39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 212200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 3 | 20240605 | 212100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240605 | 212000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240605 | 211900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240605 | 211800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240605 | 211700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240605 | 211600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240605 | 211500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240605 | 211400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240605 | 211300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240605 | 211200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240605 | 211100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240605 | 211000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240605 | 210900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240605 | 210800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240605 | 210700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240605 | 210600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240605 | 210500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240605 | 210400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240605 | 210300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240605 | 210200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240605 | 210100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240605 | 210000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240605 | 205900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240605 | 205800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240605 | 205700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240605 | 205600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240605 | 205500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240605 | 205400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240605 | 205300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240605 | 205200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 33 | 20240605 | 205100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240605 | 205000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240605 | 204900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240605 | 204800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240605 | 204700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240605 | 204600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240605 | 204500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240605 | 204400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240605 | 204300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240605 | 204200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240605 | 204100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240605 | 204000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240605 | 203900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240605 | 203800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240605 | 203700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240605 | 203600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240605 | 203500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240605 | 203400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240605 | 203300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240605 | 203200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240605 | 203100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240605 | 203000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240605 | 202900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240605 | 202800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240605 | 202700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240605 | 202600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240605 | 202500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240605 | 202400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240605 | 202300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240605 | 202200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 63 | 20240605 | 202100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240605 | 202000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240605 | 201900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240605 | 201800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240605 | 201700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240605 | 201600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240605 | 201500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240605 | 201400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240605 | 201300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240605 | 201200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240605 | 201100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240605 | 201000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240605 | 200900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240605 | 200800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240605 | 200700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240605 | 200600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240605 | 200500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240605 | 200400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240605 | 200300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240605 | 200200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240605 | 200100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240605 | 200000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240605 | 195900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240605 | 195800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240605 | 195700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240605 | 195600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240605 | 195500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240605 | 195400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240605 | 195300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240605 | 195200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 93 | 20240605 | 195100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240605 | 195000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240605 | 194900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240605 | 194800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240605 | 194700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240605 | 194600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240605 | 194500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240605 | 194400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240605 | 194300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240605 | 