38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 3 | 20230821 | 203600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230821 | 203500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230821 | 203400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230821 | 203300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230821 | 203200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230821 | 203100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230821 | 203000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230821 | 202900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230821 | 202800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230821 | 202700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230821 | 202600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230821 | 202500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230821 | 202400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230821 | 202300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230821 | 202200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230821 | 202100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230821 | 202000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230821 | 201900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230821 | 201800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230821 | 201700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230821 | 201600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230821 | 201500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230821 | 201400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230821 | 201300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230821 | 201200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230821 | 201100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230821 | 201000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230821 | 200900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230821 | 200800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230821 | 200700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 33 | 20230821 | 200600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230821 | 200500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230821 | 200400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230821 | 200300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230821 | 200200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230821 | 200100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230821 | 200000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230821 | 195900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230821 | 195800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230821 | 195700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230821 | 195600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230821 | 195500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230821 | 195400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230821 | 195300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230821 | 195200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230821 | 195100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230821 | 195000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230821 | 194900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230821 | 194800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230821 | 194700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230821 | 194600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230821 | 194500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230821 | 194400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230821 | 194300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230821 | 194200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230821 | 194100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230821 | 194000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230821 | 193900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230821 | 193800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230821 | 193700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 63 | 20230821 | 193600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230821 | 193500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230821 | 193400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230821 | 193300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230821 | 193200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230821 | 193100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230821 | 193000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230821 | 192900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230821 | 192800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230821 | 192700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230821 | 192600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230821 | 192500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230821 | 192400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230821 | 192300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230821 | 192200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230821 | 192100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230821 | 192000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230821 | 191900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230821 | 191800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230821 | 191700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230821 | 191600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230821 | 191500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230821 | 191400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230821 | 191300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230821 | 191200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230821 | 191100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230821 | 191000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230821 | 190900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230821 | 190800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230821 | 190700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 93 | 20230821 | 190600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230821 | 190500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230821 | 190400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230821 | 190300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230821 | 190200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230821 | 