37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 3 | 20230531 | 212000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230531 | 211900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230531 | 211800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230531 | 211700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230531 | 211600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230531 | 211500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230531 | 211400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230531 | 211300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230531 | 211200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230531 | 211100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230531 | 211000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230531 | 210900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230531 | 210800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230531 | 210700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230531 | 210600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230531 | 210500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230531 | 210400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230531 | 210300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230531 | 210200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230531 | 210100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230531 | 210000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230531 | 205900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230531 | 205800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230531 | 205700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230531 | 205600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230531 | 205500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230531 | 205400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230531 | 205300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230531 | 205200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230531 | 205100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 33 | 20230531 | 205000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230531 | 204900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230531 | 204800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230531 | 204700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230531 | 204600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230531 | 204500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230531 | 204400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230531 | 204300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230531 | 204200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230531 | 204100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230531 | 204000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230531 | 203900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230531 | 203800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230531 | 203700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230531 | 203600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230531 | 203500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230531 | 203400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230531 | 203300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230531 | 203200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230531 | 203100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230531 | 203000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230531 | 202900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230531 | 202800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230531 | 202700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230531 | 202600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230531 | 202500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230531 | 202400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230531 | 202300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230531 | 202200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230531 | 202100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 63 | 20230531 | 202000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230531 | 201900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230531 | 201800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230531 | 201700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230531 | 201600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230531 | 201500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230531 | 201400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230531 | 201300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230531 | 201200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230531 | 201100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230531 | 201000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230531 | 200900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230531 | 200800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230531 | 200700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230531 | 200600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230531 | 200500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230531 | 200400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230531 | 200300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230531 | 200200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230531 | 200100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230531 | 200000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230531 | 195900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230531 | 195800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230531 | 195700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230531 | 195600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230531 | 195500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230531 | 195400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230531 | 195300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230531 | 195200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230531 | 195100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 