88173915	7336	54.74	12.82	12	0.69	152.00	649.00	15110	20230831	-44.94	5140	20230327	61.87	10050	-17.21	20240109	7600	9.47	20240208	15110	-44.94	20230831	5140	61.87	20230327	2.20	N	336570	100	88 억		4920527	N	N	4048	N	00	N
4	20240229	141126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8380	-130	5	-1.53	3221417290	381651	58.62	8450	8560	8350	11060	5960	8510	8440.74	5.58	0	21443	8683	8596	8493	8406	8303	8640	8450	88	2550	100	6120	10	1	88173915	7389	55.13	12.91	12	0.43	152.00	649.00	15110	20230831	-44.54	5140	20230327	63.04	10050	-16.62	20240109	7600	10.26	20240208	15110	-44.54	20230831	5140	63.04	20230327	2.20	N	336570	100	88 억		4920527	N	N	4048	N	00	N
5	20240229	131124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8470	-40	5	-0.47	2183512460	257852	39.60	8450	8560	8360	11060	5960	8510	8468.08	5.58	0	-6548	8683	8596	8493	8406	8303	8640	8450	88	2550	100	6120	10	1	88173915	7468	55.72	13.05	12	0.29	152.00	649.00	15110	20230831	-43.94	5140	20230327	64.79	10050	-15.72	20240109	7600	11.45	20240208	15110	-43.94	20230831	5140	64.79	20230327	2.20	N	336570	100	88 억		4920527	N	N	4048	N	00	N
6	20240229	121124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8460	-50	5	-0.59	1791456030	211389	32.47	8450	8560	8360	11060	5960	8510	8474.68	5.58	0	-10642	8683	8596	8493	8406	8303	8640	8450	88	2550	100	6120	10	1	88173915	7460	55.66	13.04	12	0.24	152.00	649.00	15110	20230831	-44.01	5140	20230327	64.59	10050	-15.82	20240109	7600	11.32	20240208	15110	-44.01	20230831	5140	64.59	20230327	2.20	N	336570	100	88 억		4920527	N	N	4048	N	00	N
7	20240229	111127	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8540	30	2	0.35	1206453980	142606	21.90	8450	8550	8360	11060	5960	8510	8460.04	5.58	0	-10815	8683	8596	8493	8406	8303	8640	8450	88	2550	100	6120	10	1	88173915	7530	56.18	13.16	12	0.16	152.00	649.00	15110	20230831	-43.48	5140	20230327	66.15	10050	-15.02	20240109	7600	12.37	20240208	15110	-43.48	20230831	5140	66.15	20230327	2.20	N	336570	100	88 억		4920527	N	N	4048	N	00	N
8	20240229	101129	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8470	-40	5	-0.47	859722430	101871	15.65	8450	8510	8360	11060	5960	8510	8439.31	5.58	0	-5086	8683	8596	8493	8406	8303	8640	8450	88	2550	100	6120	10	1	88173915	7468	55.72	13.05	12	0.12	152.00	649.00	15110	20230831	-43.94	5140	20230327	64.79	10050	-15.72	20240109	7600	11.45	20240208	15110	-43.94	20230831	5140	64.79	20230327	2.20	N	336570	100	88 억		4920527	N	N	4048	N	00	N
9	20240229	091126	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8410	-100	5	-1.18	384771960	45758	7.03	8450	8500	8360	11060	5960	8510	8408.79	5.58	0	-8521	8683	8596	8493	8406	8303	8640	8450	88	2550	100	6120	10	1	88173915	7415	55.33	12.96	12	0.05	152.00	649.00	15110	20230831	-44.34	5140	20230327	63.62	10050	-16.32	20240109	7600	10.66	20240208	15110	-44.34	20230831	5140	63.62	20230327	2.20	N	336570	100	88 억		4920527	N	N	4048	N	00	N
10	20240228	161020	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8510	10	2	0.12	4172604320	491940	67.66	8450	8580	8390	11050	5950	8500	8481.84	5.58	0	-10581	9080	8790	8640	8350	8200	8715	8275	88	2550	100	6120	10	1	88173915	7504	55.99	13.11	12	0.56	152.00	649.00	15110	20230831	-43.68	5140	20230327	65.56	10050	-15.32	20240109	7600	11.97	20240208	15110	-43.68	20230831	5140	65.56	20230327	2.21	N	336570	100	88 억		4917942	N	N	4048	N	00	N
11	20240228	151019	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8490	-10	5	-0.12	4015847470	473502	65.12	8450	8580	8390	11050	5950	8500	8481.16	5.58	0	-4698	9080	8790	8640	8350	8200	8715	8275	88	2550	100	6120	10	1	88173915	7486	55.86	13.08	12	0.54	152.00	649.00	15110	20230831	-43.81	5140	20230327	65.18	10050	-15.52	20240109	7600	11.71	20240208	15110	-43.81	20230831	5140	65.18	20230327	2.21	N	336570	100	88 억		4917942	N	N	10368	N	00	N
12	20240228	141124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8480	-20	5	-0.24	3627977720	427795	58.83	8450	8580	8390	11050	5950	8500	8480.64	5.58	0	5259	9080	8790	8640	8350	8200	8715	8275	88	2550	100	6120	10	1	88173915	7477	55.79	13.07	12	0.49	152.00	649.00	15110	20230831	-43.88	5140	20230327	64.98	10050	-15.62	20240109	7600	11.58	20240208	15110	-43.88	20230831	5140	64.98	20230327	2.21	N	336570	100	88 억		4917942	N	N	10368	N	00	N
13	20240228	131116	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8470	-30	5	-0.35	3221936030	380034	52.27	8450	8580	8390	11050	5950	8500	8478.02	5.58	0	14786	9080	8790	8640	8350	8200	8715	8275	88	2550	100	6120	10	1	88173915	7468	55.72	13.05	12	0.43	152.00	649.00	15110	20230831	-43.94	5140	20230327	64.79	10050	-15.72	20240109	7600	11.45	20240208	15110	-43.94	20230831	5140	64.79	20230327	2.21	N	336570	100	88 억		4917942	N	N	10368	N	00	N
14	20240228	121128	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8490	-10	5	-0.12	2860705130	337295	46.39	8450	8580	8390	11050	5950	8500	8481.31	5.58	0	21427	9080	8790	8640	8350	8200	8715	8275	88	2550	100	6120	10	1	88173915	7486	55.86	13.08	12	0.38	152.00	649.00	15110	20230831	-43.81	5140	20230327	65.18	10050	-15.52	20240109	7600	11.71	20240208	15110	-43.81	20230831	5140	65.18	20230327	2.21	N	336570	100	88 억		4917942	N	N	10368	N	00	N
15	20240228	111043	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8530	30	2	0.35	2369399490	279271	38.41	8450	8580	8390	11050	5950	8500	8484.23	5.58	0	27750	9080	8790	8640	8350	8200	8715	8275	88	2550	100	6120	10	1	88173915	7521	56.12	13.14	12	0.32	152.00	649.00	15110	20230831	-43.55	5140	20230327	65.95	10050	-15.12	20240109	7600	12.24	20240208	15110	-43.55	20230831	5140	65.95	20230327	2.21	N	336570	100	88 억		4917942	N	N	10368	N	00	N