190100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230821 | 190000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230821 | 185900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230821 | 185800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230821 | 185700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230821 | 185600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230821 | 185500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230821 | 185400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230821 | 185300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230821 | 185200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230821 | 185100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230821 | 185000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230821 | 184900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230821 | 184800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230821 | 184700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230821 | 184600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230821 | 184500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230821 | 184400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230821 | 184300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230821 | 184200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230821 | 184100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230821 | 184000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230821 | 183900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230821 | 183800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230821 | 183700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 123 | 20230821 | 183600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230821 | 183500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230821 | 183400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230821 | 183300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230821 | 183200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230821 | 183100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230821 | 183000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230821 | 182900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230821 | 182800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230821 | 182700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230821 | 182600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230821 | 182500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230821 | 182400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230821 | 182300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230821 | 182200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230821 | 182100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230821 | 182000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230821 | 181900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230821 | 181800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230821 | 181700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230821 | 181600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230821 | 181500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230821 | 181400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230821 | 181300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230821 | 181200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230821 | 181100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230821 | 181000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230821 | 180900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230821 | 180800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230821 | 180700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 153 | 20230821 | 180600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230821 | 180500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230821 | 180400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230821 | 180300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230821 | 180200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230821 | 180100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230821 | 180000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230821 | 175900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230821 | 175800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230821 | 175700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230821 | 175600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230821 | 175500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230821 | 175400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230821 | 175300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230821 | 175200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230821 | 175100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230821 | 175000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230821 | 174900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230821 | 174800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230821 | 174700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230821 | 174600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230821 | 174500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230821 | 174400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230821 | 174300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230821 | 174200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230821 | 174100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230821 | 174000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230821 | 173900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230821 | 173800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230821 | 173700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 183 | 20230821 | 173600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230821 | 173500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230821 | 173400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230821 | 173300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230821 | 173200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230821 | 173100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230821 | 173000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230821 | 172900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230821 | 172800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230821 | 172700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230821 | 172600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230821 | 