KissMeData/341170/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	211200	252500	2500	2500	2500	2500	100
3	20241111	211100	252500	2500	2500	2500	2500	0
4	20241111	211000	252500	2500	2500	2500	2500	0
5	20241111	210900	252500	2500	2500	2500	2500	0
6	20241111	210800	252500	2500	2500	2500	2500	0
7	20241111	210700	252500	2500	2500	2500	2500	0
8	20241111	210600	252500	2500	2500	2500	2500	0
9	20241111	210500	252500	2500	2500	2500	2500	0
10	20241111	210400	252500	2500	2500	2500	2500	0
11	20241111	210300	252500	2500	2500	2500	2500	0
12	20241111	210200	252500	2500	2500	2500	2500	0
13	20241111	210100	252500	2500	2500	2500	2500	0
14	20241111	210000	252500	2500	2500	2500	2500	0
15	20241111	205900	252500	2500	2500	2500	2500	0
16	20241111	205800	252500	2500	2500	2500	2500	0
17	20241111	205700	252500	2500	2500	2500	2500	0
18	20241111	205600	252500	2500	2500	2500	2500	0
19	20241111	205500	252500	2500	2500	2500	2500	0
20	20241111	205400	252500	2500	2500	2500	2500	0
21	20241111	205300	252500	2500	2500	2500	2500	0
22	20241111	205200	252500	2500	2500	2500	2500	0
23	20241111	205100	252500	2500	2500	2500	2500	0
24	20241111	205000	252500	2500	2500	2500	2500	0
25	20241111	204900	252500	2500	2500	2500	2500	0
26	20241111	204800	252500	2500	2500	2500	2500	0
27	20241111	204700	252500	2500	2500	2500	2500	0
28	20241111	204600	252500	2500	2500	2500	2500	0
29	20241111	204500	252500	2500	2500	2500	2500	0
30	20241111	204400	252500	2500	2500	2500	2500	0
31	20241111	204300	252500	2500	2500	2500	2500	0
32	20241111	204200	252500	2500	2500	2500	2500	100
33	20241111	204100	252500	2500	2500	2500	2500	0
34	20241111	204000	252500	2500	2500	2500	2500	0
35	20241111	203900	252500	2500	2500	2500	2500	0
36	20241111	203800	252500	2500	2500	2500	2500	0
37	20241111	203700	252500	2500	2500	2500	2500	0
38	20241111	203600	252500	2500	2500	2500	2500	0
39	20241111	203500	252500	2500	2500	2500	2500	0
40	20241111	203400	252500	2500	2500	2500	2500	0
41	20241111	203300	252500	2500	2500	2500	2500	0
42	20241111	203200	252500	2500	2500	2500	2500	0
43	20241111	203100	252500	2500	2500	2500	2500	0
44	20241111	203000	252500	2500	2500	2500	2500	0
45	20241111	202900	252500	2500	2500	2500	2500	0
46	20241111	202800	252500	2500	2500	2500	2500	0
47	20241111	202700	252500	2500	2500	2500	2500	0
48	20241111	202600	252500	2500	2500	2500	2500	0
49	20241111	202500	252500	2500	2500	2500	2500	0
50	20241111	202400	252500	2500	2500	2500	2500	0
51	20241111	202300	252500	2500	2500	2500	2500	0
52	20241111	202200	252500	2500	2500	2500	2500	0
53	20241111	202100	252500	2500	2500	2500	2500	0
54	20241111	202000	252500	2500	2500	2500	2500	0
55	20241111	201900	252500	2500	2500	2500	2500	0
56	20241111	201800	252500	2500	2500	2500	2500	0
57	20241111	201700	252500	2500	2500	2500	2500	0
58	20241111	201600	252500	2500	2500	2500	2500	0
59	20241111	201500	252500	2500	2500	2500	2500	0
60	20241111	201400	252500	2500	2500	2500	2500	0
61	20241111	201300	252500	2500	2500	2500	2500	0
62	20241111	201200	252500	2500	2500	2500	2500	100
63	20241111	201100	252500	2500	2500	2500	2500	0
64	20241111	201000	252500	2500	2500	2500	2500	0
65	20241111	200900	252500	2500	2500	2500	2500	0
66	20241111	200800	252500	2500	2500	2500	2500	0
67	20241111	200700	252500	2500	2500	2500	2500	0
68	20241111	200600	252500	2500	2500	2500	2500	0
69	20241111	200500	252500	2500	2500	2500	2500	0
70	20241111	200400	252500	2500	2500	2500	2500	0
71	20241111	200300	252500	2500	2500	2500	2500	0
72	20241111	200200	252500	2500	2500	2500	2500	0
73	20241111	200100	252500	2500	2500	2500	2500	0
74	20241111	200000	252500	2500	2500	2500	2500	0
75	20241111	195900	252500	2500	2500	2500	2500	0
76	20241111	195800	252500	2500	2500	2500	2500	0
77	20241111	195700	252500	2500	2500	2500	2500	0
78	20241111	195600	252500	2500	2500	2500	2500	0
79	20241111	195500	252500	2500	2500	2500	2500	0
80	20241111	195400	252500	2500	2500	2500	2500	0
81	20241111	195300	252500	2500	2500	2500	2500	0
82	20241111	195200	252500	2500	2500	2500	2500	0
83	20241111	195100	252500	2500	2500	2500	2500	0
84	20241111	195000	252500	2500	2500	2500	2500	0
85	20241111	194900	252500	2500	2500	2500	2500	0
86	20241111	194800	252500	2500	2500	2500	2500	0
87	20241111	194700	252500	2500	2500	2500	2500	0
88	20241111	194600	252500	2500	2500	2500	2500	0
89	20241111	194500	252500	2500	2500	2500	2500	0
90	20241111	194400	252500	2500	2500	2500	2500	0
91	20241111	194300	252500	2500	2500	2500	2500	0
92	20241111	194200	252500	2500	2500	2500	2500	100