16	20240228	101125	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8480	-20	5	-0.24	1944631960	229268	31.53	8450	8580	8390	11050	5950	8500	8481.92	5.58	0	13914	9080	8790	8640	8350	8200	8715	8275	88	2550	100	6120	10	1	88173915	7477	55.79	13.07	12	0.26	152.00	649.00	15110	20230831	-43.88	5140	20230327	64.98	10050	-15.62	20240109	7600	11.58	20240208	15110	-43.88	20230831	5140	64.98	20230327	2.21	N	336570	100	88 억		4917942	N	N	10368	N	00	N
17	20240228	091129	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8520	20	2	0.24	488396010	57540	7.91	8450	8530	8430	11050	5950	8500	8487.94	5.58	0	225	9080	8790	8640	8350	8200	8715	8275	88	2550	100	6120	10	1	88173915	7512	56.05	13.13	12	0.07	152.00	649.00	15110	20230831	-43.61	5140	20230327	65.76	10050	-15.22	20240109	7600	12.11	20240208	15110	-43.61	20230831	5140	65.76	20230327	2.21	N	336570	100	88 억		4917942	N	N	10368	N	00	N
18	20240227	161122	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8500	-390	5	-4.39	6207169230	721953	133.74	8930	8930	8490	11550	6230	8890	8598.08	5.47	0	73114	9243	9066	8923	8746	8603	8995	8675	88	2660	100	6400	10	1	88173915	7495	55.92	13.10	12	0.82	152.00	649.00	15110	20230831	-43.75	5140	20230327	65.37	10050	-15.42	20240109	7600	11.84	20240208	15110	-43.75	20230831	5140	65.37	20230327	2.18	N	336570	100	88 억		4827438	N	N	10368	N	00	N
19	20240227	151124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8530	-360	5	-4.05	5950682100	691815	128.16	8930	8930	8490	11550	6230	8890	8601.52	5.47	0	67504	9243	9066	8923	8746	8603	8995	8675	88	2660	100	6400	10	1	88173915	7521	56.12	13.14	12	0.78	152.00	649.00	15110	20230831	-43.55	5140	20230327	65.95	10050	-15.12	20240109	7600	12.24	20240208	15110	-43.55	20230831	5140	65.95	20230327	2.18	N	336570	100	88 억		4827438	N	N	6262	N	00	N
20	20240227	141121	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8560	-330	5	-3.71	5107762740	592844	109.82	8930	8930	8500	11550	6230	8890	8615.66	5.47	0	57868	9243	9066	8923	8746	8603	8995	8675	88	2660	100	6400	10	1	88173915	7548	56.32	13.19	12	0.67	152.00	649.00	15110	20230831	-43.35	5140	20230327	66.54	10050	-14.83	20240109	7600	12.63	20240208	15110	-43.35	20230831	5140	66.54	20230327	2.18	N	336570	100	88 억		4827438	N	N	6262	N	00	N
21	20240227	131043	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8580	-310	5	-3.49	4701315030	545447	101.04	8930	8930	8500	11550	6230	8890	8619.16	5.47	0	53091	9243	9066	8923	8746	8603	8995	8675	88	2660	100	6400	10	1	88173915	7565	56.45	13.22	12	0.62	152.00	649.00	15110	20230831	-43.22	5140	20230327	66.93	10050	-14.63	20240109	7600	12.89	20240208	15110	-43.22	20230831	5140	66.93	20230327	2.18	N	336570	100	88 억		4827438	N	N	6262	N	00	N
22	20240227	121124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8580	-310	5	-3.49	4382383180	508169	94.14	8930	8930	8500	11550	6230	8890	8623.83	5.47	0	47481	9243	9066	8923	8746	8603	8995	8675	88	2660	100	6400	10	1	88173915	7565	56.45	13.22	12	0.58	152.00	649.00	15110	20230831	-43.22	5140	20230327	66.93	10050	-14.63	20240109	7600	12.89	20240208	15110	-43.22	20230831	5140	66.93	20230327	2.18	N	336570	100	88 억		4827438	N	N	6262	N	00	N
23	20240227	111125	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8600	-290	5	-3.26	3440404330	397742	73.68	8930	8930	8560	11550	6230	8890	8649.79	5.47	0	39165	9243	9066	8923	8746	8603	8995	8675	88	2660	100	6400	10	1	88173915	7583	56.58	13.25	12	0.45	152.00	649.00	15110	20230831	-43.08	5140	20230327	67.32	10050	-14.43	20240109	7600	13.16	20240208	15110	-43.08	20230831	5140	67.32	20230327	2.18	N	336570	100	88 억		4827438	N	N	6262	N	00	N
24	20240227	101119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8640	-250	5	-2.81	2751827110	317613	58.84	8930	8930	8570	11550	6230	8890	8664.03	5.47	0	40477	9243	9066	8923	8746	8603	8995	8675	88	2660	100	6400	10	1	88173915	7618	56.84	13.31	12	0.36	152.00	649.00	15110	20230831	-42.82	5140	20230327	68.09	10050	-14.03	20240109	7600	13.68	20240208	15110	-42.82	20230831	5140	68.09	20230327	2.18	N	336570	100	88 억		4827438	N	N	6262	N	00	N
25	20240227	091124	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8700	-190	5	-2.14	577018980	65731	12.18	8930	8930	8700	11550	6230	8890	8778.36	5.47	0	-11892	9243	9066	8923	8746	8603	8995	8675	88	2660	100	6400	10	1	88173915	7671	57.24	13.41	12	0.07	152.00	649.00	15110	20230831	-42.42	5140	20230327	69.26	10050	-13.43	20240109	7600	14.47	20240208	15110	-42.42	20230831	5140	69.26	20230327	2.18	N	336570	100	88 억		4827438	N	N	6262	N	00	N
26	20240226	161119	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8890	-130	5	-1.44	4784449700	537800	60.37	9050	9100	8780	11720	6320	9020	8896.35	5.55	0	-74571	9426	9222	8906	8702	8386	9325	8805	88	2700	100	6490	10	1	88173915	7839	58.49	13.70	12	0.61	152.00	649.00	15110	20230831	-41.16	5140	20230327	72.96	10050	-11.54	20240109	7600	16.97	20240208	15110	-41.16	20230831	5140	72.96	20230327	2.19	N	336570	100	88 억		4891391	N	N	6262	N	00	N
27	20240226	151110	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8880	-140	5	-1.55	4552397810	511689	57.44	9050	9100	8780	11720	6320	9020	8896.80	5.55	0	-74692	9426	9222	8906	8702	8386	9325	8805	88	2700	100	6490	10	1	88173915	7830	58.42	13.68	12	0.58	152.00	649.00	15110	20230831	-41.23	5140	20230327	72.76	10050	-11.64	20240109	7600	16.84	20240208	15110	-41.23	20230831	5140	72.76	20230327	2.19	N	336570	100	88 억		4891391	N	N	14312	N	00	N