194200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240605 | 194100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240605 | 194000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240605 | 193900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240605 | 193800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240605 | 193700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240605 | 193600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240605 | 193500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240605 | 193400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240605 | 193300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240605 | 193200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240605 | 193100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240605 | 193000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240605 | 192900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240605 | 192800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240605 | 192700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240605 | 192600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240605 | 192500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240605 | 192400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240605 | 192300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240605 | 192200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 123 | 20240605 | 192100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240605 | 192000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240605 | 191900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240605 | 191800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240605 | 191700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240605 | 191600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240605 | 191500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240605 | 191400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240605 | 191300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240605 | 191200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240605 | 191100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240605 | 191000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240605 | 190900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240605 | 190800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240605 | 190700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240605 | 190600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240605 | 190500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240605 | 190400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240605 | 190300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240605 | 190200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240605 | 190100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240605 | 190000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240605 | 185900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240605 | 185800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240605 | 185700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240605 | 185600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240605 | 185500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240605 | 185400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240605 | 185300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240605 | 185200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 153 | 20240605 | 185100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240605 | 185000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240605 | 184900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240605 | 184800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240605 | 184700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240605 | 184600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240605 | 184500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240605 | 184400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240605 | 184300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240605 | 184200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240605 | 184100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240605 | 184000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240605 | 183900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240605 | 183800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240605 | 183700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240605 | 183600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240605 | 183500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240605 | 183400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240605 | 183300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240605 | 183200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240605 | 183100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240605 | 183000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240605 | 182900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240605 | 182800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240605 | 182700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240605 | 182600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240605 | 182500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240605 | 182400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240605 | 182300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240605 | 182200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 183 | 20240605 | 182100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240605 | 182000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240605 | 181900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240605 | 181800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240605 | 181700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240605 | 181600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240605 | 181500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240605 | 181400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240605 | 181300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240605 | 181200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240605 | 181100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240605 | 181000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240605 | 180900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240605 | 180800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240605 | 180700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240605 | 180600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240605 | 180500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240605 | 180400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240605 | 180300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240605 | 180200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240605 | 