93	20241111	194100	252500	2500	2500	2500	2500	0
94	20241111	194000	252500	2500	2500	2500	2500	0
95	20241111	193900	252500	2500	2500	2500	2500	0
96	20241111	193800	252500	2500	2500	2500	2500	0
97	20241111	193700	252500	2500	2500	2500	2500	0
98	20241111	193600	252500	2500	2500	2500	2500	0
99	20241111	193500	252500	2500	2500	2500	2500	0
100	20241111	193400	252500	2500	2500	2500	2500	0
101	20241111	193300	252500	2500	2500	2500	2500	0
102	20241111	193200	252500	2500	2500	2500	2500	0
103	20241111	193100	252500	2500	2500	2500	2500	0
104	20241111	193000	252500	2500	2500	2500	2500	0
105	20241111	192900	252500	2500	2500	2500	2500	0
106	20241111	192800	252500	2500	2500	2500	2500	0
107	20241111	192700	252500	2500	2500	2500	2500	0
108	20241111	192600	252500	2500	2500	2500	2500	0
109	20241111	192500	252500	2500	2500	2500	2500	0
110	20241111	192400	252500	2500	2500	2500	2500	0
111	20241111	192300	252500	2500	2500	2500	2500	0
112	20241111	192200	252500	2500	2500	2500	2500	0
113	20241111	192100	252500	2500	2500	2500	2500	0
114	20241111	192000	252500	2500	2500	2500	2500	0
115	20241111	191900	252500	2500	2500	2500	2500	0
116	20241111	191800	252500	2500	2500	2500	2500	0
117	20241111	191700	252500	2500	2500	2500	2500	0
118	20241111	191600	252500	2500	2500	2500	2500	0
119	20241111	191500	252500	2500	2500	2500	2500	0
120	20241111	191400	252500	2500	2500	2500	2500	0
121	20241111	191300	252500	2500	2500	2500	2500	0
122	20241111	191200	252500	2500	2500	2500	2500	100
123	20241111	191100	252500	2500	2500	2500	2500	0
124	20241111	191000	252500	2500	2500	2500	2500	0
125	20241111	190900	252500	2500	2500	2500	2500	0
126	20241111	190800	252500	2500	2500	2500	2500	0
127	20241111	190700	252500	2500	2500	2500	2500	0
128	20241111	190600	252500	2500	2500	2500	2500	0
129	20241111	190500	252500	2500	2500	2500	2500	0
130	20241111	190400	252500	2500	2500	2500	2500	0
131	20241111	190300	252500	2500	2500	2500	2500	0
132	20241111	190200	252500	2500	2500	2500	2500	0
133	20241111	190100	252500	2500	2500	2500	2500	0
134	20241111	190000	252500	2500	2500	2500	2500	0
135	20241111	185900	252500	2500	2500	2500	2500	0
136	20241111	185800	252500	2500	2500	2500	2500	0
137	20241111	185700	252500	2500	2500	2500	2500	0
138	20241111	185600	252500	2500	2500	2500	2500	0
139	20241111	185500	252500	2500	2500	2500	2500	0
140	20241111	185400	252500	2500	2500	2500	2500	0
141	20241111	185300	252500	2500	2500	2500	2500	0
142	20241111	185200	252500	2500	2500	2500	2500	0
143	20241111	185100	252500	2500	2500	2500	2500	0
144	20241111	185000	252500	2500	2500	2500	2500	0
145	20241111	184900	252500	2500	2500	2500	2500	0
146	20241111	184800	252500	2500	2500	2500	2500	0
147	20241111	184700	252500	2500	2500	2500	2500	0
148	20241111	184600	252500	2500	2500	2500	2500	0
149	20241111	184500	252500	2500	2500	2500	2500	0
150	20241111	184400	252500	2500	2500	2500	2500	0
151	20241111	184300	252500	2500	2500	2500	2500	0
152	20241111	184200	252500	2500	2500	2500	2500	100
153	20241111	184100	252500	2500	2500	2500	2500	0
154	20241111	184000	252500	2500	2500	2500	2500	0
155	20241111	183900	252500	2500	2500	2500	2500	0
156	20241111	183800	252500	2500	2500	2500	2500	0
157	20241111	183700	252500	2500	2500	2500	2500	0
158	20241111	183600	252500	2500	2500	2500	2500	0
159	20241111	183500	252500	2500	2500	2500	2500	0
160	20241111	183400	252500	2500	2500	2500	2500	0
161	20241111	183300	252500	2500	2500	2500	2500	0
162	20241111	183200	252500	2500	2500	2500	2500	0
163	20241111	183100	252500	2500	2500	2500	2500	0
164	20241111	183000	252500	2500	2500	2500	2500	0
165	20241111	182900	252500	2500	2500	2500	2500	0
166	20241111	182800	252500	2500	2500	2500	2500	0
167	20241111	182700	252500	2500	2500	2500	2500	0
168	20241111	182600	252500	2500	2500	2500	2500	0
169	20241111	182500	252500	2500	2500	2500	2500	0
170	20241111	182400	252500	2500	2500	2500	2500	0
171	20241111	182300	252500	2500	2500	2500	2500	0
172	20241111	182200	252500	2500	2500	2500	2500	0
173	20241111	182100	252500	2500	2500	2500	2500	0
174	20241111	182000	252500	2500	2500	2500	2500	0
175	20241111	181900	252500	2500	2500	2500	2500	0
176	20241111	181800	252500	2500	2500	2500	2500	0
177	20241111	181700	252500	2500	2500	2500	2500	0
178	20241111	181600	252500	2500	2500	2500	2500	0
179	20241111	181500	252500	2500	2500	2500	2500	0
180	20241111	181400	252500	2500	2500	2500	2500	0
181	20241111	181300	252500	2500	2500	2500	2500	0
182	20241111	181200	252500	2500	2500	2500	2500	100
183	20241111	181100	252500	2500	2500	2500	2500	0