28	20240226	141117	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8920	-100	5	-1.11	3927947590	441364	49.55	9050	9100	8780	11720	6320	9020	8899.55	5.55	0	-40132	9426	9222	8906	8702	8386	9325	8805	88	2700	100	6490	10	1	88173915	7865	58.68	13.74	12	0.50	152.00	649.00	15110	20230831	-40.97	5140	20230327	73.54	10050	-11.24	20240109	7600	17.37	20240208	15110	-40.97	20230831	5140	73.54	20230327	2.19	N	336570	100	88 억		4891391	N	N	14312	N	00	N
29	20240226	131109	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8810	-210	5	-2.33	3501613670	393407	44.16	9050	9100	8780	11720	6320	9020	8900.73	5.55	0	-42203	9426	9222	8906	8702	8386	9325	8805	88	2700	100	6490	10	1	88173915	7768	57.96	13.57	12	0.45	152.00	649.00	15110	20230831	-41.69	5140	20230327	71.40	10050	-12.34	20240109	7600	15.92	20240208	15110	-41.69	20230831	5140	71.40	20230327	2.19	N	336570	100	88 억		4891391	N	N	14312	N	00	N
30	20240226	121109	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8850	-170	5	-1.88	3299541920	370507	41.59	9050	9100	8780	11720	6320	9020	8905.47	5.55	0	-38826	9426	9222	8906	8702	8386	9325	8805	88	2700	100	6490	10	1	88173915	7803	58.22	13.64	12	0.42	152.00	649.00	15110	20230831	-41.43	5140	20230327	72.18	10050	-11.94	20240109	7600	16.45	20240208	15110	-41.43	20230831	5140	72.18	20230327	2.19	N	336570	100	88 억		4891391	N	N	14312	N	00	N
31	20240226	111107	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8800	-220	5	-2.44	2923638860	327902	36.81	9050	9100	8780	11720	6320	9020	8916.18	5.55	0	-45655	9426	9222	8906	8702	8386	9325	8805	88	2700	100	6490	10	1	88173915	7759	57.89	13.56	12	0.37	152.00	649.00	15110	20230831	-41.76	5140	20230327	71.21	10050	-12.44	20240109	7600	15.79	20240208	15110	-41.76	20230831	5140	71.21	20230327	2.19	N	336570	100	88 억		4891391	N	N	14312	N	00	N
32	20240226	101104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8910	-110	5	-1.22	1721379600	192004	21.55	9050	9100	8890	11720	6320	9020	8965.32	5.55	0	-2676	9426	9222	8906	8702	8386	9325	8805	88	2700	100	6490	10	1	88173915	7856	58.62	13.73	12	0.22	152.00	649.00	15110	20230831	-41.03	5140	20230327	73.35	10050	-11.34	20240109	7600	17.24	20240208	15110	-41.03	20230831	5140	73.35	20230327	2.19	N	336570	100	88 억		4891391	N	N	14312	N	00	N
33	20240226	091102	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8940	-80	5	-0.89	419009080	46398	5.21	9050	9100	8930	11720	6320	9020	9030.77	5.55	0	-2247	9426	9222	8906	8702	8386	9325	8805	88	2700	100	6490	10	1	88173915	7883	58.82	13.78	12	0.05	152.00	649.00	15110	20230831	-40.83	5140	20230327	73.93	10050	-11.04	20240109	7600	17.63	20240208	15110	-40.83	20230831	5140	73.93	20230327	2.19	N	336570	100	88 억		4891391	N	N	14312	N	00	N
34	20240223	161104	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9020	250	2	2.85	7891570900	884634	151.20	8710	9110	8590	11400	6140	8770	8920.58	5.58	0	-30283	8950	8860	8760	8670	8570	8905	8715	88	2630	100	6310	10	1	88173915	7953	59.34	13.90	12	1.00	152.00	649.00	15110	20230831	-40.30	5140	20230327	75.49	10050	-10.25	20240109	7600	18.68	20240208	15110	-40.30	20230831	5140	75.49	20230327	2.13	N	336570	100	88 억		4921399	N	N	14312	N	00	N
35	20240223	151056	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9040	270	2	3.08	7653685030	858285	146.70	8710	9110	8590	11400	6140	8770	8917.42	5.58	0	-28833	8950	8860	8760	8670	8570	8905	8715	88	2630	100	6310	10	1	88173915	7971	59.47	13.93	12	0.97	152.00	649.00	15110	20230831	-40.17	5140	20230327	75.88	10050	-10.05	20240109	7600	18.95	20240208	15110	-40.17	20230831	5140	75.88	20230327	2.13	N	336570	100	88 억		4921399	N	N	2297	N	00	N
36	20240223	141057	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9060	290	2	3.31	6939840270	779400	133.22	8710	9110	8590	11400	6140	8770	8904.08	5.58	0	-11849	8950	8860	8760	8670	8570	8905	8715	88	2630	100	6310	10	1	88173915	7989	59.61	13.96	12	0.88	152.00	649.00	15110	20230831	-40.04	5140	20230327	76.26	10050	-9.85	20240109	7600	19.21	20240208	15110	-40.04	20230831	5140	76.26	20230327	2.13	N	336570	100	88 억		4921399	N	N	2297	N	00	N
37	20240223	131056	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9040	270	2	3.08	6328209380	711767	121.66	8710	9110	8590	11400	6140	8770	8890.84	5.58	0	-3967	8950	8860	8760	8670	8570	8905	8715	88	2630	100	6310	10	1	88173915	7971	59.47	13.93	12	0.81	152.00	649.00	15110	20230831	-40.17	5140	20230327	75.88	10050	-10.05	20240109	7600	18.95	20240208	15110	-40.17	20230831	5140	75.88	20230327	2.13	N	336570	100	88 억		4921399	N	N	2297	N	00	N
38	20240223	121059	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9030	260	2	2.96	4883397810	552553	94.44	8710	9060	8590	11400	6140	8770	8837.88	5.58	0	-1874	8950	8860	8760	8670	8570	8905	8715	88	2630	100	6310	10	1	88173915	7962	59.41	13.91	12	0.63	152.00	649.00	15110	20230831	-40.24	5140	20230327	75.68	10050	-10.15	20240109	7600	18.82	20240208	15110	-40.24	20230831	5140	75.68	20230327	2.13	N	336570	100	88 억		4921399	N	N	2297	N	00	N
39	20240223	111044	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8940	170	2	1.94	3392353460	387136	66.17	8710	8980	8590	11400	6140	8770	8762.69	5.58	0	1055	8950	8860	8760	8670	8570	8905	8715	88	2630	100	6310	10	1	88173915	7883	58.82	13.78	12	0.44	152.00	649.00	15110	20230831	-40.83	5140	20230327	73.93	10050	-11.04	20240109	7600	17.63	20240208	15110	-40.83	20230831	5140	73.93	20230327	2.13	N	336570	100	88 억		4921399	N	N	2297	N	00	N