180100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240605 | 180000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240605 | 175900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240605 | 175800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240605 | 175700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240605 | 175600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240605 | 175500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240605 | 175400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240605 | 175300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240605 | 175200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 213 | 20240605 | 175100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240605 | 175000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240605 | 174900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240605 | 174800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240605 | 174700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240605 | 174600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240605 | 174500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240605 | 174400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240605 | 174300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240605 | 174200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240605 | 174100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240605 | 174000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240605 | 173900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240605 | 173800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240605 | 173700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240605 | 173600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240605 | 173500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240605 | 173400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240605 | 173300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240605 | 173200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240605 | 173100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240605 | 173000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240605 | 172900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240605 | 172800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240605 | 172700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240605 | 172600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240605 | 172500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240605 | 172400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240605 | 172300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240605 | 172200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 243 | 20240605 | 172100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240605 | 172000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240605 | 171900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20240605 | 171800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20240605 | 171700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20240605 | 171600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20240605 | 171500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20240605 | 171400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20240605 | 171300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20240605 | 171200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20240605 | 171100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20240605 | 171000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20240605 | 170900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20240605 | 170800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20240605 | 170700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20240605 | 170600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20240605 | 170500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20240605 | 170400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20240605 | 170300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20240605 | 170200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20240605 | 170100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20240605 | 170000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20240605 | 165900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20240605 | 165800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20240605 | 165700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20240605 | 165600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20240605 | 165500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20240605 | 165400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20240605 | 165300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20240605 | 165200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 273 | 20240605 | 165100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20240605 | 165000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20240605 | 164900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20240605 | 164800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20240605 | 164700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20240605 | 164600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20240605 | 164500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20240605 | 164400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20240605 | 164300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20240605 | 164200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20240605 | 164100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20240605 | 164000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20240605 | 163900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20240605 | 163800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20240605 | 163700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20240605 | 163600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20240605 | 163500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20240605 | 163400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20240605 | 163300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20240605 | 163200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20240605 | 163100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20240605 | 163000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20240605 | 162900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20240605 | 162800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20240605 | 162700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20240605 | 162600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20240605 | 162500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20240605 | 162400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20240605 | 162300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20240605 | 162200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 303 | 