184	20241111	181000	252500	2500	2500	2500	2500	0
185	20241111	180900	252500	2500	2500	2500	2500	0
186	20241111	180800	252500	2500	2500	2500	2500	0
187	20241111	180700	252500	2500	2500	2500	2500	0
188	20241111	180600	252500	2500	2500	2500	2500	0
189	20241111	180500	252500	2500	2500	2500	2500	0
190	20241111	180400	252500	2500	2500	2500	2500	0
191	20241111	180300	252500	2500	2500	2500	2500	0
192	20241111	180200	252500	2500	2500	2500	2500	0
193	20241111	180100	252500	2500	2500	2500	2500	0
194	20241111	180000	252500	2500	2500	2500	2500	0
195	20241111	175900	252500	2500	2500	2500	2500	0
196	20241111	175800	252500	2500	2500	2500	2500	0
197	20241111	175700	252500	2500	2500	2500	2500	0
198	20241111	175600	252500	2500	2500	2500	2500	0
199	20241111	175500	252500	2500	2500	2500	2500	0
200	20241111	175400	252500	2500	2500	2500	2500	0
201	20241111	175300	252500	2500	2500	2500	2500	0
202	20241111	175200	252500	2500	2500	2500	2500	0
203	20241111	175100	252500	2500	2500	2500	2500	0
204	20241111	175000	252500	2500	2500	2500	2500	0
205	20241111	174900	252500	2500	2500	2500	2500	0
206	20241111	174800	252500	2500	2500	2500	2500	0
207	20241111	174700	252500	2500	2500	2500	2500	0
208	20241111	174600	252500	2500	2500	2500	2500	0
209	20241111	174500	252500	2500	2500	2500	2500	0
210	20241111	174400	252500	2500	2500	2500	2500	0
211	20241111	174300	252500	2500	2500	2500	2500	0
212	20241111	174200	252500	2500	2500	2500	2500	100
213	20241111	174100	252500	2500	2500	2500	2500	0
214	20241111	174000	252500	2500	2500	2500	2500	0
215	20241111	173900	252500	2500	2500	2500	2500	0
216	20241111	173800	252500	2500	2500	2500	2500	0
217	20241111	173700	252500	2500	2500	2500	2500	0
218	20241111	173600	252500	2500	2500	2500	2500	0
219	20241111	173500	252500	2500	2500	2500	2500	0
220	20241111	173400	252500	2500	2500	2500	2500	0
221	20241111	173300	252500	2500	2500	2500	2500	0
222	20241111	173200	252500	2500	2500	2500	2500	0
223	20241111	173100	252500	2500	2500	2500	2500	0
224	20241111	173000	252500	2500	2500	2500	2500	0
225	20241111	172900	252500	2500	2500	2500	2500	0
226	20241111	172800	252500	2500	2500	2500	2500	0
227	20241111	172700	252500	2500	2500	2500	2500	0
228	20241111	172600	252500	2500	2500	2500	2500	0
229	20241111	172500	252500	2500	2500	2500	2500	0
230	20241111	172400	252500	2500	2500	2500	2500	0
231	20241111	172300	252500	2500	2500	2500	2500	0
232	20241111	172200	252500	2500	2500	2500	2500	0
233	20241111	172100	252500	2500	2500	2500	2500	0
234	20241111	172000	252500	2500	2500	2500	2500	0
235	20241111	171900	252500	2500	2500	2500	2500	0
236	20241111	171800	252500	2500	2500	2500	2500	0
237	20241111	171700	252500	2500	2500	2500	2500	0
238	20241111	171600	252500	2500	2500	2500	2500	0
239	20241111	171500	252500	2500	2500	2500	2500	0
240	20241111	171400	252500	2500	2500	2500	2500	0
241	20241111	171300	252500	2500	2500	2500	2500	0
242	20241111	171200	252500	2500	2500	2500	2500	100
243	20241111	171100	252500	2500	2500	2500	2500	0
244	20241111	171000	252500	2500	2500	2500	2500	0
245	20241111	170900	252500	2500	2500	2500	2500	0
246	20241111	170800	252500	2500	2500	2500	2500	0
247	20241111	170700	252500	2500	2500	2500	2500	0
248	20241111	170600	252500	2500	2500	2500	2500	0
249	20241111	170500	252500	2500	2500	2500	2500	0
250	20241111	170400	252500	2500	2500	2500	2500	0
251	20241111	170300	252500	2500	2500	2500	2500	0
252	20241111	170200	252500	2500	2500	2500	2500	0
253	20241111	170100	252500	2500	2500	2500	2500	0
254	20241111	170000	252500	2500	2500	2500	2500	0
255	20241111	165900	252500	2500	2500	2500	2500	0
256	20241111	165800	252500	2500	2500	2500	2500	0
257	20241111	165700	252500	2500	2500	2500	2500	0
258	20241111	165600	252500	2500	2500	2500	2500	0
259	20241111	165500	252500	2500	2500	2500	2500	0
260	20241111	165400	252500	2500	2500	2500	2500	0
261	20241111	165300	252500	2500	2500	2500	2500	0
262	20241111	165200	252500	2500	2500	2500	2500	0
263	20241111	165100	252500	2500	2500	2500	2500	0
264	20241111	165000	252500	2500	2500	2500	2500	0
265	20241111	164900	252500	2500	2500	2500	2500	0
266	20241111	164800	252500	2500	2500	2500	2500	0
267	20241111	164700	252500	2500	2500	2500	2500	0
268	20241111	164600	252500	2500	2500	2500	2500	0
269	20241111	164500	252500	2500	2500	2500	2500	0
270	20241111	164400	252500	2500	2500	2500	2500	0
271	20241111	164300	252500	2500	2500	2500	2500	0
272	20241111	164200	252500	2500	2500	2500	2500	100
273	20241111	164100	252500	2500	2500	2500	2500	0
274	20241111	164000	252500	2500	2500	2500	2500	0