40	20240223	101053	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8780	10	2	0.11	1922773000	221577	37.87	8710	8830	8590	11400	6140	8770	8677.67	5.58	0	-7447	8950	8860	8760	8670	8570	8905	8715	88	2630	100	6310	10	1	88173915	7742	57.76	13.53	12	0.25	152.00	649.00	15110	20230831	-41.89	5140	20230327	70.82	10050	-12.64	20240109	7600	15.53	20240208	15110	-41.89	20230831	5140	70.82	20230327	2.13	N	336570	100	88 억		4921399	N	N	2297	N	00	N
41	20240223	091055	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8710	-60	5	-0.68	549540140	63222	10.81	8710	8780	8630	11400	6140	8770	8692.23	5.58	0	-17667	8950	8860	8760	8670	8570	8905	8715	88	2630	100	6310	10	1	88173915	7680	57.30	13.42	12	0.07	152.00	649.00	15110	20230831	-42.36	5140	20230327	69.46	10050	-13.33	20240109	7600	14.61	20240208	15110	-42.36	20230831	5140	69.46	20230327	2.13	N	336570	100	88 억		4921399	N	N	2297	N	00	N
42	20240222	161041	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8770	20	2	0.23	5097506340	582219	77.32	8750	8850	8660	11370	6130	8750	8755.30	5.48	0	26670	9323	9036	8863	8576	8403	8950	8490	88	2620	100	6300	10	1	88173915	7733	57.70	13.51	12	0.66	152.00	649.00	15110	20230831	-41.96	5140	20230327	70.62	10050	-12.74	20240109	7600	15.39	20240208	15110	-41.96	20230831	5140	70.62	20230327	2.15	N	336570	100	88 억		4834283	N	N	2297	N	00	N
43	20240222	151051	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8760	10	2	0.11	4793630420	547478	72.71	8750	8850	8660	11370	6130	8750	8755.84	5.48	0	18598	9323	9036	8863	8576	8403	8950	8490	88	2620	100	6300	10	1	88173915	7724	57.63	13.50	12	0.62	152.00	649.00	15110	20230831	-42.03	5140	20230327	70.43	10050	-12.84	20240109	7600	15.26	20240208	15110	-42.03	20230831	5140	70.43	20230327	2.15	N	336570	100	88 억		4834283	N	N	3709	N	00	N
44	20240222	141048	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8740	-10	5	-0.11	3878612170	442961	58.83	8750	8850	8660	11370	6130	8750	8756.10	5.48	0	6189	9323	9036	8863	8576	8403	8950	8490	88	2620	100	6300	10	1	88173915	7706	57.50	13.47	12	0.50	152.00	649.00	15110	20230831	-42.16	5140	20230327	70.04	10050	-13.03	20240109	7600	15.00	20240208	15110	-42.16	20230831	5140	70.04	20230327	2.15	N	336570	100	88 억		4834283	N	N	3709	N	00	N
45	20240222	131033	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8800	50	2	0.57	3219564840	367954	48.87	8750	8850	8660	11370	6130	8750	8749.91	5.48	0	-1540	9323	9036	8863	8576	8403	8950	8490	88	2620	100	6300	10	1	88173915	7759	57.89	13.56	12	0.42	152.00	649.00	15110	20230831	-41.76	5140	20230327	71.21	10050	-12.44	20240109	7600	15.79	20240208	15110	-41.76	20230831	5140	71.21	20230327	2.15	N	336570	100	88 억		4834283	N	N	3709	N	00	N
46	20240222	121044	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8760	10	2	0.11	2746776070	313967	41.70	8750	8850	8660	11370	6130	8750	8748.61	5.48	0	-9813	9323	9036	8863	8576	8403	8950	8490	88	2620	100	6300	10	1	88173915	7724	57.63	13.50	12	0.36	152.00	649.00	15110	20230831	-42.03	5140	20230327	70.43	10050	-12.84	20240109	7600	15.26	20240208	15110	-42.03	20230831	5140	70.43	20230327	2.15	N	336570	100	88 억		4834283	N	N	3709	N	00	N
47	20240222	111044	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8750	0	3	0.00	1963988690	224455	29.81	8750	8850	8660	11370	6130	8750	8750.03	5.48	0	-9855	9323	9036	8863	8576	8403	8950	8490	88	2620	100	6300	10	1	88173915	7715	57.57	13.48	12	0.25	152.00	649.00	15110	20230831	-42.09	5140	20230327	70.23	10050	-12.94	20240109	7600	15.13	20240208	15110	-42.09	20230831	5140	70.23	20230327	2.15	N	336570	100	88 억		4834283	N	N	3709	N	00	N
48	20240222	101033	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8730	-20	5	-0.23	1324886820	151814	20.16	8750	8780	8660	11370	6130	8750	8727.03	5.48	0	5210	9323	9036	8863	8576	8403	8950	8490	88	2620	100	6300	10	1	88173915	7698	57.43	13.45	12	0.17	152.00	649.00	15110	20230831	-42.22	5140	20230327	69.84	10050	-13.13	20240109	7600	14.87	20240208	15110	-42.22	20230831	5140	69.84	20230327	2.15	N	336570	100	88 억		4834283	N	N	3709	N	00	N
49	20240222	091052	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8740	-10	5	-0.11	287390310	32978	4.38	8750	8780	8660	11370	6130	8750	8714.56	5.48	0	7751	9323	9036	8863	8576	8403	8950	8490	88	2620	100	6300	10	1	88173915	7706	57.50	13.47	12	0.04	152.00	649.00	15110	20230831	-42.16	5140	20230327	70.04	10050	-13.03	20240109	7600	15.00	20240208	15110	-42.16	20230831	5140	70.04	20230327	2.15	N	336570	100	88 억		4834283	N	N	3709	N	00	N
50	20240221	161039	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8750	-250	5	-2.78	6617260160	746783	99.33	8920	9150	8690	11700	6300	9000	8861.51	5.48	0	-134365	9413	9206	9003	8796	8593	9310	8900	88	2700	100	6480	10	1	88173915	7715	57.57	13.48	12	0.85	152.00	649.00	15110	20230831	-42.09	5140	20230327	70.23	10050	-12.94	20240109	7600	15.13	20240208	15110	-42.09	20230831	5140	70.23	20230327	2.10	N	336570	100	88 억		4831014	N	N	3709	N	00	N
51	20240221	151029	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8720	-280	5	-3.11	6139766430	692133	92.06	8920	9150	8690	11700	6300	9000	8870.72	5.48	0	-140112	9413	9206	9003	8796	8593	9310	8900	88	2700	100	6480	10	1	88173915	7689	57.37	13.44	12	0.78	152.00	649.00	15110	20230831	-42.29	5140	20230327	69.65	10050	-13.23	20240109	7600	14.74	20240208	15110	-42.29	20230831	5140	69.65	20230327	2.10	N	336570	100	88 억		4831014	N	N	6634	N	00	N
52	20240221	141029	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8810	-190	5	-2.11	4344211720	486683	64.73	8920	9150	8770	11700	6300	9000	8926.10	5.48	0	-144501	9413	9206	9003	8796	8593	9310	8900	88	2700	100	6480	10	1	88173915	7768	57.96	13.57	12	0.55	152.00	649.00	15110	20230831	-41.69	5140	20230327	71.40	10050	-12.34	20240109	7600	15.92	20240208	15110	-41.69	20230831	5140	71.40	20230327	2.10	N	336570	100	88 억		4831014	N	N	6634	N	00	N