172500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230821 | 172400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230821 | 172300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230821 | 172200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230821 | 172100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230821 | 172000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230821 | 171900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230821 | 171800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230821 | 171700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230821 | 171600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230821 | 171500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230821 | 171400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230821 | 171300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230821 | 171200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230821 | 171100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230821 | 171000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230821 | 170900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230821 | 170800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230821 | 170700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 213 | 20230821 | 170600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230821 | 170500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230821 | 170400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230821 | 170300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230821 | 170200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230821 | 170100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230821 | 170000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230821 | 165900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230821 | 165800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230821 | 165700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230821 | 165600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230821 | 165500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230821 | 165400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230821 | 165300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230821 | 165200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230821 | 165100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230821 | 165000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230821 | 164900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230821 | 164800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230821 | 164700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230821 | 164600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230821 | 164500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230821 | 164400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230821 | 164300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230821 | 164200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230821 | 164100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230821 | 164000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230821 | 163900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230821 | 163800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230821 | 163700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 243 | 20230821 | 163600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230821 | 163500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230821 | 163400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230821 | 163300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230821 | 163200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230821 | 163100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230821 | 163000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230821 | 162900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230821 | 162800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230821 | 162700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230821 | 162600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230821 | 162500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230821 | 162400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20230821 | 162300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230821 | 162200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230821 | 162100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230821 | 162000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230821 | 161900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230821 | 161800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20230821 | 161700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20230821 | 161600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20230821 | 161500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20230821 | 161400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20230821 | 161300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20230821 | 161200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20230821 | 161100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20230821 | 161000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20230821 | 160900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20230821 | 160800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20230821 | 160700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 273 | 20230821 | 160600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20230821 | 160500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20230821 | 160400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20230821 | 160300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20230821 | 160200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20230821 | 160100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20230821 | 160000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20230821 | 155900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20230821 | 155800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20230821 | 155700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20230821 | 155600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20230821 | 155500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20230821 | 155400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20230821 | 155300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20230821 | 155200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20230821 | 155100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20230821 | 155000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20230821 | 154900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20230821 | 154800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20230821 | 154700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20230821 | 154600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20230821 | 154500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20230821 | 154400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20230821 | 154300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20230821 | 154200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20230821 | 154100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20230821 | 154000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20230821 | 153900 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20230821 | 153800 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20230821 | 153700 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 303 | 20230821 | 153600 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20230821 | 153500 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20230821 | 153400 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20230821 | 153300 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20230821 | 153200 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20230821 | 153100 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20230821 | 153000 | 22914342710 | 14700 | 14700 | 14700 | 14700 | 23404 |
| 310 | 20230821 | 152900 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 311 | 20230821 | 152800 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 312 | 20230821 | 152700 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 313 | 20230821 | 152600 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 314 | 20230821 | 152500 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 315 | 20230821 | 152400 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 316 | 20230821 | 152300 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 317 | 20230821 | 152200 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 318 | 20230821 | 152100 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 319 | 20230821 | 152000 | 22570303910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 320 | 20230821 | 151900 | 22570303910 | 14690 | 14630 | 14700 | 14620 | 7545 |
| 321 | 20230821 | 151800 | 22459684790 | 14630 | 14640 | 14640 | 14600 | 2964 |
| 322 | 20230821 | 151700 | 22416364550 | 14640 | 14670 | 14670 | 14630 | 4642 |
| 323 | 20230821 | 151600 | 22348369190 | 14670 | 14700 | 14700 | 14670 | 7771 |
| 324 | 20230821 | 151500 | 22234187770 | 14700 | 14610 | 14700 | 14610 | 10047 |
| 325 | 20230821 | 151400 | 22086790570 | 14610 | 14570 | 14610 | 14570 | 7238 |
| 326 | 20230821 | 151300 | 21981097650 | 14580 | 14620 | 14620 | 14570 | 8379 |
| 327 | 20230821 | 151200 | 21858775390 | 14630 | 14650 | 14660 | 14620 | 9682 |
| 328 | 20230821 | 151100 | 21717045000 | 14650 | 14600 | 14650 | 14600 | 9265 |
| 329 | 20230821 | 151000 | 21581461710 | 14600 | 14570 | 14630 | 14570 | 16701 |
| 330 | 20230821 | 150900 | 21337638170 | 14570 | 14420 | 14570 | 14420 | 26006 |
| 331 | 20230821 | 150800 | 20960718590 | 14420 | 14430 | 14430 | 14410 | 1405 |
| 332 | 20230821 | 150700 | 20940465360 | 14410 | 14420 | 14450 | 14410 | 4542 |
| 333 | 20230821 | 150600 | 20874913630 | 14430 | 14370 | 14430 | 14360 | 9515 |
| 334 | 20230821 | 150500 | 20738004250 | 14370 | 14370 | 14370 | 14360 | 1141 |
| 335 | 20230821 | 150400 | 20721616520 | 14370 | 14360 | 14370 | 14350 | 977 |
| 336 | 20230821 | 150300 | 20707586110 | 14360 | 14340 | 14360 | 14340 | 1259 |
| 337 | 20230821 | 150200 | 20689527390 | 14350 | 14350 | 14350 | 14330 | 1093 |
| 338 | 20230821 | 150100 | 20673854720 | 14350 | 14370 | 14390 | 14340 | 3346 |
| 339 | 20230821 | 150000 | 20625824800 | 14370 | 14400 | 14410 | 14370 | 4720 |
| 340 | 20230821 | 145900 | 20557938870 | 14400 | 14390 | 14400 | 14380 | 886 |
| 341 | 20230821 | 145800 | 20545187200 | 14390 | 14400 | 14410 | 14380 | 2753 |
| 342 | 20230821 | 145700 | 20505563060 | 14400 | 14400 | 14410 | 14400 | 795 |
| 343 | 20230821 | 145600 | 20494115040 | 14390 | 14410 | 14420 | 14390 | 717 |
| 344 | 20230821 | 145500 | 20483791220 | 14410 | 14390 | 14420 | 14390 | 715 |
| 345 | 20230821 | 145400 | 20473493440 | 14390 | 14400 | 14400 | 14380 | 1885 |
| 346 | 20230821 | 145300 | 20446370870 | 14400 | 14380 | 14400 | 14370 | 1571 |
| 347 | 20230821 | 145200 | 20423765430 | 14380 | 14380 | 14390 | 14380 | 778 |
| 348 | 20230821 | 145100 | 20412577770 | 14380 | 14380 | 14390 | 14380 | 434 |
| 349 | 20230821 | 145000 | 20406335590 | 14380 | 14380 | 14400 | 14370 | 962 |
| 350 | 20230821 | 144900 | 20392498850 | 14380 | 14350 | 14380 | 14350 | 1054 |
| 351 | 20230821 | 144800 | 20377356350 | 14350 | 14350 | 14370 | 14350 | 798 |
| 352 | 20230821 | 144700 | 20365901780 | 14340 | 14350 | 14350 | 14340 | 628 |
| 353 | 20230821 | 144600 | 20356890890 | 14350 | 14360 | 14360 | 14350 | 1044 |
| 354 | 20230821 | 144500 | 20341908270 | 14350 | 14360 | 14370 | 14350 | 673 |
| 355 | 20230821 | 144400 | 20332245870 | 14360 | 14360 | 14370 | 14360 | 848 |
| 356 | 20230821 | 144300 | 20320061740 | 14360 | 14370 | 14370 | 14350 | 477 |
| 357 | 20230821 | 144200 | 20313213890 | 14370 | 14350 | 14370 | 14340 | 1171 |
| 358 | 20230821 | 144100 | 20296408210 | 14340 | 14350 | 14350 | 14340 | 550 |
| 359 | 20230821 | 144000 | 20288518290 | 14360 | 14370 | 14370 | 14340 | 4323 |
| 360 | 20230821 | 143900 | 20226488640 | 14370 | 14370 | 14370 | 14350 | 4233 |
| 361 | 20230821 | 143800 | 20165724800 | 14370 | 14370 | 14370 | 14360 | 1381 |
| 362 | 20230821 | 143700 | 20145883360 | 14370 | 14420 | 14420 | 14370 | 1341 |
| 363 | 20230821 | 143600 | 20126596300 | 14420 | 14450 | 14460 | 14390 | 2236 |
| 364 | 20230821 | 143500 | 20094319680 | 14450 | 14450 | 14450 | 14440 | 486 |
| 365 | 20230821 | 143400 | 20087299990 | 14400 | 14390 | 14450 | 14390 | 4093 |
| 366 | 20230821 | 143300 | 20028346750 | 14380 | 14370 | 14390 | 14370 | 1049 |
| 367 | 20230821 | 143200 | 20013263660 | 14370 | 14380 | 14390 | 14360 | 2148 |
| 368 | 20230821 | 143100 | 19982383800 | 14380 | 14390 | 14400 | 14380 | 2946 |
| 369 | 20230821 | 143000 | 19940003770 | 14390 | 14410 | 14410 | 14390 | 1350 |
| 370 | 20230821 | 142900 | 19920564120 | 14410 | 14410 | 14410 | 14400 | 574 |
| 371 | 20230821 | 142800 | 19912293880 | 14410 | 14420 | 14430 | 14410 | 803 |
| 372 | 20230821 | 142700 | 19900718070 | 14430 | 14440 | 14450 | 14430 | 998 |
| 373 | 20230821 | 142600 | 19886308680 | 14450 | 14470 | 14470 | 14450 | 1176 |