275	20241111	163900	252500	2500	2500	2500	2500	0
276	20241111	163800	252500	2500	2500	2500	2500	0
277	20241111	163700	252500	2500	2500	2500	2500	0
278	20241111	163600	252500	2500	2500	2500	2500	0
279	20241111	163500	252500	2500	2500	2500	2500	0
280	20241111	163400	252500	2500	2500	2500	2500	0
281	20241111	163300	252500	2500	2500	2500	2500	0
282	20241111	163200	252500	2500	2500	2500	2500	0
283	20241111	163100	252500	2500	2500	2500	2500	0
284	20241111	163000	252500	2500	2500	2500	2500	0
285	20241111	162900	252500	2500	2500	2500	2500	0
286	20241111	162800	252500	2500	2500	2500	2500	0
287	20241111	162700	252500	2500	2500	2500	2500	0
288	20241111	162600	252500	2500	2500	2500	2500	0
289	20241111	162500	252500	2500	2500	2500	2500	0
290	20241111	162400	252500	2500	2500	2500	2500	0
291	20241111	162300	252500	2500	2500	2500	2500	0
292	20241111	162200	252500	2500	2500	2500	2500	0
293	20241111	162100	252500	2500	2500	2500	2500	0
294	20241111	162000	252500	2500	2500	2500	2500	0
295	20241111	161900	252500	2500	2500	2500	2500	0
296	20241111	161800	252500	2500	2500	2500	2500	0
297	20241111	161700	252500	2500	2500	2500	2500	0
298	20241111	161600	252500	2500	2500	2500	2500	0
299	20241111	161500	252500	2500	2500	2500	2500	0
300	20241111	161400	252500	2500	2500	2500	2500	0
301	20241111	161300	252500	2500	2500	2500	2500	0
302	20241111	161200	252500	2500	2500	2500	2500	100
303	20241111	161100	252500	2500	2500	2500	2500	0
304	20241111	161000	252500	2500	2500	2500	2500	0
305	20241111	160900	252500	2500	2500	2500	2500	0
306	20241111	160800	252500	2500	2500	2500	2500	0
307	20241111	160700	252500	2500	2500	2500	2500	0
308	20241111	160600	252500	2500	2500	2500	2500	0
309	20241111	160500	252500	2500	2500	2500	2500	0
310	20241111	160400	252500	2500	2500	2500	2500	0
311	20241111	160300	252500	2500	2500	2500	2500	0
312	20241111	160200	252500	2500	2500	2500	2500	0
313	20241111	160100	252500	2500	2500	2500	2500	0
314	20241111	160000	252500	2500	2500	2500	2500	0
315	20241111	155900	252500	2500	2500	2500	2500	0
316	20241111	155800	252500	2500	2500	2500	2500	0
317	20241111	155700	252500	2500	2500	2500	2500	0
318	20241111	155600	252500	2500	2500	2500	2500	0
319	20241111	155500	252500	2500	2500	2500	2500	0
320	20241111	155400	252500	2500	2500	2500	2500	0
321	20241111	155300	252500	2500	2500	2500	2500	0
322	20241111	155200	252500	2500	2500	2500	2500	0
323	20241111	155100	252500	2500	2500	2500	2500	0
324	20241111	155000	252500	2500	2500	2500	2500	0
325	20241111	154900	252500	2500	2500	2500	2500	0
326	20241111	154800	252500	2500	2500	2500	2500	0
327	20241111	154700	252500	2500	2500	2500	2500	0
328	20241111	154600	252500	2500	2500	2500	2500	0
329	20241111	154500	252500	2500	2500	2500	2500	0
330	20241111	154400	252500	2500	2500	2500	2500	0
331	20241111	154300	252500	2500	2500	2500	2500	0
332	20241111	154200	252500	2500	2500	2500	2500	100
333	20241111	154100	252500	2500	2500	2500	2500	0
334	20241111	154000	252500	2500	2500	2500	2500	0
335	20241111	153900	252500	2500	2500	2500	2500	0
336	20241111	153800	252500	2500	2500	2500	2500	0
337	20241111	153700	252500	2500	2500	2500	2500	0
338	20241111	153600	252500	2500	2500	2500	2500	0
339	20241111	153500	252500	2500	2500	2500	2500	0
340	20241111	153400	252500	2500	2500	2500	2500	0
341	20241111	153300	252500	2500	2500	2500	2500	0
342	20241111	153200	252500	2500	2500	2500	2500	0
343	20241111	153100	252500	2500	2500	2500	2500	0
344	20241111	153000	252500	2500	2500	2500	2500	0
345	20241111	152900	252500	2500	2500	2500	2500	0
346	20241111	152800	252500	2500	2500	2500	2500	0
347	20241111	152700	252500	2500	2500	2500	2500	0
348	20241111	152600	252500	2500	2500	2500	2500	0
349	20241111	152500	252500	2500	2500	2500	2500	0
350	20241111	152400	252500	2500	2500	2500	2500	0
351	20241111	152300	252500	2500	2500	2500	2500	0
352	20241111	152200	252500	2500	2500	2500	2500	0
353	20241111	152100	252500	2500	2500	2500	2500	0
354	20241111	152000	252500	2500	2500	2500	2500	0
355	20241111	151900	252500	2500	2500	2500	2500	0
356	20241111	151800	252500	2500	2500	2500	2500	0
357	20241111	151700	252500	2500	2500	2500	2500	0
358	20241111	151600	252500	2500	2500	2500	2500	0
359	20241111	151500	252500	2500	2500	2500	2500	0
360	20241111	151400	252500	2500	2500	2500	2500	0
361	20241111	151300	252500	2500	2500	2500	2500	0
362	20241111	151200	252500	2500	2500	2500	2500	0
363	20241111	151100	252500	2500	2500	2500	2500	0
364	20241111	151000	252500	2500	2500	2500	2500	0
365	20241111	150900	252500	2500	2500	2500	2500	0