53	20240221	131029	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8870	-130	5	-1.44	3268401020	364721	48.51	8920	9150	8810	11700	6300	9000	8961.33	5.48	0	-67385	9413	9206	9003	8796	8593	9310	8900	88	2700	100	6480	10	1	88173915	7821	58.36	13.67	12	0.41	152.00	649.00	15110	20230831	-41.30	5140	20230327	72.57	10050	-11.74	20240109	7600	16.71	20240208	15110	-41.30	20230831	5140	72.57	20230327	2.10	N	336570	100	88 억		4831014	N	N	6634	N	00	N
54	20240221	121033	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8920	-80	5	-0.89	2549578340	283827	37.75	8920	9150	8810	11700	6300	9000	8982.84	5.48	0	-38055	9413	9206	9003	8796	8593	9310	8900	88	2700	100	6480	10	1	88173915	7865	58.68	13.74	12	0.32	152.00	649.00	15110	20230831	-40.97	5140	20230327	73.54	10050	-11.24	20240109	7600	17.37	20240208	15110	-40.97	20230831	5140	73.54	20230327	2.10	N	336570	100	88 억		4831014	N	N	6634	N	00	N
55	20240221	111038	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9000	0	3	0.00	1979137910	220174	29.28	8920	9150	8810	11700	6300	9000	8988.95	5.48	0	-8457	9413	9206	9003	8796	8593	9310	8900	88	2700	100	6480	10	1	88173915	7936	59.21	13.87	12	0.25	152.00	649.00	15110	20230831	-40.44	5140	20230327	75.10	10050	-10.45	20240109	7600	18.42	20240208	15110	-40.44	20230831	5140	75.10	20230327	2.10	N	336570	100	88 억		4831014	N	N	6634	N	00	N
56	20240221	101028	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9030	30	2	0.33	1355420330	151127	20.10	8920	9150	8810	11700	6300	9000	8968.67	5.48	0	-15638	9413	9206	9003	8796	8593	9310	8900	88	2700	100	6480	10	1	88173915	7962	59.41	13.91	12	0.17	152.00	649.00	15110	20230831	-40.24	5140	20230327	75.68	10050	-10.15	20240109	7600	18.82	20240208	15110	-40.24	20230831	5140	75.68	20230327	2.10	N	336570	100	88 억		4831014	N	N	6634	N	00	N
57	20240221	091031	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9000	0	3	0.00	554787280	61850	8.23	8920	9150	8810	11700	6300	9000	8969.69	5.48	0	-17195	9413	9206	9003	8796	8593	9310	8900	88	2700	100	6480	10	1	88173915	7936	59.21	13.87	12	0.07	152.00	649.00	15110	20230831	-40.44	5140	20230327	75.10	10050	-10.45	20240109	7600	18.42	20240208	15110	-40.44	20230831	5140	75.10	20230327	2.10	N	336570	100	88 억		4831014	N	N	6634	N	00	N
58	20240220	161024	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9000	60	2	0.67	6730871880	744178	60.69	8940	9210	8800	11620	6260	8940	9044.71	5.53	0	-76756	9506	9222	8996	8712	8486	9110	8600	88	2680	100	6430	10	1	88173915	7936	59.21	13.87	12	0.84	152.00	649.00	15110	20230831	-40.44	5140	20230327	75.10	10050	-10.45	20240109	7600	18.42	20240208	15110	-40.44	20230831	5140	75.10	20230327	2.15	N	336570	100	88 억		4880083	N	N	6634	N	00	N
59	20240220	151022	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9040	100	2	1.12	6478749210	716209	58.41	8940	9210	8800	11620	6260	8940	9045.89	5.53	0	-74927	9506	9222	8996	8712	8486	9110	8600	88	2680	100	6430	10	1	88173915	7971	59.47	13.93	12	0.81	152.00	649.00	15110	20230831	-40.17	5140	20230327	75.88	10050	-10.05	20240109	7600	18.95	20240208	15110	-40.17	20230831	5140	75.88	20230327	2.15	N	336570	100	88 억		4880083	N	N	26713	N	00	N
60	20240220	141019	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9060	120	2	1.34	5598628260	618746	50.46	8940	9210	8800	11620	6260	8940	9048.35	5.53	0	-51188	9506	9222	8996	8712	8486	9110	8600	88	2680	100	6430	10	1	88173915	7989	59.61	13.96	12	0.70	152.00	649.00	15110	20230831	-40.04	5140	20230327	76.26	10050	-9.85	20240109	7600	19.21	20240208	15110	-40.04	20230831	5140	76.26	20230327	2.15	N	336570	100	88 억		4880083	N	N	26713	N	00	N
61	20240220	131023	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9090	150	2	1.68	4982595860	550956	44.93	8940	9210	8800	11620	6260	8940	9043.55	5.53	0	-22172	9506	9222	8996	8712	8486	9110	8600	88	2680	100	6430	10	1	88173915	8015	59.80	14.01	12	0.62	152.00	649.00	15110	20230831	-39.84	5140	20230327	76.85	10050	-9.55	20240109	7600	19.61	20240208	15110	-39.84	20230831	5140	76.85	20230327	2.15	N	336570	100	88 억		4880083	N	N	26713	N	00	N
62	20240220	121014	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9100	160	2	1.79	4480623930	495819	40.43	8940	9210	8800	11620	6260	8940	9036.81	5.53	0	-14141	9506	9222	8996	8712	8486	9110	8600	88	2680	100	6430	10	1	88173915	8024	59.87	14.02	12	0.56	152.00	649.00	15110	20230831	-39.77	5140	20230327	77.04	10050	-9.45	20240109	7600	19.74	20240208	15110	-39.77	20230831	5140	77.04	20230327	2.15	N	336570	100	88 억		4880083	N	N	26713	N	00	N
63	20240220	111018	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9120	180	2	2.01	3835019080	425025	34.66	8940	9210	8800	11620	6260	8940	9023.04	5.53	0	-18286	9506	9222	8996	8712	8486	9110	8600	88	2680	100	6430	10	1	88173915	8041	60.00	14.05	12	0.48	152.00	649.00	15110	20230831	-39.64	5140	20230327	77.43	10050	-9.25	20240109	7600	20.00	20240208	15110	-39.64	20230831	5140	77.43	20230327	2.15	N	336570	100	88 억		4880083	N	N	26713	N	00	N
64	20240220	101011	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8900	-40	5	-0.45	1509319600	169639	13.83	8940	8990	8800	11620	6260	8940	8897.24	5.53	0	-4357	9506	9222	8996	8712	8486	9110	8600	88	2680	100	6430	10	1	88173915	7847	58.55	13.71	12	0.19	152.00	649.00	15110	20230831	-41.10	5140	20230327	73.15	10050	-11.44	20240109	7600	17.11	20240208	15110	-41.10	20230831	5140	73.15	20230327	2.15	N	336570	100	88 억		4880083	N	N	26713	N	00	N