| 374 | 20230821 | 142500 | 19869314820 | 14450 | 14460 | 14470 | 14450 | 473 |
| 375 | 20230821 | 142400 | 19862473050 | 14460 | 14450 | 14460 | 14450 | 641 |
| 376 | 20230821 | 142300 | 19853210040 | 14450 | 14460 | 14460 | 14450 | 783 |
| 377 | 20230821 | 142200 | 19841894300 | 14460 | 14470 | 14470 | 14460 | 635 |
| 378 | 20230821 | 142100 | 19832706300 | 14470 | 14450 | 14470 | 14450 | 1023 |
| 379 | 20230821 | 142000 | 19817903550 | 14450 | 14460 | 14470 | 14450 | 1001 |
| 380 | 20230821 | 141900 | 19803425480 | 14460 | 14450 | 14460 | 14420 | 890 |
| 381 | 20230821 | 141800 | 19790567390 | 14450 | 14410 | 14460 | 14410 | 419 |
| 382 | 20230821 | 141700 | 19784510650 | 14450 | 14390 | 14450 | 14390 | 1786 |
| 383 | 20230821 | 141600 | 19758780340 | 14370 | 14370 | 14370 | 14360 | 1134 |
| 384 | 20230821 | 141500 | 19742488290 | 14370 | 14380 | 14380 | 14360 | 1118 |
| 385 | 20230821 | 141400 | 19726422490 | 14380 | 14380 | 14390 | 14370 | 775 |
| 386 | 20230821 | 141300 | 19715278640 | 14380 | 14350 | 14380 | 14350 | 2568 |
| 387 | 20230821 | 141200 | 19678397230 | 14350 | 14440 | 14440 | 14350 | 4542 |
| 388 | 20230821 | 141100 | 19613008250 | 14430 | 14450 | 14460 | 14430 | 4068 |
| 389 | 20230821 | 141000 | 19554234330 | 14460 | 14460 | 14470 | 14460 | 1064 |
| 390 | 20230821 | 140900 | 19538845390 | 14480 | 14480 | 14480 | 14450 | 2391 |
| 391 | 20230821 | 140800 | 19504278920 | 14480 | 14480 | 14480 | 14470 | 1464 |
| 392 | 20230821 | 140700 | 19483083350 | 14500 | 14490 | 14500 | 14480 | 358 |
| 393 | 20230821 | 140600 | 19477894350 | 14480 | 14470 | 14500 | 14460 | 921 |
| 394 | 20230821 | 140500 | 19464562140 | 14500 | 14480 | 14500 | 14460 | 2237 |
| 395 | 20230821 | 140400 | 19432160620 | 14470 | 14480 | 14480 | 14470 | 2603 |
| 396 | 20230821 | 140300 | 19394486510 | 14480 | 14510 | 14510 | 14480 | 854 |
| 397 | 20230821 | 140200 | 19382110500 | 14500 | 14510 | 14520 | 14500 | 1698 |
| 398 | 20230821 | 140100 | 19357477860 | 14520 | 14510 | 14520 | 14510 | 644 |
| 399 | 20230821 | 140000 | 19348133410 | 14510 | 14470 | 14520 | 14470 | 6697 |
| 400 | 20230821 | 135900 | 19251098150 | 14470 | 14430 | 14470 | 14430 | 692 |
| 401 | 20230821 | 135800 | 19241093070 | 14430 | 14440 | 14440 | 14430 | 645 |
| 402 | 20230821 | 135700 | 19231784410 | 14440 | 14440 | 14460 | 14440 | 1349 |
| 403 | 20230821 | 135600 | 19212303510 | 14450 | 14450 | 14460 | 14440 | 1141 |
| 404 | 20230821 | 135500 | 19195820770 | 14460 | 14480 | 14480 | 14450 | 2244 |
| 405 | 20230821 | 135400 | 19163357440 | 14490 | 14490 | 14490 | 14480 | 1552 |
| 406 | 20230821 | 135300 | 19140882800 | 14490 | 14500 | 14500 | 14480 | 1565 |
| 407 | 20230821 | 135200 | 19118215120 | 14500 | 14510 | 14510 | 14490 | 2047 |
| 408 | 20230821 | 135100 | 19088534960 | 14510 | 14520 | 14520 | 14510 | 215 |
| 409 | 20230821 | 135000 | 19085414860 | 14520 | 14520 | 14520 | 14510 | 1506 |
| 410 | 20230821 | 134900 | 19063560640 | 14520 | 14540 | 14540 | 14520 | 3039 |
| 411 | 20230821 | 134800 | 19019409140 | 14530 | 14510 | 14540 | 14500 | 2058 |
| 412 | 20230821 | 134700 | 18989531350 | 14510 | 14480 | 14510 | 14480 | 1358 |
| 413 | 20230821 | 134600 | 18969841120 | 14480 | 14480 | 14490 | 14470 | 1035 |
| 414 | 20230821 | 134500 | 18954857420 | 14480 | 14470 | 14490 | 14470 | 570 |
| 415 | 20230821 | 134400 | 18946605480 | 14480 | 14480 | 14480 | 14470 | 495 |
| 416 | 20230821 | 134300 | 18939440180 | 14480 | 14500 | 14510 | 14470 | 3614 |
| 417 | 20230821 | 134200 | 18887067190 | 14500 | 14510 | 14520 | 14500 | 2505 |
| 418 | 20230821 | 134100 | 18850736770 | 14510 | 14520 | 14520 | 14510 | 1580 |
| 419 | 20230821 | 134000 | 18827810510 | 14520 | 14510 | 14520 | 14500 | 577 |
| 420 | 20230821 | 133900 | 18819436540 | 14510 | 14520 | 14520 | 14500 | 1397 |
| 421 | 20230821 | 133800 | 18799168970 | 14500 | 14420 | 14550 | 14410 | 3194 |
| 422 | 20230821 | 133700 | 18752853280 | 14470 | 14470 | 14480 | 14390 | 3837 |
| 423 | 20230821 | 133600 | 18697538860 | 14420 | 14440 | 14490 | 14380 | 3609 |
| 424 | 20230821 | 133500 | 18645504760 | 14400 | 14460 | 14470 | 14400 | 4939 |
| 425 | 20230821 | 133400 | 18574181430 | 14460 | 14560 | 14560 | 14460 | 7626 |
| 426 | 20230821 | 133300 | 18463486570 | 14570 | 14580 | 14580 | 14570 | 747 |
| 427 | 20230821 | 133200 | 18452600940 | 14570 | 14560 | 14580 | 14560 | 2103 |
| 428 | 20230821 | 133100 | 18421965670 | 14560 | 14590 | 14600 | 14560 | 4617 |
| 429 | 20230821 | 133000 | 18354641420 | 14580 | 14590 | 14600 | 14580 | 4548 |
| 430 | 20230821 | 132900 | 18288288120 | 14590 | 14590 | 14600 | 14590 | 3371 |
| 431 | 20230821 | 132800 | 18239101600 | 14590 | 14590 | 14590 | 14560 | 6209 |
| 432 | 20230821 | 132700 | 18148593130 | 14590 | 14590 | 14600 | 14570 | 9013 |
| 433 | 20230821 | 132600 | 18017062230 | 14590 | 14570 | 14600 | 14560 | 8271 |
| 434 | 20230821 | 132500 | 17896455190 | 14570 | 14540 | 14600 | 14540 | 5638 |
| 435 | 20230821 | 132400 | 17814298560 | 14540 | 14470 | 14600 | 14470 | 16346 |
| 436 | 20230821 | 132300 | 17576748280 | 14470 | 14440 | 14470 | 14440 | 3804 |
| 437 | 20230821 | 132200 | 17521783430 | 14440 | 14430 | 14450 | 14430 | 2191 |
| 438 | 20230821 | 132100 | 17490158550 | 14430 | 14410 | 14430 | 14400 | 2451 |
| 439 | 20230821 | 132000 | 17454831750 | 14410 | 14420 | 14420 | 14380 | 3515 |
| 440 | 20230821 | 131900 | 17404232620 | 14430 | 14460 | 14460 | 14420 | 3742 |
| 441 | 20230821 | 131800 | 17350220970 | 14450 | 14450 | 14460 | 14450 | 3216 |
| 442 | 20230821 | 131700 | 17303748360 | 14450 | 14460 | 14460 | 14440 | 2644 |
| 443 | 20230821 | 131600 | 17265542470 | 14460 | 14440 | 14470 | 14440 | 2977 |
| 444 | 20230821 | 131500 | 17222522210 | 14440 | 14420 | 14440 | 14410 | 3411 |
| 445 | 20230821 | 131400 | 17173310800 | 14420 | 14380 | 14420 | 14370 | 5375 |
| 446 | 20230821 | 131300 | 17095920030 | 14380 | 14330 | 14380 | 14330 | 5925 |
| 447 | 20230821 | 131200 | 17010847460 | 14330 | 14330 | 14330 | 14300 | 3377 |
| 448 | 20230821 | 131100 | 16962508570 | 14320 | 14300 | 14330 | 14300 | 2026 |
| 449 | 20230821 | 131000 | 16933498460 | 14300 | 14270 | 14310 | 14270 | 3156 |
| 450 | 20230821 | 130900 | 16888396440 | 14270 | 14270 | 14300 | 14270 | 2110 |
| 451 | 20230821 | 130800 | 16858268530 | 14280 | 14250 | 14280 | 14200 | 4286 |
| 452 | 20230821 | 130700 | 16797143190 | 14260 | 14260 | 14270 | 14250 | 1190 |
| 453 | 20230821 | 130600 | 16780175760 | 14260 | 14240 | 14270 | 14210 | 1846 |
| 454 | 20230821 | 130500 | 16753890740 | 14250 | 14250 | 14250 | 14210 | 5229 |