20240605 | 162100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20240605 | 162000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20240605 | 161900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20240605 | 161800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20240605 | 161700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20240605 | 161600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20240605 | 161500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20240605 | 161400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20240605 | 161300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20240605 | 161200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20240605 | 161100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20240605 | 161000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20240605 | 160900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20240605 | 160800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20240605 | 160700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20240605 | 160600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20240605 | 160500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20240605 | 160400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20240605 | 160300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20240605 | 160200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20240605 | 160100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20240605 | 160000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20240605 | 155900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20240605 | 155800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20240605 | 155700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20240605 | 155600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20240605 | 155500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20240605 | 155400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20240605 | 155300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20240605 | 155200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 333 | 20240605 | 155100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20240605 | 155000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20240605 | 154900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20240605 | 154800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20240605 | 154700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20240605 | 154600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20240605 | 154500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20240605 | 154400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20240605 | 154300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20240605 | 154200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20240605 | 154100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20240605 | 154000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20240605 | 153900 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20240605 | 153800 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20240605 | 153700 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20240605 | 153600 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20240605 | 153500 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20240605 | 153400 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20240605 | 153300 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20240605 | 153200 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20240605 | 153100 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20240605 | 153000 | 6747619050 | 15550 | 15550 | 15550 | 15550 | 9617 |
| 355 | 20240605 | 152900 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 356 | 20240605 | 152800 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 357 | 20240605 | 152700 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 358 | 20240605 | 152600 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 359 | 20240605 | 152500 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 360 | 20240605 | 152400 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 361 | 20240605 | 152300 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 362 | 20240605 | 152200 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 363 | 20240605 | 152100 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 364 | 20240605 | 152000 | 6598074700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 365 | 20240605 | 151900 | 6598074700 | 15530 | 15580 | 15580 | 15520 | 4604 |
| 366 | 20240605 | 151800 | 6526458980 | 15580 | 15600 | 15600 | 15540 | 3305 |
| 367 | 20240605 | 151700 | 6474997640 | 15580 | 15570 | 15600 | 15570 | 511 |
| 368 | 20240605 | 151600 | 6467033130 | 15570 | 15540 | 15570 | 15540 | 849 |
| 369 | 20240605 | 151500 | 6453834820 | 15540 | 15540 | 15550 | 15530 | 614 |
| 370 | 20240605 | 151400 | 6444295600 | 15540 | 15540 | 15550 | 15530 | 472 |
| 371 | 20240605 | 151300 | 6436961850 | 15530 | 15550 | 15550 | 15530 | 589 |
| 372 | 20240605 | 151200 | 6427809390 | 15550 | 15520 | 15550 | 15520 | 707 |
| 373 | 20240605 | 151100 | 6416828960 | 15520 | 15550 | 15550 | 15520 | 440 |
| 374 | 20240605 | 151000 | 6409995720 | 15540 | 15570 | 15570 | 15540 | 831 |
| 375 | 20240605 | 150900 | 6397073620 | 15570 | 15580 | 15590 | 15570 | 2056 |
| 376 | 20240605 | 150800 | 6365040240 | 15580 | 15560 | 15590 | 15560 | 3409 |
| 377 | 20240605 | 150700 | 6311958040 | 15560 | 15570 | 15570 | 15530 | 1766 |
| 378 | 20240605 | 150600 | 6284489380 | 15570 | 15500 | 15570 | 15500 | 6457 |
| 379 | 20240605 | 150500 | 6184209930 | 15500 | 15470 | 15500 | 15470 | 1284 |
| 380 | 20240605 | 150400 | 6164330830 | 15470 | 15470 | 15490 | 15470 | 310 |
| 381 | 20240605 | 150300 | 6159532050 | 15460 | 15490 | 15490 | 15450 | 62 |
| 382 | 20240605 | 150200 | 6158572450 | 15490 | 15460 | 15490 | 15440 | 1451 |
| 383 | 20240605 | 150100 | 6136121230 | 15480 | 15490 | 15490 | 15440 | 433 |
| 384 | 20240605 | 150000 | 6129421230 | 15480 | 15460 | 15480 | 15460 | 551 |
| 385 | 20240605 | 145900 | 6120902150 | 15460 | 15440 | 15460 | 15440 | 1939 |
| 386 | 20240605 | 145800 | 6090936360 | 15440 | 15440 | 15440 | 15440 | 176 |
| 387 | 20240605 | 145700 | 6088218920 | 15450 | 15440 | 15450 | 15440 | 358 |
| 388 | 20240605 | 145600 | 6082691390 | 15440 | 15460 | 15460 | 15440 | 900 |
| 389 | 20240605 | 145500 | 6068786610 | 15470 | 15480 | 15490 | 15470 | 702 |
| 390 | 20240605 | 145400 | 6057923130 | 15480 | 15480 | 15490 | 15480 | 258 |
| 391 | 20240605 | 145300 | 6053928840 | 15480 | 15500 | 15500 | 15470 | 1037 |
| 392 | 20240605 | 145200 | 6037868730 | 15510 | 15500 | 15510 | 15490 | 776 |
| 393 | 20240605 | 145100 | 6025840590 | 15500 | 15490 | 15500 | 15490 | 81 |
| 394 | 20240605 | 145000 | 6024585240 | 15490 | 15490 | 15490 | 15490 | 276 |
| 395 | 20240605 | 144900 | 6020310000 | 15500 | 15490 | 15500 | 15480 | 844 |