65	20240220	091030	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8910	-30	5	-0.34	256535520	28757	2.35	8940	8990	8860	11620	6260	8940	8920.80	5.53	0	-4103	9506	9222	8996	8712	8486	9110	8600	88	2680	100	6430	10	1	88173915	7856	58.62	13.73	12	0.03	152.00	649.00	15110	20230831	-41.03	5140	20230327	73.35	10050	-11.34	20240109	7600	17.24	20240208	15110	-41.03	20230831	5140	73.35	20230327	2.15	N	336570	100	88 억		4880083	N	N	26713	N	00	N
66	20240219	161025	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8940	-270	5	-2.93	10968323550	1223010	59.28	9230	9280	8770	11970	6450	9210	8968.11	5.64	0	-94074	9696	9452	9156	8912	8616	9575	9035	88	2760	100	6630	10	1	88173915	7883	58.82	13.78	12	1.39	152.00	649.00	15110	20230831	-40.83	5020	20230213	78.09	10050	-11.04	20240109	7600	17.63	20240208	15110	-40.83	20230831	5140	73.93	20230327	2.12	N	336570	100	88 억		4972960	N	N	26713	N	00	N
67	20240219	151028	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8960	-250	5	-2.71	10695428700	1192506	57.80	9230	9280	8770	11970	6450	9210	8968.65	5.64	0	-77844	9696	9452	9156	8912	8616	9575	9035	88	2760	100	6630	10	1	88173915	7900	58.95	13.81	12	1.35	152.00	649.00	15110	20230831	-40.70	5020	20230213	78.49	10050	-10.85	20240109	7600	17.89	20240208	15110	-40.70	20230831	5140	74.32	20230327	2.12	N	336570	100	88 억		4972960	N	N	3525	N	00	N
68	20240219	141028	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8860	-350	5	-3.80	9613959390	1071375	51.93	9230	9280	8770	11970	6450	9210	8973.24	5.64	0	-40312	9696	9452	9156	8912	8616	9575	9035	88	2760	100	6630	10	1	88173915	7812	58.29	13.65	12	1.22	152.00	649.00	15110	20230831	-41.36	5020	20230213	76.49	10050	-11.84	20240109	7600	16.58	20240208	15110	-41.36	20230831	5140	72.37	20230327	2.12	N	336570	100	88 억		4972960	N	N	3525	N	00	N
69	20240219	131025	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8840	-370	5	-4.02	8402873880	934676	45.31	9230	9280	8770	11970	6450	9210	8989.89	5.64	0	-40312	9696	9452	9156	8912	8616	9575	9035	88	2760	100	6630	10	1	88173915	7795	58.16	13.62	12	1.06	152.00	649.00	15110	20230831	-41.50	5020	20230213	76.10	10050	-12.04	20240109	7600	16.32	20240208	15110	-41.50	20230831	5140	71.98	20230327	2.12	N	336570	100	88 억		4972960	N	N	3525	N	00	N
70	20240219	121025	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8850	-360	5	-3.91	6731012090	744950	36.11	9230	9280	8850	11970	6450	9210	9035.27	5.64	0	-33514	9696	9452	9156	8912	8616	9575	9035	88	2760	100	6630	10	1	88173915	7803	58.22	13.64	12	0.84	152.00	649.00	15110	20230831	-41.43	5020	20230213	76.29	10050	-11.94	20240109	7600	16.45	20240208	15110	-41.43	20230831	5140	72.18	20230327	2.12	N	336570	100	88 억		4972960	N	N	3525	N	00	N
71	20240219	111021	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8880	-330	5	-3.58	5936142630	655544	31.78	9230	9280	8850	11970	6450	9210	9055.04	5.64	0	-12043	9696	9452	9156	8912	8616	9575	9035	88	2760	100	6630	10	1	88173915	7830	58.42	13.68	12	0.74	152.00	649.00	15110	20230831	-41.23	5020	20230213	76.89	10050	-11.64	20240109	7600	16.84	20240208	15110	-41.23	20230831	5140	72.76	20230327	2.12	N	336570	100	88 억		4972960	N	N	3525	N	00	N
72	20240219	101017	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9070	-140	5	-1.52	3786809390	415331	20.13	9230	9280	9000	11970	6450	9210	9117.33	5.64	0	-12212	9696	9452	9156	8912	8616	9575	9035	88	2760	100	6630	10	1	88173915	7997	59.67	13.98	12	0.47	152.00	649.00	15110	20230831	-39.97	5020	20230213	80.68	10050	-9.75	20240109	7600	19.34	20240208	15110	-39.97	20230831	5140	76.46	20230327	2.12	N	336570	100	88 억		4972960	N	N	3525	N	00	N
73	20240219	091019	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9170	-40	5	-0.43	981176720	107129	5.19	9230	9280	9090	11970	6450	9210	9158.31	5.64	0	8476	9696	9452	9156	8912	8616	9575	9035	88	2760	100	6630	10	1	88173915	8086	60.33	14.13	12	0.12	152.00	649.00	15110	20230831	-39.31	5020	20230213	82.67	10050	-8.76	20240109	7600	20.66	20240208	15110	-39.31	20230831	5140	78.40	20230327	2.12	N	336570	100	88 억		4972960	N	N	3525	N	00	N
74	20240216	161009	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9210	350	2	3.95	18877891690	2051103	108.70	8900	9400	8860	11510	6210	8860	9203.76	5.71	0	-66481	9293	9076	8743	8526	8193	9185	8635	88	2650	100	6370	10	1	88173915	8121	60.59	14.19	12	2.33	152.00	649.00	15110	20230831	-39.05	4635	20230210	98.71	10050	-8.36	20240109	7600	21.18	20240208	15110	-39.05	20230831	5140	79.18	20230327	2.13	N	336570	100	88 억		5033238	N	N	3525	N	00	N
75	20240216	151019	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9240	380	2	4.29	18239743300	1981896	105.04	8900	9400	8860	11510	6210	8860	9203.18	5.71	0	-65337	9293	9076	8743	8526	8193	9185	8635	88	2650	100	6370	10	1	88173915	8147	60.79	14.24	12	2.25	152.00	649.00	15110	20230831	-38.85	4635	20230210	99.35	10050	-8.06	20240109	7600	21.58	20240208	15110	-38.85	20230831	5140	79.77	20230327	2.13	N	336570	100	88 억		5033238	N	N	3234	N	00	N
76	20240216	141022	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9260	400	2	4.51	16546285610	1798445	95.31	8900	9400	8860	11510	6210	8860	9200.33	5.71	0	-177	9293	9076	8743	8526	8193	9185	8635	88	2650	100	6370	10	1	88173915	8165	60.92	14.27	12	2.04	152.00	649.00	15110	20230831	-38.72	4635	20230210	99.78	10050	-7.86	20240109	7600	21.84	20240208	15110	-38.72	20230831	5140	80.16	20230327	2.13	N	336570	100	88 억		5033238	N	N	3234	N	00	N