| 455 | 20230821 | 130400 | 16679482520 | 14250 | 14270 | 14280 | 14230 | 6486 |
| 456 | 20230821 | 130300 | 16587065970 | 14280 | 14230 | 14280 | 14220 | 5792 |
| 457 | 20230821 | 130200 | 16504454120 | 14230 | 14220 | 14240 | 14200 | 4993 |
| 458 | 20230821 | 130100 | 16433435720 | 14230 | 14150 | 14270 | 14140 | 8358 |
| 459 | 20230821 | 130000 | 16314709030 | 14150 | 14120 | 14150 | 14120 | 1535 |
| 460 | 20230821 | 125900 | 16293009060 | 14120 | 14110 | 14120 | 14090 | 738 |
| 461 | 20230821 | 125800 | 16282594420 | 14100 | 14110 | 14110 | 14100 | 714 |
| 462 | 20230821 | 125700 | 16272526860 | 14100 | 14080 | 14100 | 14070 | 380 |
| 463 | 20230821 | 125600 | 16267176440 | 14080 | 14090 | 14090 | 14060 | 1029 |
| 464 | 20230821 | 125500 | 16252699980 | 14090 | 14090 | 14090 | 14090 | 286 |
| 465 | 20230821 | 125400 | 16248670240 | 14090 | 14100 | 14100 | 14070 | 568 |
| 466 | 20230821 | 125300 | 16240670100 | 14100 | 14120 | 14120 | 14100 | 615 |
| 467 | 20230821 | 125200 | 16231994160 | 14120 | 14130 | 14150 | 14120 | 1421 |
| 468 | 20230821 | 125100 | 16211914540 | 14120 | 14110 | 14120 | 14110 | 175 |
| 469 | 20230821 | 125000 | 16209443580 | 14110 | 14090 | 14110 | 14090 | 483 |
| 470 | 20230821 | 124900 | 16202633220 | 14090 | 14100 | 14110 | 14090 | 237 |
| 471 | 20230821 | 124800 | 16199291610 | 14110 | 14100 | 14110 | 14070 | 1392 |
| 472 | 20230821 | 124700 | 16179672780 | 14100 | 14080 | 14100 | 14070 | 1683 |
| 473 | 20230821 | 124600 | 16155970110 | 14080 | 14080 | 14080 | 14080 | 188 |
| 474 | 20230821 | 124500 | 16153323070 | 14090 | 14070 | 14090 | 14070 | 396 |
| 475 | 20230821 | 124400 | 16147748500 | 14060 | 14050 | 14070 | 14050 | 59 |
| 476 | 20230821 | 124300 | 16146918930 | 14050 | 14060 | 14070 | 14040 | 350 |
| 477 | 20230821 | 124200 | 16142000140 | 14060 | 14060 | 14060 | 14060 | 50 |
| 478 | 20230821 | 124100 | 16141297140 | 14060 | 14070 | 14070 | 14060 | 768 |
| 479 | 20230821 | 124000 | 16130491890 | 14080 | 14090 | 14090 | 14080 | 241 |
| 480 | 20230821 | 123900 | 16127097110 | 14090 | 14040 | 14090 | 14040 | 2068 |
| 481 | 20230821 | 123800 | 16098031530 | 14040 | 14030 | 14040 | 14030 | 108 |
| 482 | 20230821 | 123700 | 16096515730 | 14020 | 14020 | 14030 | 14020 | 175 |
| 483 | 20230821 | 123600 | 16094062090 | 14020 | 14020 | 14020 | 14020 | 0 |
| 484 | 20230821 | 123500 | 16094062090 | 14020 | 14020 | 14030 | 14010 | 1235 |
| 485 | 20230821 | 123400 | 16076752980 | 14020 | 14020 | 14030 | 14020 | 661 |
| 486 | 20230821 | 123300 | 16067485740 | 14030 | 14030 | 14030 | 14020 | 1262 |
| 487 | 20230821 | 123200 | 16049791730 | 14040 | 14020 | 14040 | 14020 | 197 |
| 488 | 20230821 | 123100 | 16047027640 | 14020 | 14030 | 14030 | 14020 | 88 |
| 489 | 20230821 | 123000 | 16045793150 | 14040 | 14030 | 14040 | 14020 | 2844 |
| 490 | 20230821 | 122900 | 16005905960 | 14040 | 14030 | 14040 | 14020 | 2317 |
| 491 | 20230821 | 122800 | 15973419120 | 14020 | 14030 | 14030 | 14020 | 861 |
| 492 | 20230821 | 122700 | 15961347730 | 14020 | 14020 | 14030 | 14020 | 122 |
| 493 | 20230821 | 122600 | 15959637240 | 14030 | 14030 | 14040 | 14030 | 567 |
| 494 | 20230821 | 122500 | 15951681800 | 14030 | 14040 | 14050 | 14030 | 351 |
| 495 | 20230821 | 122400 | 15946753840 | 14040 | 14040 | 14040 | 14040 | 6 |
| 496 | 20230821 | 122300 | 15946669600 | 14030 | 14020 | 14030 | 14020 | 781 |
| 497 | 20230821 | 122200 | 15935719030 | 14030 | 14030 | 14030 | 14030 | 177 |
| 498 | 20230821 | 122100 | 15933235720 | 14030 | 14050 | 14060 | 14030 | 1085 |
| 499 | 20230821 | 122000 | 15917998780 | 14050 | 14040 | 14050 | 14020 | 385 |
| 500 | 20230821 | 121900 | 15912596620 | 14050 | 14040 | 14050 | 14030 | 397 |
| 501 | 20230821 | 121800 | 15907022590 | 14040 | 14040 | 14040 | 14020 | 1873 |
| 502 | 20230821 | 121700 | 15880738860 | 14030 | 14040 | 14040 | 14030 | 106 |
| 503 | 20230821 | 121600 | 15879250630 | 14040 | 14030 | 14040 | 14020 | 161 |
| 504 | 20230821 | 121500 | 15876990900 | 14040 | 14040 | 14040 | 14020 | 1224 |
| 505 | 20230821 | 121400 | 15859818250 | 14040 | 14060 | 14060 | 14040 | 579 |
| 506 | 20230821 | 121300 | 15851682400 | 14060 | 14050 | 14070 | 14030 | 1085 |
| 507 | 20230821 | 121200 | 15836424520 | 14050 | 14070 | 14070 | 14050 | 254 |
| 508 | 20230821 | 121100 | 15832855490 | 14040 | 14010 | 14040 | 14000 | 3433 |
| 509 | 20230821 | 121000 | 15784711680 | 14000 | 13990 | 14000 | 13980 | 1553 |
| 510 | 20230821 | 120900 | 15762986010 | 13990 | 14000 | 14000 | 13990 | 471 |
| 511 | 20230821 | 120800 | 15756396280 | 13990 | 14010 | 14010 | 13990 | 643 |
| 512 | 20230821 | 120700 | 15747395260 | 14010 | 14000 | 14010 | 14000 | 1163 |
| 513 | 20230821 | 120600 | 15731112230 | 14000 | 14010 | 14010 | 14000 | 310 |
| 514 | 20230821 | 120500 | 15726770150 | 14010 | 14020 | 14020 | 14000 | 2145 |
| 515 | 20230821 | 120400 | 15696710330 | 14020 | 14030 | 14040 | 14020 | 940 |
| 516 | 20230821 | 120300 | 15683527220 | 14030 | 14080 | 14080 | 14030 | 942 |
| 517 | 20230821 | 120200 | 15670294110 | 14080 | 14100 | 14110 | 14080 | 1665 |
| 518 | 20230821 | 120100 | 15646829330 | 14120 | 14120 | 14130 | 14100 | 2184 |
| 519 | 20230821 | 120000 | 15616000810 | 14120 | 14100 | 14130 | 14100 | 1505 |
| 520 | 20230821 | 115900 | 15594761440 | 14110 | 14040 | 14110 | 14040 | 3525 |
| 521 | 20230821 | 115800 | 15545162720 | 14030 | 14060 | 14060 | 14030 | 509 |
| 522 | 20230821 | 115700 | 15538017720 | 14040 | 14040 | 14050 | 14040 | 562 |
| 523 | 20230821 | 115600 | 15530123530 | 14050 | 14030 | 14050 | 14000 | 801 |
| 524 | 20230821 | 115500 | 15518884610 | 14030 | 14000 | 14050 | 14000 | 787 |
| 525 | 20230821 | 115400 | 15507833150 | 14000 | 14020 | 14020 | 13980 | 667 |
| 526 | 20230821 | 115300 | 15498492930 | 14020 | 14020 | 14030 | 13940 | 3792 |
| 527 | 20230821 | 115200 | 15445466760 | 14020 | 14030 | 14040 | 14020 | 778 |
| 528 | 20230821 | 115100 | 15434555480 | 14040 | 14040 | 14050 | 14040 | 207 |
| 529 | 20230821 | 115000 | 15431648990 | 14030 | 14040 | 14050 | 14020 | 229 |
| 530 | 20230821 | 114900 | 15428437500 | 14050 | 14030 | 14050 | 14020 | 682 |
| 531 | 20230821 | 114800 | 15418864240 | 14030 | 14060 | 14070 | 14030 | 837 |
| 532 | 20230821 | 114700 | 15407111420 | 14070 | 14080 | 14090 | 14050 | 1084 |
| 533 | 20230821 | 114600 | 15391856110 | 14080 | 13930 | 14080 | 13930 | 2371 |
| 534 | 20230821 | 114500 | 15358618770 | 13930 | 13960 | 14020 | 13930 | 5744 |
| 535 | 20230821 | 114400 | 15278388660 | 13950 | 14020 | 14030 | 13950 | 26708 |
| 536 | 20230821 | 114300 | 14904215640 | 14020 | 14030 | 14030 | 14020 | 4189 |