366	20241111	150800	252500	2500	2500	2500	2500	0
367	20241111	150700	252500	2500	2500	2500	2500	0
368	20241111	150600	252500	2500	2500	2500	2500	0
369	20241111	150500	252500	2500	2500	2500	2500	0
370	20241111	150400	252500	2500	2500	2500	2500	0
371	20241111	150300	252500	2500	2500	2500	2500	0
372	20241111	150200	252500	2500	2500	2500	2500	0
373	20241111	150100	252500	2500	2500	2500	2500	0
374	20241111	150000	252500	2500	2500	2500	2500	0
375	20241111	145900	252500	2500	2500	2500	2500	0
376	20241111	145800	252500	2500	2500	2500	2500	0
377	20241111	145700	252500	2500	2500	2500	2500	0
378	20241111	145600	252500	2500	2500	2500	2500	0
379	20241111	145500	252500	2500	2500	2500	2500	0
380	20241111	145400	252500	2500	2500	2500	2500	0
381	20241111	145300	252500	2500	2500	2500	2500	0
382	20241111	145200	252500	2500	2500	2500	2500	0
383	20241111	145100	252500	2500	2500	2500	2500	0
384	20241111	145000	252500	2500	2500	2500	2500	0
385	20241111	144900	252500	2500	2500	2500	2500	0
386	20241111	144800	252500	2500	2500	2500	2500	0
387	20241111	144700	252500	2500	2500	2500	2500	0
388	20241111	144600	252500	2500	2500	2500	2500	0
389	20241111	144500	252500	2500	2500	2500	2500	0
390	20241111	144400	252500	2500	2500	2500	2500	0
391	20241111	144300	252500	2500	2500	2500	2500	0
392	20241111	144200	252500	2500	2500	2500	2500	0
393	20241111	144100	252500	2500	2500	2500	2500	0
394	20241111	144000	252500	2500	2500	2500	2500	0
395	20241111	143900	252500	2500	2500	2500	2500	0
396	20241111	143800	252500	2500	2500	2500	2500	0
397	20241111	143700	252500	2500	2500	2500	2500	0
398	20241111	143600	252500	2500	2500	2500	2500	0
399	20241111	143500	252500	2500	2500	2500	2500	0
400	20241111	143400	252500	2500	2500	2500	2500	0
401	20241111	143300	252500	2500	2500	2500	2500	0
402	20241111	143200	252500	2500	2500	2500	2500	0
403	20241111	143100	252500	2500	2500	2500	2500	0
404	20241111	143000	252500	2500	2500	2500	2500	0
405	20241111	142900	252500	2500	2500	2500	2500	0
406	20241111	142800	252500	2500	2500	2500	2500	0
407	20241111	142700	252500	2500	2500	2500	2500	0
408	20241111	142600	252500	2500	2500	2500	2500	0
409	20241111	142500	252500	2500	2500	2500	2500	0
410	20241111	142400	252500	2500	2500	2500	2500	0
411	20241111	142300	252500	2500	2500	2500	2500	0
412	20241111	142200	252500	2500	2500	2500	2500	0
413	20241111	142100	252500	2500	2500	2500	2500	0
414	20241111	142000	252500	2500	2500	2500	2500	0
415	20241111	141900	252500	2500	2500	2500	2500	0
416	20241111	141800	252500	2500	2500	2500	2500	0
417	20241111	141700	252500	2500	2500	2500	2500	0
418	20241111	141600	252500	2500	2500	2500	2500	0
419	20241111	141500	252500	2500	2500	2500	2500	0
420	20241111	141400	252500	2500	2500	2500	2500	0
421	20241111	141300	252500	2500	2500	2500	2500	0
422	20241111	141200	252500	2500	2500	2500	2500	0
423	20241111	141100	252500	2500	2500	2500	2500	0
424	20241111	141000	252500	2500	2500	2500	2500	0
425	20241111	140900	252500	2500	2500	2500	2500	0
426	20241111	140800	252500	2500	2500	2500	2500	0
427	20241111	140700	252500	2500	2500	2500	2500	0
428	20241111	140600	252500	2500	2500	2500	2500	0
429	20241111	140500	252500	2500	2500	2500	2500	0
430	20241111	140400	252500	2500	2500	2500	2500	0
431	20241111	140300	252500	2500	2500	2500	2500	0
432	20241111	140200	252500	2500	2500	2500	2500	0
433	20241111	140100	252500	2500	2500	2500	2500	0
434	20241111	140000	252500	2500	2500	2500	2500	0
435	20241111	135900	252500	2500	2500	2500	2500	0
436	20241111	135800	252500	2500	2500	2500	2500	0
437	20241111	135700	252500	2500	2500	2500	2500	0
438	20241111	135600	252500	2500	2500	2500	2500	0
439	20241111	135500	252500	2500	2500	2500	2500	0
440	20241111	135400	252500	2500	2500	2500	2500	0
441	20241111	135300	252500	2500	2500	2500	2500	0
442	20241111	135200	252500	2500	2500	2500	2500	0
443	20241111	135100	252500	2500	2500	2500	2500	0
444	20241111	135000	252500	2500	2500	2500	2500	0
445	20241111	134900	252500	2500	2500	2500	2500	0
446	20241111	134800	252500	2500	2500	2500	2500	0
447	20241111	134700	252500	2500	2500	2500	2500	0
448	20241111	134600	252500	2500	2500	2500	2500	0
449	20241111	134500	252500	2500	2500	2500	2500	0
450	20241111	134400	252500	2500	2500	2500	2500	0
451	20241111	134300	252500	2500	2500	2500	2500	0
452	20241111	134200	252500	2500	2500	2500	2500	0
453	20241111	134100	252500	2500	2500	2500	2500	0
454	20241111	134000	252500	2500	2500	2500	2500	0
455	20241111	133900	252500	2500	2500	2500	2500	0
456	20241111	133800	252500	2500	2500	2500	2500	0