77	20240216	131016	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9210	350	2	3.95	15244733920	1657882	87.86	8900	9400	8860	11510	6210	8860	9195.31	5.71	0	23633	9293	9076	8743	8526	8193	9185	8635	88	2650	100	6370	10	1	88173915	8121	60.59	14.19	12	1.88	152.00	649.00	15110	20230831	-39.05	4635	20230210	98.71	10050	-8.36	20240109	7600	21.18	20240208	15110	-39.05	20230831	5140	79.18	20230327	2.13	N	336570	100	88 억		5033238	N	N	3234	N	00	N
78	20240216	121020	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9200	340	2	3.84	13836325630	1504866	79.76	8900	9400	8860	11510	6210	8860	9194.39	5.71	0	56575	9293	9076	8743	8526	8193	9185	8635	88	2650	100	6370	10	1	88173915	8112	60.53	14.18	12	1.71	152.00	649.00	15110	20230831	-39.11	4635	20230210	98.49	10050	-8.46	20240109	7600	21.05	20240208	15110	-39.11	20230831	5140	78.99	20230327	2.13	N	336570	100	88 억		5033238	N	N	3234	N	00	N
79	20240216	111026	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	9280	420	2	4.74	11756580070	1280546	67.87	8900	9400	8860	11510	6210	8860	9180.91	5.71	0	102199	9293	9076	8743	8526	8193	9185	8635	88	2650	100	6370	10	1	88173915	8183	61.05	14.30	12	1.45	152.00	649.00	15110	20230831	-38.58	4635	20230210	100.22	10050	-7.66	20240109	7600	22.11	20240208	15110	-38.58	20230831	5140	80.54	20230327	2.13	N	336570	100	88 억		5033238	N	N	3234	N	00	N
80	20240216	091012	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8980	120	2	1.35	938922350	104892	5.56	8900	9020	8860	11510	6210	8860	8951.32	5.71	0	-10316	9293	9076	8743	8526	8193	9185	8635	88	2650	100	6370	10	1	88173915	7918	59.08	13.84	12	0.12	152.00	649.00	15110	20230831	-40.57	4635	20230210	93.74	10050	-10.65	20240109	7600	18.16	20240208	15110	-40.57	20230831	5140	74.71	20230327	2.13	N	336570	100	88 억		5033238	N	N	3234	N	00	N
81	20240215	161009	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8860	460	2	5.48	16576909190	1881426	177.15	8530	8960	8410	10920	5880	8400	8810.72	5.77	0	-39889	8780	8590	8230	8040	7680	8685	8135	88	2520	100	6040	10	1	88173915	7812	58.29	13.65	12	2.13	152.00	649.00	15110	20230831	-41.36	4635	20230210	91.15	10050	-11.84	20240109	7600	16.58	20240208	15110	-41.36	20230831	5140	72.37	20230327	2.11	N	336570	100	88 억		5090223	N	N	3234	N	00	N
82	20240215	151015	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8850	450	2	5.36	16150459010	1833312	172.62	8530	8960	8410	10920	5880	8400	8809.44	5.77	0	-39806	8780	8590	8230	8040	7680	8685	8135	88	2520	100	6040	10	1	88173915	7803	58.22	13.64	12	2.08	152.00	649.00	15110	20230831	-41.43	4635	20230210	90.94	10050	-11.94	20240109	7600	16.45	20240208	15110	-41.43	20230831	5140	72.18	20230327	2.11	N	336570	100	88 억		5090223	N	N	4100	N	00	N
83	20240215	141009	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8900	500	2	5.95	14809916980	1681938	158.37	8530	8960	8410	10920	5880	8400	8805.27	5.77	0	-40307	8780	8590	8230	8040	7680	8685	8135	88	2520	100	6040	10	1	88173915	7847	58.55	13.71	12	1.91	152.00	649.00	15110	20230831	-41.10	4635	20230210	92.02	10050	-11.44	20240109	7600	17.11	20240208	15110	-41.10	20230831	5140	73.15	20230327	2.11	N	336570	100	88 억		5090223	N	N	4100	N	00	N
84	20240215	130940	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8840	440	2	5.24	13796937180	1567865	147.63	8530	8960	8410	10920	5880	8400	8799.82	5.77	0	-41073	8780	8590	8230	8040	7680	8685	8135	88	2520	100	6040	10	1	88173915	7795	58.16	13.62	12	1.78	152.00	649.00	15110	20230831	-41.50	4635	20230210	90.72	10050	-12.04	20240109	7600	16.32	20240208	15110	-41.50	20230831	5140	71.98	20230327	2.11	N	336570	100	88 억		5090223	N	N	4100	N	00	N
85	20240215	121009	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8940	540	2	6.43	12679406540	1442351	135.81	8530	8960	8410	10920	5880	8400	8790.79	5.77	0	-24739	8780	8590	8230	8040	7680	8685	8135	88	2520	100	6040	10	1	88173915	7883	58.82	13.78	12	1.64	152.00	649.00	15110	20230831	-40.83	4635	20230210	92.88	10050	-11.04	20240109	7600	17.63	20240208	15110	-40.83	20230831	5140	73.93	20230327	2.11	N	336570	100	88 억		5090223	N	N	4100	N	00	N
86	20240215	111001	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8950	550	2	6.55	11314871670	1289280	121.39	8530	8960	8410	10920	5880	8400	8776.12	5.77	0	-12054	8780	8590	8230	8040	7680	8685	8135	88	2520	100	6040	10	1	88173915	7892	58.88	13.79	12	1.46	152.00	649.00	15110	20230831	-40.77	4635	20230210	93.10	10050	-10.95	20240109	7600	17.76	20240208	15110	-40.77	20230831	5140	74.12	20230327	2.11	N	336570	100	88 억		5090223	N	N	4100	N	00	N
87	20240215	091005	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8490	90	2	1.07	633133730	74547	7.02	8530	8530	8410	10920	5880	8400	8493.08	5.77	0	-11699	8780	8590	8230	8040	7680	8685	8135	88	2520	100	6040	10	1	88173915	7486	55.86	13.08	12	0.08	152.00	649.00	15110	20230831	-43.81	4635	20230210	83.17	10050	-15.52	20240109	7600	11.71	20240208	15110	-43.81	20230831	5140	65.18	20230327	2.11	N	336570	100	88 억		5090223	N	N	4100	N	00	N
88	20240214	160958	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8400	210	2	2.56	8614782500	1051406	88.21	8030	8420	7870	10640	5740	8190	8193.33	5.92	0	-153651	8490	8340	8070	7920	7650	8415	7995	88	2450	100	5890	10	1	88173915	7407	55.26	12.94	12	1.19	152.00	649.00	15110	20230831	-44.41	4635	20230210	81.23	10050	-16.42	20240109	7600	10.53	20240208	15110	-44.41	20230831	5140	63.42	20230327	2.08	N	336570	100	88 억		5215723	N	N	4100	N	00	N
89	20240214	151000	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8390	200	2	2.44	8056922810	985039	82.65	8030	8410	7870	10640	5740	8190	8179.28	5.92	0	-130645	8490	8340	8070	7920	7650	8415	7995	88	2450	100	5890	10	1	88173915	7398	55.20	12.93	12	1.12	152.00	649.00	15110	20230831	-44.47	4635	20230210	81.01	10050	-16.52	20240109	7600	10.39	20240208	15110	-44.47	20230831	5140	63.23	20230327	2.08	N	336570	100	88 억		5215723	N	N	1744	N	00	N