93 | 20230531 | 195000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230531 | 194900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230531 | 194800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230531 | 194700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230531 | 194600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230531 | 194500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230531 | 194400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230531 | 194300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230531 | 194200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230531 | 194100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230531 | 194000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230531 | 193900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230531 | 193800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230531 | 193700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230531 | 193600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230531 | 193500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230531 | 193400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230531 | 193300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230531 | 193200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230531 | 193100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230531 | 193000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230531 | 192900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230531 | 192800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230531 | 192700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230531 | 192600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230531 | 192500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230531 | 192400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230531 | 192300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230531 | 192200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230531 | 192100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 123 | 20230531 | 192000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230531 | 191900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230531 | 191800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230531 | 191700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230531 | 191600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230531 | 191500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230531 | 191400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230531 | 191300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230531 | 191200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230531 | 191100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230531 | 191000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230531 | 190900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230531 | 190800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230531 | 190700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230531 | 190600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230531 | 190500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230531 | 190400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230531 | 190300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230531 | 190200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230531 | 190100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230531 | 190000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230531 | 185900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230531 | 185800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230531 | 185700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230531 | 185600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230531 | 185500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230531 | 185400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230531 | 185300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230531 | 185200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230531 | 185100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 153 | 20230531 | 185000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230531 | 184900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230531 | 184800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230531 | 184700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230531 | 184600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230531 | 184500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230531 | 184400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230531 | 184300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230531 | 184200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230531 | 184100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230531 | 184000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230531 | 183900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230531 | 183800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230531 | 183700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230531 | 183600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230531 | 183500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230531 | 183400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230531 | 183300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230531 | 183200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230531 | 183100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230531 | 183000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230531 | 182900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230531 | 182800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230531 | 182700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230531 | 182600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230531 | 182500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230531 | 182400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230531 | 182300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230531 | 182200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230531 | 182100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 183 | 20230531 | 