| 537 | 20230821 | 114200 | 14845475750 | 14030 | 14050 | 14050 | 14020 | 6301 |
| 538 | 20230821 | 114100 | 14757059010 | 14060 | 14090 | 14100 | 14050 | 4038 |
| 539 | 20230821 | 114000 | 14700254490 | 14100 | 14090 | 14100 | 14090 | 1279 |
| 540 | 20230821 | 113900 | 14682224840 | 14090 | 14090 | 14100 | 14090 | 636 |
| 541 | 20230821 | 113800 | 14673262390 | 14090 | 14090 | 14100 | 14090 | 305 |
| 542 | 20230821 | 113700 | 14668963990 | 14080 | 14090 | 14100 | 14080 | 1042 |
| 543 | 20230821 | 113600 | 14654280240 | 14090 | 14090 | 14100 | 14090 | 2805 |
| 544 | 20230821 | 113500 | 14614745250 | 14090 | 14110 | 14110 | 14090 | 165 |
| 545 | 20230821 | 113400 | 14612419380 | 14110 | 14120 | 14120 | 14090 | 1393 |
| 546 | 20230821 | 113300 | 14592769010 | 14120 | 14130 | 14130 | 14090 | 2311 |
| 547 | 20230821 | 113200 | 14560186060 | 14130 | 14110 | 14130 | 14100 | 178 |
| 548 | 20230821 | 113100 | 14557675520 | 14090 | 14100 | 14140 | 14090 | 2597 |
| 549 | 20230821 | 113000 | 14521055960 | 14100 | 14090 | 14100 | 14080 | 1610 |
| 550 | 20230821 | 112900 | 14498367680 | 14090 | 14100 | 14100 | 14090 | 1086 |
| 551 | 20230821 | 112800 | 14483056300 | 14100 | 14090 | 14100 | 14080 | 413 |
| 552 | 20230821 | 112700 | 14477233270 | 14100 | 14100 | 14100 | 14080 | 1927 |
| 553 | 20230821 | 112600 | 14450081130 | 14080 | 14110 | 14110 | 14080 | 2792 |
| 554 | 20230821 | 112500 | 14410730340 | 14100 | 14150 | 14150 | 14100 | 1116 |
| 555 | 20230821 | 112400 | 14394972900 | 14150 | 14110 | 14150 | 14100 | 1013 |
| 556 | 20230821 | 112300 | 14380671770 | 14110 | 14130 | 14150 | 14110 | 316 |
| 557 | 20230821 | 112200 | 14376207740 | 14130 | 14130 | 14140 | 14110 | 801 |
| 558 | 20230821 | 112100 | 14364892060 | 14130 | 14170 | 14180 | 14130 | 4143 |
| 559 | 20230821 | 112000 | 14306282840 | 14180 | 14220 | 14220 | 14160 | 7803 |
| 560 | 20230821 | 111900 | 14195515510 | 14230 | 14270 | 14270 | 14220 | 265 |
| 561 | 20230821 | 111800 | 14191744560 | 14270 | 14270 | 14270 | 14220 | 271 |
| 562 | 20230821 | 111700 | 14187886190 | 14220 | 14250 | 14280 | 14210 | 847 |
| 563 | 20230821 | 111600 | 14175828670 | 14250 | 14250 | 14250 | 14250 | 175 |
| 564 | 20230821 | 111500 | 14173334920 | 14250 | 14260 | 14300 | 14240 | 3754 |
| 565 | 20230821 | 111400 | 14119814130 | 14240 | 14260 | 14260 | 14240 | 308 |
| 566 | 20230821 | 111300 | 14115424080 | 14260 | 14250 | 14260 | 14250 | 422 |
| 567 | 20230821 | 111200 | 14109410170 | 14240 | 14270 | 14270 | 14240 | 169 |
| 568 | 20230821 | 111100 | 14107000420 | 14260 | 14200 | 14260 | 14200 | 1493 |
| 569 | 20230821 | 111000 | 14085769130 | 14220 | 14220 | 14220 | 14180 | 519 |
| 570 | 20230821 | 110900 | 14078401790 | 14220 | 14160 | 14220 | 14150 | 226 |
| 571 | 20230821 | 110800 | 14075196960 | 14140 | 14240 | 14240 | 14140 | 4374 |
| 572 | 20230821 | 110700 | 14013070200 | 14240 | 14230 | 14240 | 14230 | 358 |
| 573 | 20230821 | 110600 | 14007973710 | 14240 | 14240 | 14240 | 14230 | 412 |
| 574 | 20230821 | 110500 | 14002107830 | 14240 | 14270 | 14270 | 14230 | 953 |
| 575 | 20230821 | 110400 | 13988534190 | 14270 | 14240 | 14270 | 14230 | 4019 |
| 576 | 20230821 | 110300 | 13931299830 | 14240 | 14270 | 14270 | 14240 | 341 |
| 577 | 20230821 | 110200 | 13926439670 | 14270 | 14270 | 14280 | 14270 | 757 |
| 578 | 20230821 | 110100 | 13915636760 | 14270 | 14280 | 14290 | 14270 | 1307 |
| 579 | 20230821 | 110000 | 13896975400 | 14290 | 14290 | 14300 | 14280 | 430 |
| 580 | 20230821 | 105900 | 13890831510 | 14290 | 14220 | 14300 | 14220 | 2528 |
| 581 | 20230821 | 105800 | 13854792010 | 14220 | 14220 | 14220 | 14210 | 1347 |
| 582 | 20230821 | 105700 | 13835643760 | 14220 | 14220 | 14230 | 14220 | 322 |
| 583 | 20230821 | 105600 | 13831063010 | 14230 | 14170 | 14230 | 14140 | 2378 |
| 584 | 20230821 | 105500 | 13797360900 | 14140 | 14110 | 14180 | 14100 | 2105 |
| 585 | 20230821 | 105400 | 13767617460 | 14140 | 14090 | 14170 | 14090 | 1926 |
| 586 | 20230821 | 105300 | 13740432120 | 14090 | 14100 | 14170 | 14080 | 2129 |
| 587 | 20230821 | 105200 | 13710397340 | 14090 | 14130 | 14150 | 14090 | 5582 |
| 588 | 20230821 | 105100 | 13631568510 | 14140 | 14190 | 14200 | 14130 | 5563 |
| 589 | 20230821 | 105000 | 13552767970 | 14190 | 14210 | 14250 | 14190 | 1213 |
| 590 | 20230821 | 104900 | 13535540350 | 14250 | 14210 | 14250 | 14200 | 1134 |
| 591 | 20230821 | 104800 | 13519430930 | 14200 | 14200 | 14260 | 14190 | 2022 |
| 592 | 20230821 | 104700 | 13490670580 | 14200 | 14220 | 14230 | 14190 | 2766 |
| 593 | 20230821 | 104600 | 13451378290 | 14200 | 14210 | 14220 | 14200 | 2274 |
| 594 | 20230821 | 104500 | 13419077170 | 14210 | 14210 | 14230 | 14200 | 1385 |
| 595 | 20230821 | 104400 | 13399395350 | 14200 | 14180 | 14230 | 14160 | 3936 |
| 596 | 20230821 | 104300 | 13343517210 | 14160 | 14140 | 14190 | 14100 | 2456 |
| 597 | 20230821 | 104200 | 13308779220 | 14130 | 14230 | 14230 | 14100 | 13021 |
| 598 | 20230821 | 104100 | 13124114650 | 14240 | 14270 | 14360 | 14230 | 6009 |
| 599 | 20230821 | 104000 | 13038415510 | 14270 | 14330 | 14330 | 14260 | 8110 |
| 600 | 20230821 | 103900 | 12922463310 | 14300 | 14320 | 14330 | 14300 | 4609 |
| 601 | 20230821 | 103800 | 12856479440 | 14300 | 14330 | 14400 | 14300 | 11152 |
| 602 | 20230821 | 103700 | 12696880180 | 14320 | 14340 | 14350 | 14310 | 5071 |
| 603 | 20230821 | 103600 | 12624258980 | 14340 | 14350 | 14360 | 14330 | 1867 |
| 604 | 20230821 | 103500 | 12597488710 | 14350 | 14340 | 14350 | 14330 | 4035 |
| 605 | 20230821 | 103400 | 12539636780 | 14350 | 14360 | 14380 | 14350 | 2677 |
| 606 | 20230821 | 103300 | 12501190390 | 14360 | 14360 | 14370 | 14340 | 4680 |
| 607 | 20230821 | 103200 | 12434012990 | 14360 | 14400 | 14410 | 14360 | 3009 |
| 608 | 20230821 | 103100 | 12390720100 | 14410 | 14400 | 14430 | 14400 | 3048 |
| 609 | 20230821 | 103000 | 12346771230 | 14410 | 14410 | 14420 | 14380 | 1041 |
| 610 | 20230821 | 102900 | 12331781260 | 14410 | 14440 | 14440 | 14410 | 1596 |
| 611 | 20230821 | 102800 | 12308755730 | 14440 | 14440 | 14450 | 14430 | 1166 |
| 612 | 20230821 | 102700 | 12291920070 | 14440 | 14440 | 14440 | 14430 | 486 |
| 613 | 20230821 | 102600 | 12284904440 | 14440 | 14450 | 14470 | 14430 | 808 |
| 614 | 20230821 | 102500 | 12273237690 | 14450 | 14450 | 14470 | 14450 | 1849 |
| 615 | 20230821 | 102400 | 12246507080 | 14450 | 14440 | 14460 | 14420 | 2672 |
| 616 | 20230821 | 102300 | 12207922480 | 14440 | 14430 | 14450 | 14420 | 795 |
| 617 | 20230821 | 102200 | 12196447600 | 14430 | 14390 | 14430 | 14390 | 881 |
| 618 | 20230821 | 102100 | 12183756390 | 14390 | 14430 | 14430 | 14390 | 431 |