457	20241111	133700	252500	2500	2500	2500	2500	0
458	20241111	133600	252500	2500	2500	2500	2500	0
459	20241111	133500	252500	2500	2500	2500	2500	0
460	20241111	133400	252500	2500	2500	2500	2500	0
461	20241111	133300	252500	2500	2500	2500	2500	0
462	20241111	133200	252500	2500	2500	2500	2500	0
463	20241111	133100	252500	2500	2500	2500	2500	0
464	20241111	133000	252500	2500	2500	2500	2500	0
465	20241111	132900	252500	2500	2500	2500	2500	0
466	20241111	132800	252500	2500	2500	2500	2500	0
467	20241111	132700	252500	2500	2500	2500	2500	0
468	20241111	132600	252500	2500	2500	2500	2500	0
469	20241111	132500	252500	2500	2500	2500	2500	0
470	20241111	132400	252500	2500	2500	2500	2500	0
471	20241111	132300	252500	2500	2500	2500	2500	0
472	20241111	132200	252500	2500	2500	2500	2500	0
473	20241111	132100	252500	2500	2500	2500	2500	0
474	20241111	132000	252500	2500	2500	2500	2500	0
475	20241111	131900	252500	2500	2500	2500	2500	0
476	20241111	131800	252500	2500	2500	2500	2500	0
477	20241111	131700	252500	2500	2500	2500	2500	0
478	20241111	131600	252500	2500	2500	2500	2500	0
479	20241111	131500	252500	2500	2500	2500	2500	0
480	20241111	131400	252500	2500	2500	2500	2500	0
481	20241111	131300	252500	2500	2500	2500	2500	0
482	20241111	131200	252500	2500	2500	2500	2500	0
483	20241111	131100	252500	2500	2500	2500	2500	0
484	20241111	131000	252500	2500	2500	2500	2500	0
485	20241111	130900	252500	2500	2500	2500	2500	0
486	20241111	130800	252500	2500	2500	2500	2500	0
487	20241111	130700	252500	2500	2500	2500	2500	0
488	20241111	130600	252500	2500	2500	2500	2500	0
489	20241111	130500	252500	2500	2500	2500	2500	0
490	20241111	130400	252500	2500	2500	2500	2500	0
491	20241111	130300	252500	2500	2500	2500	2500	0
492	20241111	130200	252500	2500	2500	2500	2500	0
493	20241111	130100	252500	2500	2500	2500	2500	0
494	20241111	130000	252500	2500	2500	2500	2500	0
495	20241111	125900	252500	2500	2500	2500	2500	0
496	20241111	125800	252500	2500	2500	2500	2500	0
497	20241111	125700	252500	2500	2500	2500	2500	0
498	20241111	125600	252500	2500	2500	2500	2500	0
499	20241111	125500	252500	2500	2500	2500	2500	0
500	20241111	125400	252500	2500	2500	2500	2500	0
501	20241111	125300	252500	2500	2500	2500	2500	0
502	20241111	125200	252500	2500	2500	2500	2500	0
503	20241111	125100	252500	2500	2500	2500	2500	0
504	20241111	125000	252500	2500	2500	2500	2500	0
505	20241111	124900	252500	2500	2500	2500	2500	0
506	20241111	124800	252500	2500	2500	2500	2500	0
507	20241111	124700	252500	2500	2500	2500	2500	0
508	20241111	124600	252500	2500	2500	2500	2500	0
509	20241111	124500	252500	2500	2500	2500	2500	0
510	20241111	124400	252500	2500	2500	2500	2500	0
511	20241111	124300	252500	2500	2500	2500	2500	0
512	20241111	124200	252500	2500	2500	2500	2500	0
513	20241111	124100	252500	2500	2500	2500	2500	0
514	20241111	124000	252500	2500	2500	2500	2500	0
515	20241111	123900	252500	2500	2500	2500	2500	0
516	20241111	123800	252500	2500	2500	2500	2500	0
517	20241111	123700	252500	2500	2500	2500	2500	0
518	20241111	123600	252500	2500	2500	2500	2500	0
519	20241111	123500	252500	2500	2500	2500	2500	0
520	20241111	123400	252500	2500	2500	2500	2500	0
521	20241111	123300	252500	2500	2500	2500	2500	0
522	20241111	123200	252500	2500	2500	2500	2500	0
523	20241111	123100	252500	2500	2500	2500	2500	0
524	20241111	123000	252500	2500	2500	2500	2500	0
525	20241111	122900	252500	2500	2500	2500	2500	0
526	20241111	122800	252500	2500	2500	2500	2500	0
527	20241111	122700	252500	2500	2500	2500	2500	0
528	20241111	122600	252500	2500	2500	2500	2500	0
529	20241111	122500	252500	2500	2500	2500	2500	0
530	20241111	122400	252500	2500	2500	2500	2500	0
531	20241111	122300	252500	2500	2500	2500	2500	0
532	20241111	122200	252500	2500	2500	2500	2500	0
533	20241111	122100	252500	2500	2500	2500	2500	0
534	20241111	122000	252500	2500	2500	2500	2500	0
535	20241111	121900	252500	2500	2500	2500	2500	0
536	20241111	121800	252500	2500	2500	2500	2500	0
537	20241111	121700	252500	2500	2500	2500	2500	0
538	20241111	121600	252500	2500	2500	2500	2500	0
539	20241111	121500	252500	2500	2500	2500	2500	0
540	20241111	121400	252500	2500	2500	2500	2500	0
541	20241111	121300	252500	2500	2500	2500	2500	0
542	20241111	121200	252500	2500	2500	2500	2500	0
543	20241111	121100	252500	2500	2500	2500	2500	0
544	20241111	121000	252500	2500	2500	2500	2500	0
545	20241111	120900	252500	2500	2500	2500	2500	0
546	20241111	120800	252500	2500	2500	2500	2500	0