182000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230531 | 181900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230531 | 181800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230531 | 181700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230531 | 181600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230531 | 181500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230531 | 181400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230531 | 181300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230531 | 181200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230531 | 181100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230531 | 181000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230531 | 180900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230531 | 180800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230531 | 180700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230531 | 180600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230531 | 180500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230531 | 180400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230531 | 180300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230531 | 180200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230531 | 180100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20230531 | 180000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20230531 | 175900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20230531 | 175800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20230531 | 175700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20230531 | 175600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20230531 | 175500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20230531 | 175400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20230531 | 175300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20230531 | 175200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20230531 | 175100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 213 | 20230531 | 175000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20230531 | 174900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20230531 | 174800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20230531 | 174700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20230531 | 174600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20230531 | 174500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20230531 | 174400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20230531 | 174300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20230531 | 174200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20230531 | 174100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20230531 | 174000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20230531 | 173900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20230531 | 173800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20230531 | 173700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20230531 | 173600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20230531 | 173500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20230531 | 173400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20230531 | 173300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20230531 | 173200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20230531 | 173100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20230531 | 173000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20230531 | 172900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20230531 | 172800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20230531 | 172700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20230531 | 172600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20230531 | 172500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20230531 | 172400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20230531 | 172300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20230531 | 172200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20230531 | 172100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 243 | 20230531 | 172000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20230531 | 171900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20230531 | 171800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20230531 | 171700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20230531 | 171600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20230531 | 171500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20230531 | 171400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20230531 | 171300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20230531 | 171200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20230531 | 171100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20230531 | 171000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20230531 | 170900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20230531 | 170800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20230531 | 170700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20230531 | 170600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20230531 | 170500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20230531 | 170400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20230531 | 170300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20230531 | 170200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20230531 | 170100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20230531 | 170000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20230531 | 165900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20230531 | 165800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20230531 | 165700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20230531 | 165600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20230531 | 165500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20230531 | 165400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20230531 | 165300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20230531 | 165200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20230531 | 165100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 273 | 20230531 | 165000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20230531 | 164900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20230531 | 164800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20230531 | 164700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20230531 | 164600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20230531 | 164500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20230531 | 164400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20230531 | 164300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20230531 | 164200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 282 | 20230531 | 164100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20230531 | 164000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 284 | 20230531 | 163900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20230531 | 163800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 286 | 20230531 | 163700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 287 | 20230531 | 163600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 288 | 20230531 | 163500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 289 | 20230531 | 163400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20230531 | 163300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20230531 | 163200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20230531 | 163100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 293 | 20230531 | 163000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 294 | 20230531 | 162900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 295 | 20230531 | 162800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 296 | 20230531 | 162700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 297 | 20230531 | 162600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 298 | 20230531 | 162500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 299 | 20230531 | 162400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 300 | 20230531 | 162300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20230531 | 162200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20230531 | 162100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 303 | 20230531 | 162000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20230531 | 161900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 305 | 20230531 | 161800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 306 | 20230531 | 161700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 307 | 20230531 | 161600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 308 | 20230531 | 161500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 309 | 20230531 | 161400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 310 | 20230531 | 161300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 311 | 20230531 | 161200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 312 | 20230531 | 161100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 313 | 20230531 | 161000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 314 | 20230531 | 160900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 315 | 20230531 | 160800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 316 | 20230531 | 160700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 317 | 20230531 | 160600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 318 | 20230531 | 160500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 319 | 20230531 | 160400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 320 | 20230531 | 160300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 321 | 20230531 | 160200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 322 | 20230531 | 160100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 323 | 20230531 | 160000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20230531 | 155900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 325 | 20230531 | 155800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 326 | 20230531 | 155700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 327 | 20230531 | 155600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 328 | 20230531 | 155500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 329 | 20230531 | 155400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 330 | 20230531 | 155300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 331 | 20230531 | 155200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 332 | 20230531 | 155100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 333 | 20230531 | 155000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 334 | 20230531 | 154900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 335 | 20230531 | 154800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 336 | 20230531 | 154700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 337 | 20230531 | 154600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 338 | 20230531 | 154500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 339 | 20230531 | 154400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 340 | 20230531 | 154300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 341 | 20230531 | 154200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 342 | 20230531 | 154100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 343 | 20230531 | 154000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 344 | 20230531 | 153900 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 345 | 20230531 | 153800 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 346 | 20230531 | 153700 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 347 | 20230531 | 153600 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 348 | 20230531 | 153500 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 349 | 20230531 | 153400 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 350 | 20230531 | 153300 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 351 | 20230531 | 153200 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 352 | 20230531 | 153100 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 0 |
| 353 | 20230531 | 153000 | 9696422995 | 3340 | 3340 | 3340 | 3340 | 18184 |