| 619 | 20230821 | 102000 | 12177544070 | 14430 | 14400 | 14430 | 14390 | 1940 |
| 620 | 20230821 | 101900 | 12149610890 | 14400 | 14380 | 14430 | 14380 | 1285 |
| 621 | 20230821 | 101800 | 12131111970 | 14380 | 14390 | 14430 | 14380 | 5548 |
| 622 | 20230821 | 101700 | 12051268460 | 14400 | 14430 | 14440 | 14390 | 2292 |
| 623 | 20230821 | 101600 | 12018244370 | 14420 | 14470 | 14470 | 14420 | 1961 |
| 624 | 20230821 | 101500 | 11989950350 | 14440 | 14480 | 14480 | 14440 | 777 |
| 625 | 20230821 | 101400 | 11978719060 | 14450 | 14440 | 14470 | 14430 | 2145 |
| 626 | 20230821 | 101300 | 11947732040 | 14440 | 14430 | 14450 | 14420 | 531 |
| 627 | 20230821 | 101200 | 11940071660 | 14430 | 14430 | 14430 | 14420 | 1793 |
| 628 | 20230821 | 101100 | 11914211990 | 14430 | 14450 | 14460 | 14420 | 2752 |
| 629 | 20230821 | 101000 | 11874488710 | 14450 | 14440 | 14460 | 14440 | 1057 |
| 630 | 20230821 | 100900 | 11859221510 | 14460 | 14450 | 14460 | 14440 | 1217 |
| 631 | 20230821 | 100800 | 11841638060 | 14450 | 14460 | 14460 | 14450 | 2588 |
| 632 | 20230821 | 100700 | 11804237000 | 14460 | 14460 | 14460 | 14450 | 2335 |
| 633 | 20230821 | 100600 | 11770492910 | 14450 | 14480 | 14480 | 14450 | 2286 |
| 634 | 20230821 | 100500 | 11737430230 | 14470 | 14470 | 14480 | 14450 | 2787 |
| 635 | 20230821 | 100400 | 11697108450 | 14470 | 14480 | 14480 | 14470 | 814 |
| 636 | 20230821 | 100300 | 11685325000 | 14480 | 14500 | 14520 | 14480 | 1035 |
| 637 | 20230821 | 100200 | 11670309780 | 14500 | 14480 | 14520 | 14470 | 1671 |
| 638 | 20230821 | 100100 | 11646083010 | 14530 | 14500 | 14530 | 14470 | 2055 |
| 639 | 20230821 | 100000 | 11616264520 | 14500 | 14510 | 14530 | 14500 | 4226 |
| 640 | 20230821 | 095900 | 11554936500 | 14520 | 14450 | 14520 | 14450 | 6723 |
| 641 | 20230821 | 095800 | 11457473300 | 14450 | 14480 | 14490 | 14420 | 2743 |
| 642 | 20230821 | 095700 | 11417796620 | 14480 | 14380 | 14480 | 14380 | 3014 |
| 643 | 20230821 | 095600 | 11374284290 | 14370 | 14330 | 14420 | 14310 | 10541 |
| 644 | 20230821 | 095500 | 11222999450 | 14340 | 14350 | 14370 | 14340 | 2329 |
| 645 | 20230821 | 095400 | 11189590310 | 14350 | 14360 | 14380 | 14310 | 10600 |
| 646 | 20230821 | 095300 | 11037632110 | 14380 | 14350 | 14380 | 14320 | 15033 |
| 647 | 20230821 | 095200 | 10821868810 | 14360 | 14420 | 14450 | 14350 | 9449 |
| 648 | 20230821 | 095100 | 10685809370 | 14420 | 14440 | 14470 | 14420 | 4758 |
| 649 | 20230821 | 095000 | 10617092630 | 14440 | 14460 | 14480 | 14440 | 2219 |
| 650 | 20230821 | 094900 | 10585022320 | 14450 | 14470 | 14520 | 14450 | 4317 |
| 651 | 20230821 | 094800 | 10522548250 | 14470 | 14530 | 14540 | 14460 | 2552 |
| 652 | 20230821 | 094700 | 10485530150 | 14540 | 14460 | 14540 | 14460 | 5341 |
| 653 | 20230821 | 094600 | 10408062750 | 14460 | 14430 | 14470 | 14400 | 9285 |
| 654 | 20230821 | 094500 | 10274167490 | 14450 | 14460 | 14460 | 14420 | 2557 |
| 655 | 20230821 | 094400 | 10237256020 | 14440 | 14430 | 14450 | 14420 | 5571 |
| 656 | 20230821 | 094300 | 10156886410 | 14430 | 14430 | 14460 | 14420 | 6258 |
| 657 | 20230821 | 094200 | 10066556130 | 14440 | 14540 | 14540 | 14430 | 6387 |
| 658 | 20230821 | 094100 | 9974196820 | 14540 | 14460 | 14560 | 14440 | 6899 |
| 659 | 20230821 | 094000 | 9874292820 | 14460 | 14510 | 14530 | 14450 | 5611 |
| 660 | 20230821 | 093900 | 9793020840 | 14500 | 14620 | 14620 | 14500 | 9611 |
| 661 | 20230821 | 093800 | 9653258420 | 14620 | 14420 | 14620 | 14380 | 15681 |
| 662 | 20230821 | 093700 | 9426006980 | 14430 | 14530 | 14540 | 14410 | 13090 |
| 663 | 20230821 | 093600 | 9236644770 | 14530 | 14630 | 14650 | 14530 | 17336 |
| 664 | 20230821 | 093500 | 8983823690 | 14620 | 14600 | 14670 | 14600 | 7393 |
| 665 | 20230821 | 093400 | 8875670430 | 14640 | 14700 | 14710 | 14600 | 14206 |
| 666 | 20230821 | 093300 | 8667497680 | 14700 | 14790 | 14790 | 14700 | 15530 |
| 667 | 20230821 | 093200 | 8438653530 | 14790 | 14760 | 14850 | 14760 | 8475 |
| 668 | 20230821 | 093100 | 8313321780 | 14770 | 14950 | 14990 | 14720 | 24573 |
| 669 | 20230821 | 093000 | 7949356210 | 14950 | 14950 | 15020 | 14930 | 22680 |
| 670 | 20230821 | 092900 | 7609516260 | 14940 | 15060 | 15100 | 14940 | 31662 |
| 671 | 20230821 | 092800 | 7134006200 | 15060 | 14940 | 15080 | 14930 | 38941 |
| 672 | 20230821 | 092700 | 6549894780 | 14940 | 14780 | 14960 | 14770 | 42679 |
| 673 | 20230821 | 092600 | 5915622950 | 14770 | 14770 | 14780 | 14760 | 18899 |
| 674 | 20230821 | 092500 | 5636471550 | 14760 | 14740 | 14770 | 14730 | 11164 |
| 675 | 20230821 | 092400 | 5471786140 | 14730 | 14770 | 14790 | 14730 | 20181 |
| 676 | 20230821 | 092300 | 5173796710 | 14780 | 14760 | 14800 | 14740 | 17518 |
| 677 | 20230821 | 092200 | 4914913680 | 14790 | 14750 | 14790 | 14700 | 30258 |
| 678 | 20230821 | 092100 | 4468827710 | 14720 | 14660 | 14760 | 14550 | 32454 |
| 679 | 20230821 | 092000 | 3992528020 | 14670 | 14610 | 14730 | 14600 | 31771 |
| 680 | 20230821 | 091900 | 3526238820 | 14600 | 14440 | 14610 | 14430 | 24165 |
| 681 | 20230821 | 091800 | 3175334170 | 14430 | 14360 | 14430 | 14360 | 10164 |
| 682 | 20230821 | 091700 | 3029072910 | 14360 | 14350 | 14360 | 14340 | 9717 |
| 683 | 20230821 | 091600 | 2889579390 | 14350 | 14260 | 14350 | 14250 | 5109 |
| 684 | 20230821 | 091500 | 2816420230 | 14260 | 14230 | 14310 | 14220 | 6036 |
| 685 | 20230821 | 091400 | 2730362540 | 14230 | 14270 | 14270 | 14220 | 4918 |
| 686 | 20230821 | 091300 | 2660338410 | 14270 | 14250 | 14280 | 14240 | 2116 |
| 687 | 20230821 | 091200 | 2630185390 | 14250 | 14270 | 14290 | 14250 | 4390 |
| 688 | 20230821 | 091100 | 2567548850 | 14270 | 14270 | 14280 | 14210 | 6644 |
| 689 | 20230821 | 091000 | 2472941740 | 14270 | 14270 | 14300 | 14260 | 7437 |
| 690 | 20230821 | 090900 | 2366766150 | 14270 | 14330 | 14380 | 14270 | 15474 |
| 691 | 20230821 | 090800 | 2144968860 | 14330 | 14240 | 14350 | 14220 | 11487 |
| 692 | 20230821 | 090700 | 1980491340 | 14220 | 14260 | 14280 | 14220 | 14064 |
| 693 | 20230821 | 090600 | 1780152970 | 14250 | 14300 | 14450 | 14220 | 29010 |
| 694 | 20230821 | 090500 | 1363907320 | 14300 | 14130 | 14300 | 14120 | 18527 |
| 695 | 20230821 | 090400 | 1100922260 | 14130 | 13910 | 14130 | 13870 | 8714 |
| 696 | 20230821 | 090300 | 978871590 | 13890 | 14030 | 14070 | 13870 | 12678 |
| 697 | 20230821 | 090200 | 801639620 | 14060 | 13820 | 14080 | 13810 | 7751 |
| 698 | 20230821 | 090100 | 693050790 | 13940 | 14080 | 14100 | 13790 | 20608 |
| 699 | 20230821 | 090000 | 405618160 | 14080 | 14080 | 14130 | 14020 | 28127 |