| 396 | 20240605 | 144800 | 6007232920 | 15500 | 15500 | 15510 | 15500 | 1363 |
| 397 | 20240605 | 144700 | 5986100320 | 15500 | 15490 | 15520 | 15480 | 696 |
| 398 | 20240605 | 144600 | 5975310670 | 15490 | 15490 | 15490 | 15490 | 317 |
| 399 | 20240605 | 144500 | 5970400340 | 15500 | 15480 | 15500 | 15480 | 571 |
| 400 | 20240605 | 144400 | 5961559320 | 15480 | 15450 | 15480 | 15450 | 2732 |
| 401 | 20240605 | 144300 | 5919344330 | 15420 | 15420 | 15420 | 15420 | 399 |
| 402 | 20240605 | 144200 | 5913191750 | 15420 | 15420 | 15420 | 15420 | 122 |
| 403 | 20240605 | 144100 | 5911310510 | 15420 | 15430 | 15470 | 15420 | 443 |
| 404 | 20240605 | 144000 | 5904476000 | 15430 | 15430 | 15430 | 15420 | 1371 |
| 405 | 20240605 | 143900 | 5883322060 | 15440 | 15450 | 15450 | 15440 | 50 |
| 406 | 20240605 | 143800 | 5882549950 | 15470 | 15470 | 15470 | 15470 | 22 |
| 407 | 20240605 | 143700 | 5882209610 | 15470 | 15470 | 15470 | 15440 | 204 |
| 408 | 20240605 | 143600 | 5879056760 | 15470 | 15460 | 15470 | 15460 | 163 |
| 409 | 20240605 | 143500 | 5876536290 | 15430 | 15470 | 15470 | 15430 | 330 |
| 410 | 20240605 | 143400 | 5871444350 | 15430 | 15440 | 15440 | 15420 | 614 |
| 411 | 20240605 | 143300 | 5861964840 | 15440 | 15410 | 15440 | 15410 | 21 |
| 412 | 20240605 | 143200 | 5861640630 | 15410 | 15410 | 15420 | 15410 | 906 |
| 413 | 20240605 | 143100 | 5847677550 | 15410 | 15440 | 15440 | 15410 | 687 |
| 414 | 20240605 | 143000 | 5837078160 | 15440 | 15450 | 15450 | 15430 | 266 |
| 415 | 20240605 | 142900 | 5832969460 | 15450 | 15480 | 15480 | 15450 | 218 |
| 416 | 20240605 | 142800 | 5829597920 | 15480 | 15490 | 15490 | 15480 | 169 |
| 417 | 20240605 | 142700 | 5826980220 | 15490 | 15460 | 15490 | 15460 | 314 |
| 418 | 20240605 | 142600 | 5822124190 | 15460 | 15460 | 15460 | 15460 | 8 |
| 419 | 20240605 | 142500 | 5822000510 | 15450 | 15490 | 15490 | 15450 | 919 |
| 420 | 20240605 | 142400 | 5807782070 | 15530 | 15450 | 15530 | 15450 | 1128 |
| 421 | 20240605 | 142300 | 5790323240 | 15450 | 15440 | 15460 | 15440 | 180 |
| 422 | 20240605 | 142200 | 5787542840 | 15460 | 15430 | 15460 | 15430 | 19 |
| 423 | 20240605 | 142100 | 5787249450 | 15430 | 15430 | 15440 | 15430 | 83 |
| 424 | 20240605 | 142000 | 5785968550 | 15430 | 15430 | 15430 | 15420 | 249 |
| 425 | 20240605 | 141900 | 5782126660 | 15440 | 15450 | 15460 | 15440 | 1525 |
| 426 | 20240605 | 141800 | 5758565430 | 15450 | 15470 | 15470 | 15430 | 29 |
| 427 | 20240605 | 141700 | 5758117760 | 15470 | 15470 | 15470 | 15430 | 76 |
| 428 | 20240605 | 141600 | 5756944040 | 15450 | 15450 | 15450 | 15430 | 362 |
| 429 | 20240605 | 141500 | 5751357400 | 15450 | 15450 | 15450 | 15450 | 57 |
| 430 | 20240605 | 141400 | 5750476750 | 15450 | 15470 | 15470 | 15450 | 141 |
| 431 | 20240605 | 141300 | 5748297470 | 15470 | 15430 | 15470 | 15420 | 334 |
| 432 | 20240605 | 141200 | 5743143710 | 15430 | 15440 | 15450 | 15430 | 238 |
| 433 | 20240605 | 141100 | 5739468950 | 15440 | 15460 | 15460 | 15440 | 19 |
| 434 | 20240605 | 141000 | 5739175270 | 15440 | 15440 | 15460 | 15440 | 206 |
| 435 | 20240605 | 140900 | 5735993140 | 15460 | 15470 | 15470 | 15450 | 212 |
| 436 | 20240605 | 140800 | 5732715700 | 15460 | 15460 | 15460 | 15460 | 0 |
| 437 | 20240605 | 140700 | 5732715700 | 15460 | 15500 | 15500 | 15460 | 574 |
| 438 | 20240605 | 140600 | 5723831230 | 15500 | 15490 | 15500 | 15480 | 30 |
| 439 | 20240605 | 140500 | 5723366610 | 15500 | 15500 | 15500 | 15500 | 513 |
| 440 | 20240605 | 140400 | 5715415110 | 15520 | 15520 | 15520 | 15520 | 23 |
| 441 | 20240605 | 140300 | 5715058150 | 15520 | 15530 | 15530 | 15520 | 108 |
| 442 | 20240605 | 140200 | 5713381960 | 15520 | 15500 | 15520 | 15500 | 161 |
| 443 | 20240605 | 140100 | 5710885580 | 15480 | 15490 | 15510 | 15450 | 1197 |
| 444 | 20240605 | 140000 | 5692349690 | 15490 | 15520 | 15520 | 15490 | 304 |
| 445 | 20240605 | 135900 | 5687639580 | 15510 | 15540 | 15540 | 15510 | 453 |
| 446 | 20240605 | 135800 | 5680607020 | 15550 | 15530 | 15550 | 15530 | 206 |
| 447 | 20240605 | 135700 | 5677407780 | 15500 | 15520 | 15530 | 15500 | 694 |
| 448 | 20240605 | 135600 | 5666644620 | 15520 | 15540 | 15550 | 15520 | 1132 |
| 449 | 20240605 | 135500 | 5649055040 | 15540 | 15540 | 15550 | 15540 | 1139 |
| 450 | 20240605 | 135400 | 5631349360 | 15540 | 15480 | 15540 | 15480 | 1685 |
| 451 | 20240605 | 135300 | 5605208880 | 15480 | 15460 | 15480 | 15460 | 204 |
| 452 | 20240605 | 135200 | 5602052250 | 15460 | 15450 | 15460 | 15450 | 470 |
| 453 | 20240605 | 135100 | 5594787400 | 15450 | 15430 | 15450 | 15430 | 142 |
| 454 | 20240605 | 135000 | 5592595500 | 15430 | 15450 | 15450 | 15430 | 81 |
| 455 | 20240605 | 134900 | 5591345650 | 15430 | 15450 | 15450 | 15430 | 176 |
| 456 | 20240605 | 134800 | 5588628950 | 15450 | 15450 | 15450 | 15430 | 417 |
| 457 | 20240605 | 134700 | 5582193850 | 15460 | 15460 | 15460 | 15440 | 220 |
| 458 | 20240605 | 134600 | 5578793050 | 15450 | 15410 | 15450 | 15410 | 1186 |
| 459 | 20240605 | 134500 | 5560487690 | 15400 | 15400 | 15400 | 15400 | 22 |
| 460 | 20240605 | 134400 | 5560148890 | 15400 | 15390 | 15400 | 15390 | 833 |
| 461 | 20240605 | 134300 | 5547327920 | 15420 | 15390 | 15420 | 15390 | 547 |
| 462 | 20240605 | 134200 | 5538909530 | 15390 | 15390 | 15390 | 15390 | 8 |
| 463 | 20240605 | 134100 | 5538786410 | 15390 | 15400 | 15400 | 15390 | 207 |
| 464 | 20240605 | 134000 | 5535599730 | 15400 | 15430 | 15430 | 15400 | 343 |
| 465 | 20240605 | 133900 | 5530311150 | 15430 | 15380 | 15430 | 15380 | 475 |
| 466 | 20240605 | 133800 | 5522999270 | 15390 | 15380 | 15400 | 15350 | 619 |
| 467 | 20240605 | 133700 | 5513492210 | 15390 | 15340 | 15390 | 15340 | 909 |
| 468 | 20240605 | 133600 | 5499525300 | 15330 | 15330 | 15330 | 15330 | 30 |
| 469 | 20240605 | 133500 | 5499065400 | 15330 | 15330 | 15330 | 15330 | 55 |
| 470 | 20240605 | 133400 | 5498222250 | 15330 | 15330 | 15330 | 15330 | 21 |
| 471 | 20240605 | 133300 | 5497900320 | 15330 | 15330 | 15350 | 15330 | 26 |
| 472 | 20240605 | 133200 | 5497501700 | 15330 | 15350 | 15360 | 15330 | 766 |
| 473 | 20240605 | 133100 | 5485748710 | 15350 | 15400 | 15400 | 15350 | 682 |
| 474 | 20240605 | 133000 | 5475274740 | 15400 | 15350 | 15400 | 15350 | 1159 |
| 475 | 20240605 | 132900 | 5457439670 | 15390 | 15390 | 15390 | 15390 | 24 |
| 476 | 20240605 | 132800 | 5457070310 | 15390 | 15350 | 15390 | 15350 | 181 |
| 477 | 20240605 | 132700 | 5454291280 | 15330 | 15330 | 15330 | 15330 | 7 |
| 478 | 20240605 | 132600 | 5454183970 | 15330 | 15330 | 15330 | 15330 | 262 |
| 479 | 20240605 | 132500 | 5450167510 | 15330 | 15340 | 15350 | 15320 | 3332 |
| 480 | 20240605 | 132400 | 5399082990 | 15330 | 15340 | 15340 | 15330 | 10 |
| 481 | 20240605 | 132300 | 5398929600 | 15330 | 15330 | 15340 | 15330 | 130 |
| 482 | 20240605 | 132200 | 5396935910 | 15330 | 15330 | 15330 | 15320 | 403 |
| 483 | 20240605 | 132100 | 5390760140 | 15340 | 15330 | 15340 | 15330 | 55 |