| 354 | 20230531 | 152900 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 355 | 20230531 | 152800 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 356 | 20230531 | 152700 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 357 | 20230531 | 152600 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 358 | 20230531 | 152500 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 359 | 20230531 | 152400 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 360 | 20230531 | 152300 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 361 | 20230531 | 152200 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 362 | 20230531 | 152100 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 363 | 20230531 | 152000 | 9635688435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 364 | 20230531 | 151900 | 9635688435 | 3340 | 3340 | 3340 | 3335 | 3144 |
| 365 | 20230531 | 151800 | 9625187625 | 3335 | 3345 | 3350 | 3335 | 20807 |
| 366 | 20230531 | 151700 | 9555679595 | 3350 | 3345 | 3350 | 3345 | 1175 |
| 367 | 20230531 | 151600 | 9551748470 | 3350 | 3350 | 3350 | 3345 | 2196 |
| 368 | 20230531 | 151500 | 9544397800 | 3345 | 3340 | 3345 | 3340 | 1071 |
| 369 | 20230531 | 151400 | 9540817575 | 3340 | 3345 | 3345 | 3340 | 7480 |
| 370 | 20230531 | 151300 | 9515831645 | 3345 | 3350 | 3350 | 3345 | 1810 |
| 371 | 20230531 | 151200 | 9509775895 | 3345 | 3345 | 3345 | 3345 | 1960 |
| 372 | 20230531 | 151100 | 9503219695 | 3350 | 3345 | 3350 | 3340 | 2004 |
| 373 | 20230531 | 151000 | 9496518330 | 3345 | 3345 | 3345 | 3345 | 7291 |
| 374 | 20230531 | 150900 | 9472129935 | 3350 | 3355 | 3355 | 3350 | 96 |
| 375 | 20230531 | 150800 | 9471808330 | 3355 | 3350 | 3355 | 3350 | 4862 |
| 376 | 20230531 | 150700 | 9455519615 | 3350 | 3360 | 3360 | 3350 | 2363 |
| 377 | 20230531 | 150600 | 9447590700 | 3360 | 3360 | 3360 | 3355 | 2044 |
| 378 | 20230531 | 150500 | 9440724360 | 3360 | 3360 | 3360 | 3360 | 351 |
| 379 | 20230531 | 150400 | 9439545000 | 3360 | 3355 | 3360 | 3355 | 439 |
| 380 | 20230531 | 150300 | 9438072010 | 3355 | 3355 | 3355 | 3355 | 386 |
| 381 | 20230531 | 150200 | 9436776980 | 3355 | 3355 | 3355 | 3355 | 876 |
| 382 | 20230531 | 150100 | 9433838000 | 3355 | 3355 | 3355 | 3355 | 2492 |
| 383 | 20230531 | 150000 | 9425477340 | 3360 | 3355 | 3360 | 3355 | 1127 |
| 384 | 20230531 | 145900 | 9421695700 | 3350 | 3350 | 3355 | 3350 | 5332 |
| 385 | 20230531 | 145800 | 9403833495 | 3350 | 3350 | 3350 | 3350 | 0 |
| 386 | 20230531 | 145700 | 9403833495 | 3350 | 3350 | 3350 | 3350 | 502 |
| 387 | 20230531 | 145600 | 9402151795 | 3350 | 3350 | 3350 | 3345 | 117 |
| 388 | 20230531 | 145500 | 9401760100 | 3345 | 3350 | 3350 | 3345 | 1458 |
| 389 | 20230531 | 145400 | 9396876495 | 3350 | 3350 | 3350 | 3350 | 390 |
| 390 | 20230531 | 145300 | 9395569995 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 391 | 20230531 | 145200 | 9392219995 | 3355 | 3350 | 3355 | 3345 | 1027 |
| 392 | 20230531 | 145100 | 9388783225 | 3350 | 3350 | 3350 | 3350 | 3425 |
| 393 | 20230531 | 145000 | 9377309475 | 3355 | 3355 | 3360 | 3355 | 646 |
| 394 | 20230531 | 144900 | 9375140990 | 3360 | 3355 | 3360 | 3355 | 519 |
| 395 | 20230531 | 144800 | 9373399740 | 3355 | 3355 | 3355 | 3355 | 10 |
| 396 | 20230531 | 144700 | 9373366190 | 3350 | 3355 | 3355 | 3350 | 2500 |
| 397 | 20230531 | 144600 | 9364982090 | 3360 | 3360 | 3360 | 3360 | 160 |
| 398 | 20230531 | 144500 | 9364444490 | 3355 | 3355 | 3355 | 3355 | 1645 |
| 399 | 20230531 | 144400 | 9358925515 | 3355 | 3355 | 3355 | 3355 | 420 |
| 400 | 20230531 | 144300 | 9357516415 | 3355 | 3350 | 3355 | 3350 | 70 |
| 401 | 20230531 | 144200 | 9357281815 | 3350 | 3350 | 3350 | 3350 | 570 |
| 402 | 20230531 | 144100 | 9355372315 | 3350 | 3350 | 3350 | 3350 | 3000 |
| 403 | 20230531 | 144000 | 9345322315 | 3355 | 3345 | 3355 | 3340 | 2461 |
| 404 | 20230531 | 143900 | 9337098625 | 3345 | 3345 | 3345 | 3345 | 1264 |
| 405 | 20230531 | 143800 | 9332870545 | 3340 | 3345 | 3345 | 3340 | 2056 |
| 406 | 20230531 | 143700 | 9326001640 | 3340 | 3345 | 3345 | 3340 | 3458 |
| 407 | 20230531 | 143600 | 9314441435 | 3345 | 3345 | 3345 | 3345 | 2511 |
| 408 | 20230531 | 143500 | 9306042140 | 3345 | 3350 | 3355 | 3345 | 5885 |
| 409 | 20230531 | 143400 | 9286348430 | 3355 | 3350 | 3355 | 3350 | 14 |
| 410 | 20230531 | 143300 | 9286301525 | 3350 | 3350 | 3350 | 3350 | 4343 |
| 411 | 20230531 | 143200 | 9271752475 | 3350 | 3355 | 3355 | 3350 | 576 |
| 412 | 20230531 | 143100 | 9269820050 | 3355 | 3355 | 3355 | 3355 | 1142 |
| 413 | 20230531 | 143000 | 9265988640 | 3360 | 3360 | 3360 | 3360 | 152 |
| 414 | 20230531 | 142900 | 9265477920 | 3355 | 3355 | 3355 | 3350 | 766 |
| 415 | 20230531 | 142800 | 9262908990 | 3350 | 3355 | 3355 | 3350 | 703 |
| 416 | 20230531 | 142700 | 9260553240 | 3360 | 3360 | 3360 | 3350 | 312 |
| 417 | 20230531 | 142600 | 9259507745 | 3350 | 3355 | 3355 | 3350 | 3966 |
| 418 | 20230531 | 142500 | 9246221545 | 3350 | 3370 | 3370 | 3350 | 10444 |
| 419 | 20230531 | 142400 | 9211120405 | 3370 | 3375 | 3380 | 3370 | 6381 |
| 420 | 20230531 | 142300 | 9189595365 | 3375 | 3380 | 3380 | 3375 | 1512 |
| 421 | 20230531 | 142200 | 9184487305 | 3380 | 3385 | 3385 | 3375 | 2237 |
| 422 | 20230531 | 142100 | 9176926660 | 3385 | 3385 | 3385 | 3385 | 1 |
| 423 | 20230531 | 142000 | 9176923275 | 3385 | 3385 | 3385 | 3380 | 1241 |
| 424 | 20230531 | 141900 | 9172724245 | 3385 | 3380 | 3385 | 3380 | 1099 |
| 425 | 20230531 | 141800 | 9169004345 | 3385 | 3385 | 3385 | 3385 | 1031 |
| 426 | 20230531 | 141700 | 9165514410 | 3380 | 3380 | 3380 | 3380 | 121 |
| 427 | 20230531 | 141600 | 9165105430 | 3380 | 3375 | 3380 | 3375 | 1324 |
| 428 | 20230531 | 141500 | 9160631520 | 3380 | 3390 | 3390 | 3380 | 764 |
| 429 | 20230531 | 141400 | 9158049190 | 3385 | 3380 | 3390 | 3380 | 1612 |
| 430 | 20230531 | 141300 | 9152594910 | 3395 | 3390 | 3395 | 3385 | 1701 |
| 431 | 20230531 | 141200 | 9146828250 | 3390 | 3385 | 3390 | 3385 | 582 |
| 432 | 20230531 | 141100 | 9144858055 | 3390 | 3385 | 3390 | 3375 | 1000 |
| 433 | 20230531 | 141000 | 9141473045 | 3380 | 3380 | 3380 | 3380 | 1144 |
| 434 | 20230531 | 140900 | 9137606325 | 3385 | 3380 | 3385 | 3380 | 71 |