90	20240214	140956	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8360	170	2	2.08	7018306040	860732	72.22	8030	8400	7870	10640	5740	8190	8153.83	5.92	0	-92793	8490	8340	8070	7920	7650	8415	7995	88	2450	100	5890	10	1	88173915	7371	55.00	12.88	12	0.98	152.00	649.00	15110	20230831	-44.67	4635	20230210	80.37	10050	-16.82	20240109	7600	10.00	20240208	15110	-44.67	20230831	5140	62.65	20230327	2.08	N	336570	100	88 억		5215723	N	N	1744	N	00	N
91	20240214	130958	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8350	160	2	1.95	6143960870	756243	63.45	8030	8400	7870	10640	5740	8190	8124.21	5.92	0	-80732	8490	8340	8070	7920	7650	8415	7995	88	2450	100	5890	10	1	88173915	7363	54.93	12.87	12	0.86	152.00	649.00	15110	20230831	-44.74	4635	20230210	80.15	10050	-16.92	20240109	7600	9.87	20240208	15110	-44.74	20230831	5140	62.45	20230327	2.08	N	336570	100	88 억		5215723	N	N	1744	N	00	N
92	20240214	120949	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8330	140	2	1.71	4774313960	592588	49.72	8030	8350	7870	10640	5740	8190	8056.42	5.92	0	-86303	8490	8340	8070	7920	7650	8415	7995	88	2450	100	5890	10	1	88173915	7345	54.80	12.84	12	0.67	152.00	649.00	15110	20230831	-44.87	4635	20230210	79.72	10050	-17.11	20240109	7600	9.61	20240208	15110	-44.87	20230831	5140	62.06	20230327	2.08	N	336570	100	88 억		5215723	N	N	1744	N	00	N
93	20240214	110956	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8200	10	2	0.12	3343549420	419782	35.22	8030	8200	7870	10640	5740	8190	7964.25	5.92	0	-68792	8490	8340	8070	7920	7650	8415	7995	88	2450	100	5890	10	1	88173915	7230	53.95	12.63	12	0.48	152.00	649.00	15110	20230831	-45.73	4635	20230210	76.91	10050	-18.41	20240109	7600	7.89	20240208	15110	-45.73	20230831	5140	59.53	20230327	2.08	N	336570	100	88 억		5215723	N	N	1744	N	00	N
94	20240214	090948	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7960	-230	5	-2.81	1085628140	136991	11.49	8030	8030	7870	10640	5740	8190	7922.23	5.92	0	-17058	8490	8340	8070	7920	7650	8415	7995	88	2450	100	5890	10	1	88173915	7019	52.37	12.27	12	0.16	152.00	649.00	15110	20230831	-47.32	4635	20230210	71.74	10050	-20.80	20240109	7600	4.74	20240208	15110	-47.32	20230831	5140	54.86	20230327	2.08	N	336570	100	88 억		5215723	N	N	1744	N	00	N
95	20240213	160945	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8190	450	2	5.81	9529534450	1183506	166.23	7960	8220	7800	10060	5420	7740	8051.94	6.09	0	-106043	7953	7846	7723	7616	7493	7900	7670	88	2320	100	5570	10	1	88173915	7221	53.88	12.62	12	1.34	152.00	649.00	15110	20230831	-45.80	4580	20230207	78.82	10050	-18.51	20240109	7600	7.76	20240208	15110	-45.80	20230831	5020	63.15	20230213	2.13	N	336570	100	88 억		5372246	N	N	1744	N	00	N
96	20240213	150946	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8190	450	2	5.81	9088843180	1129695	158.68	7960	8220	7800	10060	5420	7740	8045.40	6.09	0	-83745	7953	7846	7723	7616	7493	7900	7670	88	2320	100	5570	10	1	88173915	7221	53.88	12.62	12	1.28	152.00	649.00	15110	20230831	-45.80	4580	20230207	78.82	10050	-18.51	20240109	7600	7.76	20240208	15110	-45.80	20230831	5020	63.15	20230213	2.13	N	336570	100	88 억		5372246	N	N	634	N	00	N
97	20240213	140954	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8110	370	2	4.78	8245617250	1026221	144.14	7960	8220	7800	10060	5420	7740	8034.93	6.09	0	-49697	7953	7846	7723	7616	7493	7900	7670	88	2320	100	5570	10	1	88173915	7151	53.36	12.50	12	1.16	152.00	649.00	15110	20230831	-46.33	4580	20230207	77.07	10050	-19.30	20240109	7600	6.71	20240208	15110	-46.33	20230831	5020	61.55	20230213	2.13	N	336570	100	88 억		5372246	N	N	634	N	00	N
98	20240213	130941	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8140	400	2	5.17	7034218520	877905	123.31	7960	8210	7800	10060	5420	7740	8012.51	6.09	0	-39694	7953	7846	7723	7616	7493	7900	7670	88	2320	100	5570	10	1	88173915	7177	53.55	12.54	12	1.00	152.00	649.00	15110	20230831	-46.13	4580	20230207	77.73	10050	-19.00	20240109	7600	7.11	20240208	15110	-46.13	20230831	5020	62.15	20230213	2.13	N	336570	100	88 억		5372246	N	N	634	N	00	N
99	20240213	120952	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	8140	400	2	5.17	5696476390	713981	100.29	7960	8150	7800	10060	5420	7740	7978.47	6.09	0	-34581	7953	7846	7723	7616	7493	7900	7670	88	2320	100	5570	10	1	88173915	7177	53.55	12.54	12	0.81	152.00	649.00	15110	20230831	-46.13	4580	20230207	77.73	10050	-19.00	20240109	7600	7.11	20240208	15110	-46.13	20230831	5020	62.15	20230213	2.13	N	336570	100	88 억		5372246	N	N	634	N	00	N
100	20240213	111016	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7930	190	2	2.45	4095397660	514695	72.29	7960	8100	7800	10060	5420	7740	7956.94	6.09	0	-38225	7953	7846	7723	7616	7493	7900	7670	88	2320	100	5570	10	1	88173915	6992	52.17	12.22	12	0.58	152.00	649.00	15110	20230831	-47.52	4580	20230207	73.14	10050	-21.09	20240109	7600	4.34	20240208	15110	-47.52	20230831	5020	57.97	20230213	2.13	N	336570	100	88 억		5372246	N	N	634	N	00	N
101	20240213	100837	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	7990	250	2	3.23	3092264380	388520	54.57	7960	8100	7800	10060	5420	7740	7959.09	6.09	0	3876	7953	7846	7723	7616	7493	7900	7670	88	2320	100	5570	10	1	88173915	7045	52.57	12.31	12	0.44	152.00	649.00	15110	20230831	-47.12	4580	20230207	74.45	10050	-20.50	20240109	7600	5.13	20240208	15110	-47.12	20230831	5020	59.16	20230213	2.13	N	336570	100	88 억		5372246	N	N	634	N	00	N