| 484 | 20240605 | 132000 | 5389916980 | 15340 | 15320 | 15340 | 15320 | 105 |
| 485 | 20240605 | 131900 | 5388308340 | 15320 | 15320 | 15320 | 15320 | 557 |
| 486 | 20240605 | 131800 | 5379775100 | 15320 | 15310 | 15320 | 15310 | 155 |
| 487 | 20240605 | 131700 | 5377400720 | 15310 | 15350 | 15350 | 15310 | 772 |
| 488 | 20240605 | 131600 | 5365573910 | 15320 | 15360 | 15360 | 15320 | 75 |
| 489 | 20240605 | 131500 | 5364422300 | 15360 | 15320 | 15390 | 15320 | 759 |
| 490 | 20240605 | 131400 | 5352791500 | 15320 | 15320 | 15370 | 15320 | 1154 |
| 491 | 20240605 | 131300 | 5335111820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 492 | 20240605 | 131200 | 5335111820 | 15320 | 15340 | 15340 | 15320 | 142 |
| 493 | 20240605 | 131100 | 5332935380 | 15320 | 15340 | 15350 | 15320 | 532 |
| 494 | 20240605 | 131000 | 5324774690 | 15350 | 15350 | 15350 | 15350 | 70 |
| 495 | 20240605 | 130900 | 5323700190 | 15350 | 15330 | 15350 | 15320 | 173 |
| 496 | 20240605 | 130800 | 5321048210 | 15320 | 15330 | 15330 | 15320 | 401 |
| 497 | 20240605 | 130700 | 5314904050 | 15330 | 15340 | 15340 | 15330 | 1040 |
| 498 | 20240605 | 130600 | 5298956690 | 15350 | 15350 | 15360 | 15350 | 811 |
| 499 | 20240605 | 130500 | 5286506570 | 15370 | 15380 | 15390 | 15370 | 290 |
| 500 | 20240605 | 130400 | 5282048120 | 15380 | 15370 | 15380 | 15370 | 259 |
| 501 | 20240605 | 130300 | 5278065100 | 15350 | 15350 | 15350 | 15350 | 0 |
| 502 | 20240605 | 130200 | 5278065100 | 15350 | 15350 | 15350 | 15350 | 12 |
| 503 | 20240605 | 130100 | 5277880900 | 15350 | 15350 | 15350 | 15350 | 0 |
| 504 | 20240605 | 130000 | 5277880900 | 15350 | 15350 | 15350 | 15350 | 130 |
| 505 | 20240605 | 125900 | 5275885400 | 15350 | 15370 | 15370 | 15350 | 382 |
| 506 | 20240605 | 125800 | 5270019580 | 15360 | 15370 | 15370 | 15360 | 373 |
| 507 | 20240605 | 125700 | 5264290070 | 15360 | 15380 | 15380 | 15360 | 51 |
| 508 | 20240605 | 125600 | 5263505710 | 15380 | 15350 | 15380 | 15350 | 172 |
| 509 | 20240605 | 125500 | 5260865320 | 15350 | 15360 | 15360 | 15350 | 608 |
| 510 | 20240605 | 125400 | 5251531520 | 15380 | 15350 | 15380 | 15350 | 419 |
| 511 | 20240605 | 125300 | 5245096870 | 15350 | 15350 | 15350 | 15350 | 201 |
| 512 | 20240605 | 125200 | 5242011520 | 15350 | 15350 | 15350 | 15350 | 407 |
| 513 | 20240605 | 125100 | 5235764070 | 15350 | 15390 | 15390 | 15350 | 251 |
| 514 | 20240605 | 125000 | 5231910980 | 15350 | 15350 | 15350 | 15340 | 85 |
| 515 | 20240605 | 124900 | 5230606240 | 15350 | 15400 | 15430 | 15340 | 3271 |
| 516 | 20240605 | 124800 | 5180341630 | 15400 | 15400 | 15400 | 15400 | 219 |
| 517 | 20240605 | 124700 | 5176969030 | 15400 | 15390 | 15400 | 15390 | 2 |
| 518 | 20240605 | 124600 | 5176938240 | 15400 | 15400 | 15400 | 15390 | 437 |
| 519 | 20240605 | 124500 | 5170210460 | 15400 | 15410 | 15410 | 15400 | 1088 |
| 520 | 20240605 | 124400 | 5153455050 | 15400 | 15440 | 15440 | 15400 | 3535 |
| 521 | 20240605 | 124300 | 5098938250 | 15430 | 15440 | 15440 | 15430 | 75 |
| 522 | 20240605 | 124200 | 5097780710 | 15440 | 15430 | 15440 | 15430 | 173 |
| 523 | 20240605 | 124100 | 5095110590 | 15440 | 15440 | 15470 | 15440 | 550 |
| 524 | 20240605 | 124000 | 5086618500 | 15440 | 15440 | 15440 | 15440 | 775 |
| 525 | 20240605 | 123900 | 5074652500 | 15440 | 15440 | 15440 | 15440 | 146 |
| 526 | 20240605 | 123800 | 5072398260 | 15440 | 15460 | 15460 | 15440 | 345 |
| 527 | 20240605 | 123700 | 5067065000 | 15470 | 15460 | 15470 | 15460 | 115 |
| 528 | 20240605 | 123600 | 5065287090 | 15440 | 15440 | 15440 | 15440 | 0 |
| 529 | 20240605 | 123500 | 5065287090 | 15440 | 15440 | 15450 | 15440 | 397 |
| 530 | 20240605 | 123400 | 5059157400 | 15450 | 15430 | 15450 | 15430 | 225 |
| 531 | 20240605 | 123300 | 5055682750 | 15430 | 15430 | 15430 | 15430 | 106 |
| 532 | 20240605 | 123200 | 5054047170 | 15430 | 15450 | 15450 | 15430 | 1000 |
| 533 | 20240605 | 123100 | 5038613210 | 15450 | 15450 | 15470 | 15450 | 535 |
| 534 | 20240605 | 123000 | 5030347440 | 15450 | 15470 | 15470 | 15450 | 167 |
| 535 | 20240605 | 122900 | 5027766970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 536 | 20240605 | 122800 | 5027766970 | 15470 | 15450 | 15470 | 15450 | 86 |
| 537 | 20240605 | 122700 | 5026438250 | 15520 | 15450 | 15520 | 15450 | 166 |
| 538 | 20240605 | 122600 | 5023869980 | 15430 | 15430 | 15430 | 15430 | 123 |
| 539 | 20240605 | 122500 | 5021972090 | 15430 | 15460 | 15460 | 15430 | 531 |
| 540 | 20240605 | 122400 | 5013768480 | 15470 | 15470 | 15470 | 15470 | 176 |
| 541 | 20240605 | 122300 | 5011045760 | 15470 | 15480 | 15480 | 15470 | 1162 |
| 542 | 20240605 | 122200 | 4993069520 | 15470 | 15470 | 15470 | 15470 | 157 |
| 543 | 20240605 | 122100 | 4990640730 | 15470 | 15470 | 15470 | 15460 | 98 |
| 544 | 20240605 | 122000 | 4989125150 | 15470 | 15500 | 15500 | 15470 | 1400 |
| 545 | 20240605 | 121900 | 4967427420 | 15500 | 15500 | 15560 | 15500 | 1623 |
| 546 | 20240605 | 121800 | 4942267790 | 15500 | 15500 | 15500 | 15500 | 20 |
| 547 | 20240605 | 121700 | 4941957790 | 15500 | 15500 | 15500 | 15500 | 337 |
| 548 | 20240605 | 121600 | 4936734290 | 15490 | 15490 | 15490 | 15490 | 95 |
| 549 | 20240605 | 121500 | 4935262740 | 15490 | 15490 | 15490 | 15470 | 14 |
| 550 | 20240605 | 121400 | 4935045900 | 15490 | 15490 | 15490 | 15490 | 6 |
| 551 | 20240605 | 121300 | 4934952960 | 15490 | 15490 | 15490 | 15490 | 2 |
| 552 | 20240605 | 121200 | 4934921980 | 15470 | 15470 | 15470 | 15470 | 0 |
| 553 | 20240605 | 121100 | 4934921980 | 15470 | 15470 | 15480 | 15470 | 65 |
| 554 | 20240605 | 121000 | 4933916190 | 15460 | 15460 | 15460 | 15460 | 437 |
| 555 | 20240605 | 120900 | 4927160170 | 15460 | 15450 | 15460 | 15450 | 243 |
| 556 | 20240605 | 120800 | 4923405220 | 15440 | 15450 | 15450 | 15440 | 2 |
| 557 | 20240605 | 120700 | 4923374330 | 15450 | 15470 | 15470 | 15450 | 406 |
| 558 | 20240605 | 120600 | 4917099090 | 15470 | 15500 | 15500 | 15470 | 57 |
| 559 | 20240605 | 120500 | 4916215680 | 15500 | 15570 | 15570 | 15470 | 361 |
| 560 | 20240605 | 120400 | 4910613770 | 15530 | 15580 | 15580 | 15520 | 344 |
| 561 | 20240605 | 120300 | 4905256950 | 15580 | 15520 | 15580 | 15520 | 496 |
| 562 | 20240605 | 120200 | 4897542770 | 15510 | 15520 | 15520 | 15510 | 29 |
| 563 | 20240605 | 120100 | 4897092890 | 15510 | 15500 | 15510 | 15500 | 834 |
| 564 | 20240605 | 120000 | 4884161190 | 15500 | 15480 | 15500 | 15470 | 697 |
| 565 | 20240605 | 115900 | 4873366870 | 15470 | 15480 | 15480 | 15470 | 174 |
| 566 | 20240605 | 115800 | 4870673930 | 15460 | 15470 | 15470 | 15440 | 272 |
| 567 | 20240605 | 115700 | 4866467180 | 15450 | 15470 | 15470 | 15450 | 334 |
| 568 | 20240605 | 115600 | 4861306660 | 15480 | 15430 | 15480 | 15420 | 1503 |
| 569 | 20240605 | 115500 | 4838127030 | 15430 | 15420 | 15450 | 15400 | 262 |
| 570 | 20240605 | 115400 | 4834087250 | 15470 | 15410 | 15470 | 15410 | 1346 |