| 435 | 20230531 | 140800 | 9137366340 | 3385 | 3380 | 3385 | 3380 | 189 |
| 436 | 20230531 | 140700 | 9136726960 | 3385 | 3380 | 3385 | 3375 | 380 |
| 437 | 20230531 | 140600 | 9135441170 | 3380 | 3375 | 3385 | 3375 | 1746 |
| 438 | 20230531 | 140500 | 9129535220 | 3385 | 3385 | 3385 | 3380 | 101 |
| 439 | 20230531 | 140400 | 9129193830 | 3385 | 3370 | 3385 | 3370 | 716 |
| 440 | 20230531 | 140300 | 9126776270 | 3370 | 3375 | 3385 | 3370 | 2007 |
| 441 | 20230531 | 140200 | 9120005135 | 3385 | 3375 | 3385 | 3375 | 1445 |
| 442 | 20230531 | 140100 | 9115125060 | 3385 | 3380 | 3385 | 3375 | 1104 |
| 443 | 20230531 | 140000 | 9111389960 | 3385 | 3380 | 3385 | 3375 | 3043 |
| 444 | 20230531 | 135900 | 9101104780 | 3370 | 3380 | 3380 | 3370 | 1851 |
| 445 | 20230531 | 135800 | 9094857790 | 3375 | 3375 | 3375 | 3375 | 642 |
| 446 | 20230531 | 135700 | 9092691040 | 3375 | 3375 | 3375 | 3375 | 534 |
| 447 | 20230531 | 135600 | 9090888790 | 3370 | 3370 | 3370 | 3370 | 258 |
| 448 | 20230531 | 135500 | 9090019330 | 3365 | 3365 | 3375 | 3365 | 346 |
| 449 | 20230531 | 135400 | 9088853735 | 3365 | 3365 | 3370 | 3360 | 1249 |
| 450 | 20230531 | 135300 | 9084651565 | 3370 | 3360 | 3370 | 3360 | 1346 |
| 451 | 20230531 | 135200 | 9080122405 | 3360 | 3365 | 3365 | 3360 | 69 |
| 452 | 20230531 | 135100 | 9079890515 | 3360 | 3360 | 3370 | 3360 | 707 |
| 453 | 20230531 | 135000 | 9077514735 | 3370 | 3355 | 3370 | 3355 | 1139 |
| 454 | 20230531 | 134900 | 9073692765 | 3355 | 3375 | 3375 | 3355 | 2589 |
| 455 | 20230531 | 134800 | 9064963670 | 3375 | 3360 | 3375 | 3355 | 765 |
| 456 | 20230531 | 134700 | 9062393340 | 3360 | 3375 | 3375 | 3360 | 1632 |
| 457 | 20230531 | 134600 | 9056890185 | 3375 | 3375 | 3375 | 3375 | 58 |
| 458 | 20230531 | 134500 | 9056694435 | 3360 | 3360 | 3360 | 3360 | 100 |
| 459 | 20230531 | 134400 | 9056358435 | 3360 | 3365 | 3365 | 3350 | 3508 |
| 460 | 20230531 | 134300 | 9044586535 | 3365 | 3365 | 3380 | 3365 | 1477 |
| 461 | 20230531 | 134200 | 9039613370 | 3365 | 3385 | 3390 | 3365 | 2678 |
| 462 | 20230531 | 134100 | 9030542960 | 3385 | 3380 | 3385 | 3370 | 1163 |
| 463 | 20230531 | 134000 | 9026613120 | 3395 | 3360 | 3395 | 3350 | 6789 |
| 464 | 20230531 | 133900 | 9003718935 | 3360 | 3365 | 3365 | 3360 | 332 |
| 465 | 20230531 | 133800 | 9002603160 | 3365 | 3355 | 3365 | 3355 | 301 |
| 466 | 20230531 | 133700 | 9001593295 | 3355 | 3355 | 3360 | 3355 | 1570 |
| 467 | 20230531 | 133600 | 8996325080 | 3355 | 3355 | 3355 | 3355 | 1429 |
| 468 | 20230531 | 133500 | 8991530785 | 3355 | 3365 | 3365 | 3355 | 224 |
| 469 | 20230531 | 133400 | 8990778270 | 3365 | 3365 | 3365 | 3355 | 667 |
| 470 | 20230531 | 133300 | 8988535815 | 3365 | 3355 | 3365 | 3340 | 701 |
| 471 | 20230531 | 133200 | 8986186545 | 3355 | 3340 | 3355 | 3340 | 1390 |
| 472 | 20230531 | 133100 | 8981541900 | 3340 | 3335 | 3350 | 3335 | 3736 |
| 473 | 20230531 | 133000 | 8969046100 | 3340 | 3345 | 3350 | 3335 | 8055 |
| 474 | 20230531 | 132900 | 8942149485 | 3350 | 3345 | 3350 | 3340 | 6172 |
| 475 | 20230531 | 132800 | 8921502380 | 3345 | 3350 | 3350 | 3335 | 8109 |
| 476 | 20230531 | 132700 | 8894397680 | 3345 | 3375 | 3380 | 3345 | 39510 |
| 477 | 20230531 | 132600 | 8761775150 | 3375 | 3370 | 3375 | 3365 | 3058 |
| 478 | 20230531 | 132500 | 8751474600 | 3365 | 3365 | 3365 | 3365 | 737 |
| 479 | 20230531 | 132400 | 8748994595 | 3365 | 3365 | 3365 | 3360 | 1582 |
| 480 | 20230531 | 132300 | 8743672795 | 3365 | 3365 | 3365 | 3360 | 2003 |
| 481 | 20230531 | 132200 | 8736936015 | 3365 | 3365 | 3370 | 3360 | 2240 |
| 482 | 20230531 | 132100 | 8729396130 | 3365 | 3365 | 3365 | 3360 | 1030 |
| 483 | 20230531 | 132000 | 8725930330 | 3360 | 3370 | 3370 | 3360 | 1123 |
| 484 | 20230531 | 131900 | 8722155085 | 3370 | 3365 | 3370 | 3365 | 1182 |
| 485 | 20230531 | 131800 | 8718175135 | 3365 | 3360 | 3365 | 3360 | 1659 |
| 486 | 20230531 | 131700 | 8712596260 | 3360 | 3360 | 3370 | 3360 | 4300 |
| 487 | 20230531 | 131600 | 8698143095 | 3365 | 3355 | 3370 | 3355 | 3198 |
| 488 | 20230531 | 131500 | 8687399755 | 3355 | 3375 | 3375 | 3355 | 17073 |
| 489 | 20230531 | 131400 | 8629918450 | 3375 | 3375 | 3375 | 3375 | 821 |
| 490 | 20230531 | 131300 | 8627147575 | 3375 | 3380 | 3380 | 3370 | 8846 |
| 491 | 20230531 | 131200 | 8597263685 | 3380 | 3375 | 3380 | 3375 | 2373 |
| 492 | 20230531 | 131100 | 8589253715 | 3375 | 3375 | 3385 | 3375 | 4064 |
| 493 | 20230531 | 131000 | 8575536715 | 3380 | 3390 | 3390 | 3380 | 3658 |
| 494 | 20230531 | 130900 | 8563169515 | 3385 | 3385 | 3385 | 3380 | 4672 |
| 495 | 20230531 | 130800 | 8547355425 | 3385 | 3390 | 3390 | 3385 | 741 |
| 496 | 20230531 | 130700 | 8544844885 | 3390 | 3385 | 3390 | 3385 | 3036 |
| 497 | 20230531 | 130600 | 8534567775 | 3385 | 3385 | 3390 | 3385 | 952 |
| 498 | 20230531 | 130500 | 8531343430 | 3395 | 3390 | 3395 | 3390 | 3476 |
| 499 | 20230531 | 130400 | 8519559610 | 3395 | 3395 | 3395 | 3395 | 613 |
| 500 | 20230531 | 130300 | 8517478475 | 3395 | 3400 | 3400 | 3395 | 1932 |
| 501 | 20230531 | 130200 | 8510912865 | 3390 | 3395 | 3395 | 3390 | 2754 |
| 502 | 20230531 | 130100 | 8501573170 | 3395 | 3390 | 3395 | 3390 | 999 |
| 503 | 20230531 | 130000 | 8498183695 | 3390 | 3390 | 3390 | 3385 | 907 |
| 504 | 20230531 | 125900 | 8495110970 | 3390 | 3390 | 3395 | 3385 | 2246 |
| 505 | 20230531 | 125800 | 8487496285 | 3390 | 3395 | 3395 | 3385 | 1858 |
| 506 | 20230531 | 125700 | 8481197455 | 3395 | 3390 | 3395 | 3385 | 782 |
| 507 | 20230531 | 125600 | 8478544810 | 3390 | 3385 | 3390 | 3380 | 3956 |
| 508 | 20230531 | 125500 | 8465154535 | 3380 | 3380 | 3385 | 3380 | 6919 |
| 509 | 20230531 | 125400 | 8441764730 | 3380 | 3380 | 3380 | 3375 | 3492 |
| 510 | 20230531 | 125300 | 8429963175 | 3375 | 3385 | 3385 | 3375 | 10549 |
| 511 | 20230531 | 125200 | 8394296950 | 3385 | 3400 | 3400 | 3385 | 14098 |
| 512 | 20230531 | 125100 | 8346503430 | 3400 | 3400 | 3400 | 3395 | 1572 |
| 513 | 20230531 | 125000 | 8341160540 | 3400 | 3415 | 3415 | 3400 | 4260 |
| 514 | 20230531 | 124900 | 8326671995 | 3405 | 3410 | 3410 | 3405 | 1856 |
| 515 | 20230531 | 124800 | 8320351415 | 3415 | 3445 | 3445 | 3405 | 5060 |
| 516 | 20230531 | 124700 | 8303016725 | 3450 | 3405 | 3450 | 3405 | 13429 |