547	20241111	120700	252500	2500	2500	2500	2500	0
548	20241111	120600	252500	2500	2500	2500	2500	0
549	20241111	120500	252500	2500	2500	2500	2500	0
550	20241111	120400	252500	2500	2500	2500	2500	0
551	20241111	120300	252500	2500	2500	2500	2500	0
552	20241111	120200	252500	2500	2500	2500	2500	0
553	20241111	120100	252500	2500	2500	2500	2500	0
554	20241111	120000	252500	2500	2500	2500	2500	0
555	20241111	115900	252500	2500	2500	2500	2500	0
556	20241111	115800	252500	2500	2500	2500	2500	0
557	20241111	115700	252500	2500	2500	2500	2500	0
558	20241111	115600	252500	2500	2500	2500	2500	0
559	20241111	115500	252500	2500	2500	2500	2500	0
560	20241111	115400	252500	2500	2500	2500	2500	0
561	20241111	115300	252500	2500	2500	2500	2500	0
562	20241111	115200	252500	2500	2500	2500	2500	0
563	20241111	115100	252500	2500	2500	2500	2500	0
564	20241111	115000	252500	2500	2500	2500	2500	0
565	20241111	114900	252500	2500	2500	2500	2500	0
566	20241111	114800	252500	2500	2500	2500	2500	0
567	20241111	114700	252500	2500	2500	2500	2500	0
568	20241111	114600	252500	2500	2500	2500	2500	0
569	20241111	114500	252500	2500	2500	2500	2500	0
570	20241111	114400	252500	2500	2500	2500	2500	0
571	20241111	114300	252500	2500	2500	2500	2500	0
572	20241111	114200	252500	2500	2500	2500	2500	0
573	20241111	114100	252500	2500	2500	2500	2500	0
574	20241111	114000	252500	2500	2500	2500	2500	0
575	20241111	113900	252500	2500	2500	2500	2500	0
576	20241111	113800	252500	2500	2500	2500	2500	0
577	20241111	113700	252500	2500	2500	2500	2500	0
578	20241111	113600	252500	2500	2500	2500	2500	0
579	20241111	113500	252500	2500	2500	2500	2500	0
580	20241111	113400	252500	2500	2500	2500	2500	0
581	20241111	113300	252500	2500	2500	2500	2500	0
582	20241111	113200	252500	2500	2500	2500	2500	0
583	20241111	113100	252500	2500	2500	2500	2500	0
584	20241111	113000	252500	2500	2500	2500	2500	0
585	20241111	112900	252500	2500	2500	2500	2500	0
586	20241111	112800	252500	2500	2500	2500	2500	0
587	20241111	112700	252500	2500	2500	2500	2500	0
588	20241111	112600	252500	2500	2500	2500	2500	0
589	20241111	112500	252500	2500	2500	2500	2500	100
590	20241111	112400	2500	2500	2500	2500	2500	0
591	20241111	112300	2500	2500	2500	2500	2500	0
592	20241111	112200	2500	2500	2500	2500	2500	0
593	20241111	112100	2500	2500	2500	2500	2500	0
594	20241111	112000	2500	2500	2500	2500	2500	0
595	20241111	111900	2500	2500	2500	2500	2500	0
596	20241111	111800	2500	2500	2500	2500	2500	0
597	20241111	111700	2500	2500	2500	2500	2500	0
598	20241111	111600	2500	2500	2500	2500	2500	0
599	20241111	111500	2500	2500	2500	2500	2500	0
600	20241111	111400	2500	2500	2500	2500	2500	0
601	20241111	111300	2500	2500	2500	2500	2500	0
602	20241111	111200	2500	2500	2500	2500	2500	0
603	20241111	111100	2500	2500	2500	2500	2500	0
604	20241111	111000	2500	2500	2500	2500	2500	0
605	20241111	110900	2500	2500	2500	2500	2500	0
606	20241111	110800	2500	2500	2500	2500	2500	0
607	20241111	110700	2500	2500	2500	2500	2500	0
608	20241111	110600	2500	2500	2500	2500	2500	0
609	20241111	110500	2500	2500	2500	2500	2500	0
610	20241111	110400	2500	2500	2500	2500	2500	0
611	20241111	110300	2500	2500	2500	2500	2500	0
612	20241111	110200	2500	2500	2500	2500	2500	0
613	20241111	110100	2500	2500	2500	2500	2500	0
614	20241111	110000	2500	2500	2500	2500	2500	0
615	20241111	105900	2500	2500	2500	2500	2500	0
616	20241111	105800	2500	2500	2500	2500	2500	0
617	20241111	105700	2500	2500	2500	2500	2500	0
618	20241111	105600	2500	2500	2500	2500	2500	0
619	20241111	105500	2500	2500	2500	2500	2500	0
620	20241111	105400	2500	2500	2500	2500	2500	0
621	20241111	105300	2500	2500	2500	2500	2500	0
622	20241111	105200	2500	2500	2500	2500	2500	0
623	20241111	105100	2500	2500	2500	2500	2500	0
624	20241111	105000	2500	2500	2500	2500	2500	0
625	20241111	104900	2500	2500	2500	2500	2500	0
626	20241111	104800	2500	2500	2500	2500	2500	0
627	20241111	104700	2500	2500	2500	2500	2500	0
628	20241111	104600	2500	2500	2500	2500	2500	0
629	20241111	104500	2500	2500	2500	2500	2500	0
630	20241111	104400	2500	2500	2500	2500	2500	0
631	20241111	104300	2500	2500	2500	2500	2500	0
632	20241111	104200	2500	2500	2500	2500	2500	0
633	20241111	104100	2500	2500	2500	2500	2500	0
634	20241111	104000	2500	2500	2500	2500	2500	0
635	20241111	103900	2500	2500	2500	2500	2500	0
636	20241111	103800	2500	2500	2500	2500	2500	0
637	20241111	103700	2500	2500	2500	2500	2500	0
638	20241111	103600	2500	2500	2500	2500	2500	0
639	20241111	103500	2500	2500	2500	2500	2500	0