| 571 | 20240605 | 115300 | 4813300630 | 15410 | 15410 | 15410 | 15400 | 194 |
| 572 | 20240605 | 115200 | 4810311390 | 15420 | 15420 | 15420 | 15420 | 256 |
| 573 | 20240605 | 115100 | 4806363870 | 15430 | 15460 | 15460 | 15390 | 762 |
| 574 | 20240605 | 115000 | 4794627240 | 15410 | 15490 | 15490 | 15410 | 1698 |
| 575 | 20240605 | 114900 | 4768436500 | 15490 | 15490 | 15490 | 15490 | 0 |
| 576 | 20240605 | 114800 | 4768436500 | 15490 | 15450 | 15490 | 15450 | 21 |
| 577 | 20240605 | 114700 | 4768111250 | 15450 | 15450 | 15450 | 15450 | 459 |
| 578 | 20240605 | 114600 | 4761019700 | 15450 | 15480 | 15480 | 15450 | 1416 |
| 579 | 20240605 | 114500 | 4739125310 | 15480 | 15490 | 15490 | 15480 | 248 |
| 580 | 20240605 | 114400 | 4735286120 | 15490 | 15500 | 15500 | 15480 | 1190 |
| 581 | 20240605 | 114300 | 4716848530 | 15510 | 15520 | 15550 | 15500 | 109 |
| 582 | 20240605 | 114200 | 4715156880 | 15550 | 15560 | 15570 | 15500 | 72 |
| 583 | 20240605 | 114100 | 4714039700 | 15540 | 15560 | 15560 | 15540 | 112 |
| 584 | 20240605 | 114000 | 4712298190 | 15580 | 15500 | 15580 | 15500 | 317 |
| 585 | 20240605 | 113900 | 4707382390 | 15500 | 15520 | 15520 | 15500 | 121 |
| 586 | 20240605 | 113800 | 4705505070 | 15520 | 15520 | 15520 | 15520 | 1 |
| 587 | 20240605 | 113700 | 4705489550 | 15480 | 15480 | 15480 | 15480 | 690 |
| 588 | 20240605 | 113600 | 4694808350 | 15520 | 15520 | 15520 | 15520 | 30 |
| 589 | 20240605 | 113500 | 4694342750 | 15480 | 15530 | 15530 | 15480 | 912 |
| 590 | 20240605 | 113400 | 4680205290 | 15530 | 15520 | 15530 | 15520 | 1298 |
| 591 | 20240605 | 113300 | 4660060160 | 15520 | 15580 | 15580 | 15520 | 1031 |
| 592 | 20240605 | 113200 | 4644019260 | 15580 | 15590 | 15590 | 15580 | 156 |
| 593 | 20240605 | 113100 | 4641588280 | 15580 | 15590 | 15590 | 15580 | 225 |
| 594 | 20240605 | 113000 | 4638080560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 595 | 20240605 | 112900 | 4638080560 | 15560 | 15560 | 15560 | 15560 | 158 |
| 596 | 20240605 | 112800 | 4635622080 | 15560 | 15560 | 15560 | 15560 | 53 |
| 597 | 20240605 | 112700 | 4634797400 | 15590 | 15590 | 15590 | 15590 | 10 |
| 598 | 20240605 | 112600 | 4634641500 | 15590 | 15580 | 15590 | 15580 | 7 |
| 599 | 20240605 | 112500 | 4634532380 | 15590 | 15550 | 15590 | 15550 | 167 |
| 600 | 20240605 | 112400 | 4631932520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 601 | 20240605 | 112300 | 4631932520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 602 | 20240605 | 112200 | 4631932520 | 15550 | 15550 | 15550 | 15550 | 59 |
| 603 | 20240605 | 112100 | 4631015070 | 15550 | 15550 | 15550 | 15550 | 5 |
| 604 | 20240605 | 112000 | 4630937320 | 15550 | 15520 | 15550 | 15520 | 77 |
| 605 | 20240605 | 111900 | 4629740780 | 15520 | 15500 | 15520 | 15500 | 286 |
| 606 | 20240605 | 111800 | 4625306780 | 15500 | 15510 | 15520 | 15500 | 432 |
| 607 | 20240605 | 111700 | 4618607850 | 15510 | 15510 | 15510 | 15500 | 362 |
| 608 | 20240605 | 111600 | 4612995660 | 15510 | 15560 | 15560 | 15510 | 1305 |
| 609 | 20240605 | 111500 | 4592734810 | 15560 | 15560 | 15560 | 15560 | 366 |
| 610 | 20240605 | 111400 | 4587039850 | 15570 | 15560 | 15570 | 15560 | 230 |
| 611 | 20240605 | 111300 | 4583459570 | 15570 | 15570 | 15570 | 15570 | 8 |
| 612 | 20240605 | 111200 | 4583335010 | 15550 | 15560 | 15560 | 15550 | 85 |
| 613 | 20240605 | 111100 | 4582012760 | 15560 | 15560 | 15560 | 15560 | 175 |
| 614 | 20240605 | 111000 | 4579289760 | 15560 | 15560 | 15610 | 15560 | 95 |
| 615 | 20240605 | 110900 | 4577811110 | 15560 | 15560 | 15610 | 15560 | 200 |
| 616 | 20240605 | 110800 | 4574696460 | 15530 | 15530 | 15560 | 15500 | 408 |
| 617 | 20240605 | 110700 | 4568364220 | 15530 | 15530 | 15530 | 15510 | 422 |
| 618 | 20240605 | 110600 | 4561810620 | 15500 | 15520 | 15520 | 15500 | 576 |
| 619 | 20240605 | 110500 | 4552873700 | 15520 | 15550 | 15550 | 15520 | 654 |
| 620 | 20240605 | 110400 | 4542717840 | 15550 | 15550 | 15550 | 15550 | 78 |
| 621 | 20240605 | 110300 | 4541504940 | 15560 | 15570 | 15570 | 15550 | 227 |
| 622 | 20240605 | 110200 | 4537971590 | 15550 | 15560 | 15560 | 15550 | 336 |
| 623 | 20240605 | 110100 | 4532744320 | 15560 | 15580 | 15580 | 15560 | 1297 |
| 624 | 20240605 | 110000 | 4512549000 | 15570 | 15590 | 15590 | 15570 | 167 |
| 625 | 20240605 | 105900 | 4509946510 | 15590 | 15590 | 15620 | 15590 | 609 |
| 626 | 20240605 | 105800 | 4500442330 | 15590 | 15590 | 15590 | 15590 | 0 |
| 627 | 20240605 | 105700 | 4500442330 | 15590 | 15610 | 15610 | 15590 | 313 |
| 628 | 20240605 | 105600 | 4495562260 | 15620 | 15550 | 15620 | 15550 | 89 |
| 629 | 20240605 | 105500 | 4494176690 | 15550 | 15620 | 15620 | 15550 | 213 |
| 630 | 20240605 | 105400 | 4490858890 | 15620 | 15600 | 15620 | 15550 | 122 |
| 631 | 20240605 | 105300 | 4488956920 | 15600 | 15600 | 15600 | 15600 | 438 |
| 632 | 20240605 | 105200 | 4482124120 | 15520 | 15600 | 15600 | 15510 | 407 |
| 633 | 20240605 | 105100 | 4475793600 | 15510 | 15510 | 15600 | 15510 | 427 |
| 634 | 20240605 | 105000 | 4469162150 | 15510 | 15500 | 15510 | 15500 | 338 |
| 635 | 20240605 | 104900 | 4463921830 | 15500 | 15560 | 15560 | 15500 | 281 |
| 636 | 20240605 | 104800 | 4459553590 | 15600 | 15600 | 15600 | 15600 | 79 |
| 637 | 20240605 | 104700 | 4458321190 | 15600 | 15530 | 15720 | 15530 | 8473 |
| 638 | 20240605 | 104600 | 4325826530 | 15530 | 15450 | 15530 | 15400 | 2214 |
| 639 | 20240605 | 104500 | 4291527670 | 15450 | 15380 | 15450 | 15380 | 871 |
| 640 | 20240605 | 104400 | 4278101300 | 15390 | 15380 | 15390 | 15380 | 304 |
| 641 | 20240605 | 104300 | 4273425090 | 15380 | 15380 | 15380 | 15380 | 75 |
| 642 | 20240605 | 104200 | 4272271590 | 15350 | 15410 | 15410 | 15350 | 1365 |
| 643 | 20240605 | 104100 | 4251289870 | 15420 | 15370 | 15420 | 15370 | 700 |
| 644 | 20240605 | 104000 | 4240521610 | 15360 | 15390 | 15390 | 15360 | 290 |
| 645 | 20240605 | 103900 | 4236062720 | 15390 | 15340 | 15390 | 15330 | 440 |
| 646 | 20240605 | 103800 | 4229309890 | 15330 | 15330 | 15350 | 15330 | 616 |
| 647 | 20240605 | 103700 | 4219866490 | 15320 | 15340 | 15350 | 15320 | 1366 |
| 648 | 20240605 | 103600 | 4198924490 | 15350 | 15350 | 15350 | 15310 | 1248 |
| 649 | 20240605 | 103500 | 4179808120 | 15340 | 15340 | 15350 | 15340 | 83 |
| 650 | 20240605 | 103400 | 4178534890 | 15350 | 15360 | 15390 | 15340 | 1202 |
| 651 | 20240605 | 103300 | 4160083650 | 15390 | 15370 | 15390 | 15350 | 1570 |
| 652 | 20240605 | 103200 | 4135971010 | 15370 | 15420 | 15420 | 15370 | 6255 |
| 653 | 20240605 | 103100 | 4039671960 | 15420 | 15440 | 15440 | 15420 | 1342 |
| 654 | 20240605 | 103000 | 4018971250 | 15440 | 15460 | 15460 | 15440 | 1645 |
| 655 | 20240605 | 102900 | 3993562850 | 15460 | 15460 | 15460 | 15460 | 128 |
| 656 | 20240605 | 102800 | 3991583970 | 15460 | 15480 | 15490 | 15460 | 1927 |
| 657 | 20240605 | 102700 | 3961765490 | 15480 | 15480 | 15480 | 15470 | 179 |