| 517 | 20230531 | 124600 | 8257035025 | 3400 | 3395 | 3400 | 3395 | 8095 |
| 518 | 20230531 | 124500 | 8229552000 | 3390 | 3395 | 3400 | 3390 | 3693 |
| 519 | 20230531 | 124400 | 8217008915 | 3390 | 3395 | 3395 | 3385 | 3303 |
| 520 | 20230531 | 124300 | 8205820740 | 3395 | 3390 | 3395 | 3390 | 1731 |
| 521 | 20230531 | 124200 | 8199946940 | 3390 | 3385 | 3395 | 3385 | 319 |
| 522 | 20230531 | 124100 | 8198866520 | 3385 | 3385 | 3390 | 3385 | 2900 |
| 523 | 20230531 | 124000 | 8189040705 | 3385 | 3380 | 3390 | 3375 | 2568 |
| 524 | 20230531 | 123900 | 8180356290 | 3380 | 3375 | 3395 | 3375 | 6717 |
| 525 | 20230531 | 123800 | 8157646940 | 3380 | 3395 | 3395 | 3375 | 14575 |
| 526 | 20230531 | 123700 | 8108350480 | 3395 | 3415 | 3420 | 3395 | 13059 |
| 527 | 20230531 | 123600 | 8063886675 | 3415 | 3400 | 3415 | 3400 | 8146 |
| 528 | 20230531 | 123500 | 8036123540 | 3400 | 3410 | 3410 | 3400 | 5601 |
| 529 | 20230531 | 123400 | 8017054670 | 3410 | 3405 | 3410 | 3405 | 3294 |
| 530 | 20230531 | 123300 | 8005835085 | 3405 | 3420 | 3420 | 3400 | 12303 |
| 531 | 20230531 | 123200 | 7963940230 | 3420 | 3420 | 3420 | 3410 | 4605 |
| 532 | 20230531 | 123100 | 7948197590 | 3420 | 3435 | 3440 | 3405 | 15480 |
| 533 | 20230531 | 123000 | 7895233650 | 3440 | 3400 | 3455 | 3390 | 20769 |
| 534 | 20230531 | 122900 | 7824024580 | 3395 | 3365 | 3410 | 3345 | 61377 |
| 535 | 20230531 | 122800 | 7617006455 | 3365 | 3475 | 3475 | 3330 | 99243 |
| 536 | 20230531 | 122700 | 7279601660 | 3470 | 3455 | 3475 | 3455 | 7996 |
| 537 | 20230531 | 122600 | 7251889525 | 3455 | 3485 | 3500 | 3445 | 30372 |
| 538 | 20230531 | 122500 | 7146721930 | 3495 | 3480 | 3505 | 3465 | 18230 |
| 539 | 20230531 | 122400 | 7083216555 | 3480 | 3505 | 3505 | 3470 | 33142 |
| 540 | 20230531 | 122300 | 6967813240 | 3500 | 3490 | 3530 | 3485 | 18936 |
| 541 | 20230531 | 122200 | 6901374045 | 3490 | 3505 | 3505 | 3485 | 33289 |
| 542 | 20230531 | 122100 | 6785128880 | 3505 | 3520 | 3535 | 3500 | 22477 |
| 543 | 20230531 | 122000 | 6706182315 | 3520 | 3525 | 3535 | 3505 | 20630 |
| 544 | 20230531 | 121900 | 6633671320 | 3530 | 3555 | 3555 | 3525 | 15608 |
| 545 | 20230531 | 121800 | 6578410200 | 3550 | 3540 | 3555 | 3540 | 5160 |
| 546 | 20230531 | 121700 | 6560098575 | 3540 | 3550 | 3550 | 3510 | 13469 |
| 547 | 20230531 | 121600 | 6512480545 | 3545 | 3580 | 3580 | 3545 | 30269 |
| 548 | 20230531 | 121500 | 6404711300 | 3580 | 3575 | 3585 | 3550 | 27725 |
| 549 | 20230531 | 121400 | 6305691610 | 3575 | 3580 | 3585 | 3560 | 19586 |
| 550 | 20230531 | 121300 | 6235800590 | 3585 | 3555 | 3590 | 3555 | 79468 |
| 551 | 20230531 | 121200 | 5952509535 | 3555 | 3545 | 3555 | 3545 | 6033 |
| 552 | 20230531 | 121100 | 5931077840 | 3545 | 3540 | 3555 | 3535 | 11741 |
| 553 | 20230531 | 121000 | 5889488090 | 3540 | 3550 | 3555 | 3540 | 10349 |
| 554 | 20230531 | 120900 | 5852809430 | 3555 | 3545 | 3555 | 3545 | 8865 |
| 555 | 20230531 | 120800 | 5821345020 | 3545 | 3560 | 3565 | 3545 | 21932 |
| 556 | 20230531 | 120700 | 5743367025 | 3560 | 3540 | 3565 | 3540 | 15482 |
| 557 | 20230531 | 120600 | 5688317955 | 3555 | 3540 | 3555 | 3540 | 13993 |
| 558 | 20230531 | 120500 | 5638725900 | 3540 | 3535 | 3540 | 3535 | 9670 |
| 559 | 20230531 | 120400 | 5604516605 | 3535 | 3520 | 3535 | 3515 | 7527 |
| 560 | 20230531 | 120300 | 5577995525 | 3515 | 3520 | 3525 | 3515 | 9449 |
| 561 | 20230531 | 120200 | 5544737065 | 3520 | 3530 | 3530 | 3505 | 38283 |
| 562 | 20230531 | 120100 | 5410124795 | 3525 | 3540 | 3545 | 3525 | 19574 |
| 563 | 20230531 | 120000 | 5340932455 | 3530 | 3525 | 3565 | 3525 | 27479 |
| 564 | 20230531 | 115900 | 5243484455 | 3525 | 3530 | 3550 | 3520 | 36073 |
| 565 | 20230531 | 115800 | 5116022215 | 3525 | 3575 | 3580 | 3520 | 83574 |
| 566 | 20230531 | 115700 | 4818933025 | 3570 | 3615 | 3635 | 3560 | 145784 |
| 567 | 20230531 | 115600 | 4295413160 | 3630 | 3525 | 3635 | 3525 | 176775 |
| 568 | 20230531 | 115500 | 3659566250 | 3530 | 3530 | 3545 | 3500 | 7645 |
| 569 | 20230531 | 115400 | 3632656770 | 3545 | 3480 | 3550 | 3475 | 51079 |
| 570 | 20230531 | 115300 | 3453265660 | 3485 | 3485 | 3485 | 3485 | 22 |
| 571 | 20230531 | 115200 | 3453188990 | 3480 | 3480 | 3485 | 3480 | 1269 |
| 572 | 20230531 | 115100 | 3448769575 | 3480 | 3480 | 3480 | 3480 | 733 |
| 573 | 20230531 | 115000 | 3446218735 | 3475 | 3470 | 3475 | 3470 | 2032 |
| 574 | 20230531 | 114900 | 3439160295 | 3470 | 3480 | 3480 | 3470 | 1251 |
| 575 | 20230531 | 114800 | 3434812540 | 3475 | 3475 | 3475 | 3475 | 477 |
| 576 | 20230531 | 114700 | 3433154965 | 3475 | 3480 | 3480 | 3475 | 1570 |
| 577 | 20230531 | 114600 | 3427699145 | 3480 | 3490 | 3490 | 3480 | 4172 |
| 578 | 20230531 | 114500 | 3413157150 | 3490 | 3495 | 3495 | 3485 | 1836 |
| 579 | 20230531 | 114400 | 3406747540 | 3495 | 3485 | 3495 | 3485 | 5885 |
| 580 | 20230531 | 114300 | 3386199435 | 3485 | 3500 | 3505 | 3480 | 11073 |
| 581 | 20230531 | 114200 | 3347486695 | 3505 | 3490 | 3505 | 3490 | 41159 |
| 582 | 20230531 | 114100 | 3203548805 | 3485 | 3485 | 3490 | 3485 | 2067 |
| 583 | 20230531 | 114000 | 3196341995 | 3485 | 3485 | 3490 | 3485 | 5084 |
| 584 | 20230531 | 113900 | 3178622165 | 3485 | 3485 | 3490 | 3480 | 4283 |
| 585 | 20230531 | 113800 | 3163683320 | 3480 | 3470 | 3480 | 3470 | 6993 |
| 586 | 20230531 | 113700 | 3139376110 | 3470 | 3465 | 3470 | 3465 | 1436 |
| 587 | 20230531 | 113600 | 3134399320 | 3465 | 3465 | 3465 | 3465 | 1548 |
| 588 | 20230531 | 113500 | 3129035500 | 3465 | 3465 | 3465 | 3460 | 2992 |
| 589 | 20230531 | 113400 | 3118668625 | 3470 | 3480 | 3480 | 3470 | 2650 |
| 590 | 20230531 | 113300 | 3109458950 | 3465 | 3485 | 3490 | 3465 | 11864 |
| 591 | 20230531 | 113200 | 3068153125 | 3485 | 3470 | 3485 | 3470 | 13900 |
| 592 | 20230531 | 113100 | 3019761360 | 3470 | 3450 | 3470 | 3450 | 39721 |
| 593 | 20230531 | 113000 | 2882500705 | 3450 | 3450 | 3455 | 3445 | 7084 |
| 594 | 20230531 | 112900 | 2858064815 | 3450 | 3460 | 3465 | 3450 | 25508 |
| 595 | 20230531 | 112800 | 2769840285 | 3455 | 3450 | 3460 | 3445 | 9192 |
| 596 | 20230531 | 112700 | 2738048035 | 3450 | 3450 | 3455 | 3440 | 3807 |