640	20241111	103400	2500	2500	2500	2500	2500	0
641	20241111	103300	2500	2500	2500	2500	2500	0
642	20241111	103200	2500	2500	2500	2500	2500	0
643	20241111	103100	2500	2500	2500	2500	2500	0
644	20241111	103000	2500	2500	2500	2500	2500	0
645	20241111	102900	2500	2500	2500	2500	2500	0
646	20241111	102800	2500	2500	2500	2500	2500	0
647	20241111	102700	2500	2500	2500	2500	2500	0
648	20241111	102600	2500	2500	2500	2500	2500	0
649	20241111	102500	2500	2500	2500	2500	2500	0
650	20241111	102400	2500	2500	2500	2500	2500	0
651	20241111	102300	2500	2500	2500	2500	2500	0
652	20241111	102200	2500	2500	2500	2500	2500	0
653	20241111	102100	2500	2500	2500	2500	2500	0
654	20241111	102000	2500	2500	2500	2500	2500	0
655	20241111	101900	2500	2500	2500	2500	2500	0
656	20241111	101800	2500	2500	2500	2500	2500	0
657	20241111	101700	2500	2500	2500	2500	2500	0
658	20241111	101600	2500	2500	2500	2500	2500	0
659	20241111	101500	2500	2500	2500	2500	2500	0
660	20241111	101400	2500	2500	2500	2500	2500	0
661	20241111	101300	2500	2500	2500	2500	2500	0
662	20241111	101200	2500	2500	2500	2500	2500	0
663	20241111	101100	2500	2500	2500	2500	2500	0
664	20241111	101000	2500	2500	2500	2500	2500	0
665	20241111	100900	2500	2500	2500	2500	2500	0
666	20241111	100800	2500	2500	2500	2500	2500	0
667	20241111	100700	2500	2500	2500	2500	2500	0
668	20241111	100600	2500	2500	2500	2500	2500	0
669	20241111	100500	2500	2500	2500	2500	2500	0
670	20241111	100400	2500	2500	2500	2500	2500	0
671	20241111	100300	2500	2500	2500	2500	2500	0
672	20241111	100200	2500	2500	2500	2500	2500	0
673	20241111	100100	2500	2500	2500	2500	2500	0
674	20241111	100000	2500	2500	2500	2500	2500	0
675	20241111	095900	2500	2500	2500	2500	2500	0
676	20241111	095800	2500	2500	2500	2500	2500	0
677	20241111	095700	2500	2500	2500	2500	2500	0
678	20241111	095600	2500	2500	2500	2500	2500	0
679	20241111	095500	2500	2500	2500	2500	2500	0
680	20241111	095400	2500	2500	2500	2500	2500	0
681	20241111	095300	2500	2500	2500	2500	2500	0
682	20241111	095200	2500	2500	2500	2500	2500	0
683	20241111	095100	2500	2500	2500	2500	2500	0
684	20241111	095000	2500	2500	2500	2500	2500	0
685	20241111	094900	2500	2500	2500	2500	2500	0
686	20241111	094800	2500	2500	2500	2500	2500	0
687	20241111	094700	2500	2500	2500	2500	2500	0
688	20241111	094600	2500	2500	2500	2500	2500	0
689	20241111	094500	2500	2500	2500	2500	2500	0
690	20241111	094400	2500	2500	2500	2500	2500	0
691	20241111	094300	2500	2500	2500	2500	2500	0
692	20241111	094200	2500	2500	2500	2500	2500	0
693	20241111	094100	2500	2500	2500	2500	2500	0
694	20241111	094000	2500	2500	2500	2500	2500	0
695	20241111	093900	2500	2500	2500	2500	2500	0
696	20241111	093800	2500	2500	2500	2500	2500	0
697	20241111	093700	2500	2500	2500	2500	2500	0
698	20241111	093600	2500	2500	2500	2500	2500	0
699	20241111	093500	2500	2500	2500	2500	2500	0
700	20241111	093400	2500	2500	2500	2500	2500	0
701	20241111	093300	2500	2500	2500	2500	2500	0
702	20241111	093200	2500	2500	2500	2500	2500	0
703	20241111	093100	2500	2500	2500	2500	2500	0
704	20241111	093000	2500	2500	2500	2500	2500	0
705	20241111	092900	2500	2500	2500	2500	2500	0
706	20241111	092800	2500	2500	2500	2500	2500	0
707	20241111	092700	2500	2500	2500	2500	2500	0
708	20241111	092600	2500	2500	2500	2500	2500	0
709	20241111	092500	2500	2500	2500	2500	2500	0
710	20241111	092400	2500	2500	2500	2500	2500	0
711	20241111	092300	2500	2500	2500	2500	2500	0
712	20241111	092200	2500	2500	2500	2500	2500	0
713	20241111	092100	2500	2500	2500	2500	2500	0
714	20241111	092000	2500	2500	2500	2500	2500	0
715	20241111	091900	2500	2500	2500	2500	2500	0
716	20241111	091800	2500	2500	2500	2500	2500	0
717	20241111	091700	2500	2500	2500	2500	2500	0
718	20241111	091600	2500	2500	2500	2500	2500	0
719	20241111	091500	2500	2500	2500	2500	2500	0
720	20241111	091400	2500	2500	2500	2500	2500	0
721	20241111	091300	2500	2500	2500	2500	2500	0
722	20241111	091200	2500	2500	2500	2500	2500	0
723	20241111	091100	2500	2500	2500	2500	2500	0
724	20241111	091000	2500	2500	2500	2500	2500	0
725	20241111	090900	2500	2500	2500	2500	2500	0
726	20241111	090800	2500	2500	2500	2500	2500	0
727	20241111	090700	2500	2500	2500	2500	2500	0
728	20241111	090600	2500	2500	2500	2500	2500	0
729	20241111	090500	2500	2500	2500	2500	2500	0
730	20241111	090400	2500	2500	2500	2500	2500	0
731	20241111	090300	2500	2500	2500	2500	2500	0
732	20241111	090200	2500	2500	2500	2500	2500	0
733	20241111	090100	2500	2500	2500	2500	2500	0
734	20241111	090000	2500	2500	2500	2500	2500	1