| 658 | 20240605 | 102600 | 3958994610 | 15480 | 15480 | 15480 | 15470 | 395 |
| 659 | 20240605 | 102500 | 3952882820 | 15470 | 15480 | 15480 | 15470 | 162 |
| 660 | 20240605 | 102400 | 3950375950 | 15480 | 15480 | 15480 | 15480 | 101 |
| 661 | 20240605 | 102300 | 3948812470 | 15480 | 15490 | 15490 | 15480 | 580 |
| 662 | 20240605 | 102200 | 3939829930 | 15490 | 15500 | 15500 | 15490 | 263 |
| 663 | 20240605 | 102100 | 3935753460 | 15490 | 15510 | 15510 | 15490 | 1084 |
| 664 | 20240605 | 102000 | 3918955440 | 15510 | 15500 | 15510 | 15500 | 618 |
| 665 | 20240605 | 101900 | 3909376130 | 15500 | 15520 | 15520 | 15500 | 916 |
| 666 | 20240605 | 101800 | 3895171300 | 15520 | 15560 | 15560 | 15520 | 875 |
| 667 | 20240605 | 101700 | 3881571320 | 15560 | 15520 | 15560 | 15520 | 2553 |
| 668 | 20240605 | 101600 | 3841897960 | 15510 | 15490 | 15510 | 15480 | 423 |
| 669 | 20240605 | 101500 | 3835340730 | 15480 | 15530 | 15530 | 15480 | 268 |
| 670 | 20240605 | 101400 | 3831189330 | 15480 | 15530 | 15540 | 15480 | 1567 |
| 671 | 20240605 | 101300 | 3806861610 | 15520 | 15460 | 15520 | 15460 | 1562 |
| 672 | 20240605 | 101200 | 3782670830 | 15460 | 15480 | 15480 | 15460 | 70 |
| 673 | 20240605 | 101100 | 3781587990 | 15470 | 15490 | 15490 | 15470 | 706 |
| 674 | 20240605 | 101000 | 3770664050 | 15500 | 15520 | 15530 | 15500 | 842 |
| 675 | 20240605 | 100900 | 3757604850 | 15540 | 15450 | 15540 | 15450 | 4788 |
| 676 | 20240605 | 100800 | 3683441510 | 15460 | 15450 | 15460 | 15450 | 824 |
| 677 | 20240605 | 100700 | 3670709700 | 15450 | 15450 | 15460 | 15440 | 740 |
| 678 | 20240605 | 100600 | 3659274380 | 15470 | 15450 | 15470 | 15450 | 1016 |
| 679 | 20240605 | 100500 | 3643571050 | 15450 | 15450 | 15450 | 15420 | 518 |
| 680 | 20240605 | 100400 | 3635579240 | 15460 | 15430 | 15460 | 15400 | 2949 |
| 681 | 20240605 | 100300 | 3590076310 | 15430 | 15430 | 15430 | 15430 | 446 |
| 682 | 20240605 | 100200 | 3583194530 | 15390 | 15410 | 15410 | 15390 | 798 |
| 683 | 20240605 | 100100 | 3570904620 | 15410 | 15340 | 15430 | 15310 | 7836 |
| 684 | 20240605 | 100000 | 3450413760 | 15370 | 15310 | 15370 | 15280 | 6741 |
| 685 | 20240605 | 095900 | 3347173860 | 15300 | 15300 | 15360 | 15300 | 1745 |
| 686 | 20240605 | 095800 | 3320404370 | 15300 | 15300 | 15370 | 15300 | 7339 |
| 687 | 20240605 | 095700 | 3207963550 | 15340 | 15310 | 15340 | 15300 | 3461 |
| 688 | 20240605 | 095600 | 3154964790 | 15310 | 15320 | 15340 | 15310 | 1535 |
| 689 | 20240605 | 095500 | 3131447260 | 15310 | 15360 | 15370 | 15310 | 7503 |
| 690 | 20240605 | 095400 | 3016399650 | 15370 | 15390 | 15390 | 15370 | 1714 |
| 691 | 20240605 | 095300 | 2990045550 | 15390 | 15400 | 15400 | 15390 | 1155 |
| 692 | 20240605 | 095200 | 2972267000 | 15390 | 15390 | 15390 | 15380 | 1822 |
| 693 | 20240605 | 095100 | 2944227430 | 15400 | 15390 | 15400 | 15390 | 231 |
| 694 | 20240605 | 095000 | 2940670830 | 15390 | 15380 | 15430 | 15380 | 1317 |
| 695 | 20240605 | 094900 | 2920404330 | 15390 | 15400 | 15400 | 15380 | 553 |
| 696 | 20240605 | 094800 | 2911893820 | 15400 | 15390 | 15430 | 15370 | 2501 |
| 697 | 20240605 | 094700 | 2873367430 | 15390 | 15420 | 15420 | 15380 | 2458 |
| 698 | 20240605 | 094600 | 2835529820 | 15420 | 15410 | 15420 | 15400 | 964 |
| 699 | 20240605 | 094500 | 2820668360 | 15400 | 15430 | 15430 | 15400 | 929 |
| 700 | 20240605 | 094400 | 2806354020 | 15420 | 15420 | 15450 | 15420 | 1936 |
| 701 | 20240605 | 094300 | 2776500810 | 15420 | 15400 | 15420 | 15400 | 1216 |
| 702 | 20240605 | 094200 | 2757760300 | 15400 | 15430 | 15440 | 15390 | 1720 |
| 703 | 20240605 | 094100 | 2731265450 | 15460 | 15500 | 15500 | 15410 | 1998 |
| 704 | 20240605 | 094000 | 2700389510 | 15500 | 15500 | 15510 | 15490 | 697 |
| 705 | 20240605 | 093900 | 2689585970 | 15500 | 15510 | 15520 | 15500 | 970 |
| 706 | 20240605 | 093800 | 2674549090 | 15510 | 15510 | 15530 | 15510 | 417 |
| 707 | 20240605 | 093700 | 2668077960 | 15530 | 15510 | 15530 | 15500 | 619 |
| 708 | 20240605 | 093600 | 2658481870 | 15490 | 15440 | 15530 | 15440 | 5119 |
| 709 | 20240605 | 093500 | 2579218980 | 15420 | 15440 | 15440 | 15410 | 1539 |
| 710 | 20240605 | 093400 | 2555490460 | 15450 | 15450 | 15460 | 15450 | 667 |
| 711 | 20240605 | 093300 | 2545182250 | 15460 | 15460 | 15470 | 15410 | 1977 |
| 712 | 20240605 | 093200 | 2514623250 | 15460 | 15410 | 15460 | 15390 | 2324 |
| 713 | 20240605 | 093100 | 2478808180 | 15420 | 15450 | 15490 | 15420 | 1789 |
| 714 | 20240605 | 093000 | 2451170950 | 15450 | 15530 | 15530 | 15450 | 1343 |
| 715 | 20240605 | 092900 | 2430379650 | 15500 | 15450 | 15540 | 15450 | 2121 |
| 716 | 20240605 | 092800 | 2397508770 | 15450 | 15440 | 15490 | 15430 | 404 |
| 717 | 20240605 | 092700 | 2391272590 | 15490 | 15430 | 15500 | 15390 | 2124 |
| 718 | 20240605 | 092600 | 2358457440 | 15380 | 15390 | 15420 | 15370 | 6614 |
| 719 | 20240605 | 092500 | 2256700240 | 15390 | 15420 | 15460 | 15390 | 8132 |
| 720 | 20240605 | 092400 | 2131368610 | 15420 | 15460 | 15460 | 15420 | 2224 |
| 721 | 20240605 | 092300 | 2097050500 | 15460 | 15450 | 15470 | 15430 | 3040 |
| 722 | 20240605 | 092200 | 2050063560 | 15470 | 15450 | 15470 | 15420 | 3891 |
| 723 | 20240605 | 092100 | 1990016640 | 15460 | 15520 | 15520 | 15440 | 8300 |
| 724 | 20240605 | 092000 | 1861534450 | 15520 | 15540 | 15540 | 15510 | 1241 |
| 725 | 20240605 | 091900 | 1842270000 | 15530 | 15570 | 15620 | 15530 | 3298 |
| 726 | 20240605 | 091800 | 1790952220 | 15560 | 15520 | 15570 | 15520 | 3649 |
| 727 | 20240605 | 091700 | 1734258270 | 15520 | 15500 | 15540 | 15500 | 1623 |
| 728 | 20240605 | 091600 | 1709083720 | 15540 | 15580 | 15580 | 15500 | 11505 |
| 729 | 20240605 | 091500 | 1530532060 | 15550 | 15610 | 15650 | 15550 | 9069 |
| 730 | 20240605 | 091400 | 1389198940 | 15650 | 15630 | 15650 | 15600 | 10925 |
| 731 | 20240605 | 091300 | 1218581400 | 15630 | 15710 | 15710 | 15620 | 17817 |
| 732 | 20240605 | 091200 | 939339970 | 15720 | 15740 | 15740 | 15710 | 3126 |
| 733 | 20240605 | 091100 | 890194480 | 15740 | 15770 | 15790 | 15730 | 1878 |
| 734 | 20240605 | 091000 | 860624040 | 15790 | 15830 | 15830 | 15770 | 1813 |
| 735 | 20240605 | 090900 | 831980870 | 15830 | 15870 | 15910 | 15820 | 301 |
| 736 | 20240605 | 090800 | 827214010 | 15820 | 15820 | 15820 | 15790 | 2041 |
| 737 | 20240605 | 090700 | 794927480 | 15820 | 15750 | 15820 | 15740 | 2248 |
| 738 | 20240605 | 090600 | 759466820 | 15820 | 15760 | 15820 | 15730 | 6824 |
| 739 | 20240605 | 090500 | 652025080 | 15770 | 15790 | 15800 | 15750 | 6089 |
| 740 | 20240605 | 090400 | 555977830 | 15810 | 15800 | 15870 | 15800 | 1184 |
| 741 | 20240605 | 090300 | 537250690 | 15770 | 15950 | 15980 | 15770 | 3806 |
| 742 | 20240605 | 090200 | 476848640 | 15920 | 15900 | 15980 | 15890 | 3446 |
| 743 | 20240605 | 090100 | 421956300 | 15890 | 15850 | 15890 | 15750 | 7678 |
| 744 | 20240605 | 090000 | 300587090 | 15860 | 15900 | 15920 | 15840 | 16475 |