| 597 | 20230531 | 112600 | 2724915410 | 3460 | 3415 | 3460 | 3415 | 50692 |
| 598 | 20230531 | 112500 | 2550218670 | 3410 | 3410 | 3410 | 3410 | 1001 |
| 599 | 20230531 | 112400 | 2546805260 | 3410 | 3415 | 3415 | 3410 | 2605 |
| 600 | 20230531 | 112300 | 2537922095 | 3415 | 3415 | 3415 | 3415 | 2211 |
| 601 | 20230531 | 112200 | 2530371530 | 3415 | 3410 | 3415 | 3410 | 832 |
| 602 | 20230531 | 112100 | 2527534110 | 3405 | 3405 | 3410 | 3405 | 162 |
| 603 | 20230531 | 112000 | 2526982250 | 3410 | 3405 | 3410 | 3405 | 3496 |
| 604 | 20230531 | 111900 | 2515077130 | 3405 | 3400 | 3405 | 3400 | 520 |
| 605 | 20230531 | 111800 | 2513306630 | 3400 | 3395 | 3400 | 3395 | 3930 |
| 606 | 20230531 | 111700 | 2499945630 | 3395 | 3400 | 3400 | 3395 | 1668 |
| 607 | 20230531 | 111600 | 2494274935 | 3395 | 3395 | 3400 | 3395 | 233 |
| 608 | 20230531 | 111500 | 2493483850 | 3395 | 3390 | 3395 | 3390 | 115 |
| 609 | 20230531 | 111400 | 2493093925 | 3390 | 3395 | 3405 | 3390 | 2136 |
| 610 | 20230531 | 111300 | 2485851015 | 3400 | 3390 | 3400 | 3390 | 3881 |
| 611 | 20230531 | 111200 | 2472661270 | 3390 | 3385 | 3390 | 3385 | 2131 |
| 612 | 20230531 | 111100 | 2465440445 | 3395 | 3395 | 3395 | 3395 | 2743 |
| 613 | 20230531 | 111000 | 2456127960 | 3375 | 3390 | 3400 | 3375 | 3792 |
| 614 | 20230531 | 110900 | 2443257775 | 3390 | 3375 | 3390 | 3375 | 3804 |
| 615 | 20230531 | 110800 | 2430379865 | 3375 | 3380 | 3380 | 3370 | 3718 |
| 616 | 20230531 | 110700 | 2417824570 | 3380 | 3375 | 3380 | 3375 | 298 |
| 617 | 20230531 | 110600 | 2416817340 | 3375 | 3375 | 3375 | 3375 | 1200 |
| 618 | 20230531 | 110500 | 2412767340 | 3375 | 3375 | 3375 | 3375 | 106 |
| 619 | 20230531 | 110400 | 2412409590 | 3375 | 3375 | 3375 | 3375 | 150 |
| 620 | 20230531 | 110300 | 2411903340 | 3375 | 3375 | 3375 | 3375 | 60 |
| 621 | 20230531 | 110200 | 2411700840 | 3380 | 3375 | 3380 | 3370 | 144 |
| 622 | 20230531 | 110100 | 2411214210 | 3370 | 3380 | 3380 | 3370 | 1485 |
| 623 | 20230531 | 110000 | 2406196210 | 3375 | 3380 | 3380 | 3375 | 6952 |
| 624 | 20230531 | 105900 | 2382730450 | 3380 | 3375 | 3380 | 3375 | 605 |
| 625 | 20230531 | 105800 | 2380688550 | 3380 | 3385 | 3385 | 3380 | 2851 |
| 626 | 20230531 | 105700 | 2371050295 | 3385 | 3380 | 3385 | 3380 | 1434 |
| 627 | 20230531 | 105600 | 2366203275 | 3380 | 3385 | 3385 | 3380 | 5113 |
| 628 | 20230531 | 105500 | 2348912085 | 3390 | 3390 | 3390 | 3390 | 2989 |
| 629 | 20230531 | 105400 | 2338779375 | 3390 | 3395 | 3395 | 3390 | 763 |
| 630 | 20230531 | 105300 | 2336191890 | 3395 | 3395 | 3395 | 3390 | 784 |
| 631 | 20230531 | 105200 | 2333532710 | 3390 | 3395 | 3395 | 3390 | 675 |
| 632 | 20230531 | 105100 | 2331244455 | 3395 | 3390 | 3395 | 3390 | 331 |
| 633 | 20230531 | 105000 | 2330122110 | 3395 | 3390 | 3395 | 3390 | 259 |
| 634 | 20230531 | 104900 | 2329244050 | 3390 | 3395 | 3395 | 3390 | 488 |
| 635 | 20230531 | 104800 | 2327588895 | 3405 | 3395 | 3405 | 3390 | 649 |
| 636 | 20230531 | 104700 | 2325385665 | 3405 | 3405 | 3410 | 3405 | 352 |
| 637 | 20230531 | 104600 | 2324185605 | 3405 | 3395 | 3410 | 3395 | 2606 |
| 638 | 20230531 | 104500 | 2315324145 | 3410 | 3395 | 3410 | 3395 | 1540 |
| 639 | 20230531 | 104400 | 2310095195 | 3410 | 3415 | 3415 | 3400 | 9341 |
| 640 | 20230531 | 104300 | 2278279070 | 3415 | 3415 | 3415 | 3415 | 101 |
| 641 | 20230531 | 104200 | 2277934155 | 3410 | 3410 | 3415 | 3410 | 3060 |
| 642 | 20230531 | 104100 | 2267498050 | 3410 | 3415 | 3415 | 3410 | 973 |
| 643 | 20230531 | 104000 | 2264179895 | 3415 | 3425 | 3425 | 3415 | 1435 |
| 644 | 20230531 | 103900 | 2259279260 | 3415 | 3415 | 3415 | 3410 | 1650 |
| 645 | 20230531 | 103800 | 2253651240 | 3425 | 3415 | 3425 | 3415 | 173 |
| 646 | 20230531 | 103700 | 2253059015 | 3410 | 3415 | 3430 | 3410 | 2292 |
| 647 | 20230531 | 103600 | 2245210205 | 3415 | 3410 | 3415 | 3410 | 318 |
| 648 | 20230531 | 103500 | 2244124495 | 3410 | 3410 | 3410 | 3410 | 1451 |
| 649 | 20230531 | 103400 | 2239176585 | 3410 | 3410 | 3410 | 3410 | 1600 |
| 650 | 20230531 | 103300 | 2233720585 | 3405 | 3410 | 3410 | 3405 | 115 |
| 651 | 20230531 | 103200 | 2233328940 | 3410 | 3410 | 3415 | 3410 | 1893 |
| 652 | 20230531 | 103100 | 2226873145 | 3410 | 3410 | 3410 | 3410 | 2 |
| 653 | 20230531 | 103000 | 2226866325 | 3415 | 3415 | 3415 | 3410 | 2100 |
| 654 | 20230531 | 102900 | 2219700565 | 3415 | 3420 | 3420 | 3415 | 101 |
| 655 | 20230531 | 102800 | 2219355645 | 3425 | 3425 | 3425 | 3425 | 100 |
| 656 | 20230531 | 102700 | 2219013145 | 3425 | 3410 | 3425 | 3410 | 312 |
| 657 | 20230531 | 102600 | 2217945695 | 3415 | 3415 | 3415 | 3410 | 1979 |
| 658 | 20230531 | 102500 | 2211194590 | 3410 | 3410 | 3420 | 3410 | 542 |
| 659 | 20230531 | 102400 | 2209345370 | 3415 | 3415 | 3415 | 3415 | 1421 |
| 660 | 20230531 | 102300 | 2204492655 | 3415 | 3410 | 3420 | 3410 | 417 |
| 661 | 20230531 | 102200 | 2203069880 | 3420 | 3415 | 3420 | 3410 | 3195 |
| 662 | 20230531 | 102100 | 2192152090 | 3420 | 3415 | 3420 | 3415 | 820 |
| 663 | 20230531 | 102000 | 2189348145 | 3405 | 3405 | 3405 | 3405 | 200 |
| 664 | 20230531 | 101900 | 2188667145 | 3405 | 3425 | 3425 | 3405 | 5743 |
| 665 | 20230531 | 101800 | 2169090130 | 3415 | 3425 | 3425 | 3415 | 6015 |
| 666 | 20230531 | 101700 | 2148523625 | 3425 | 3425 | 3425 | 3425 | 3324 |
| 667 | 20230531 | 101600 | 2137138925 | 3420 | 3425 | 3425 | 3420 | 3052 |
| 668 | 20230531 | 101500 | 2126694090 | 3425 | 3445 | 3445 | 3425 | 11070 |
| 669 | 20230531 | 101400 | 2088699960 | 3445 | 3455 | 3455 | 3445 | 9078 |
| 670 | 20230531 | 101300 | 2057383510 | 3455 | 3460 | 3460 | 3455 | 2278 |
| 671 | 20230531 | 101200 | 2049505680 | 3460 | 3450 | 3465 | 3450 | 12870 |
| 672 | 20230531 | 101100 | 2005015935 | 3450 | 3455 | 3460 | 3450 | 4045 |
| 673 | 20230531 | 101000 | 1991031045 | 3460 | 3465 | 3465 | 3455 | 3398 |
| 674 | 20230531 | 100900 | 1979272105 | 3465 | 3465 | 3470 | 3460 | 8563 |
| 675 | 20230531 | 100800 | 1949607265 | 3465 | 3470 | 3470 | 3465 | 1483 |
| 676 | 20230531 | 100700 | 1944466440 | 3470 | 3460 | 3470 | 3460 | 3805 |
| 677 | 20230531 | 100600 | 1931285760 | 3460 | 3460 | 3460 | 3460 | 861 |
| 678 | 20230531 | 100500 | 1928306700 | 3460 | 3470 | 3475 | 3460 | 4053 |
| 679 | 20230531 | 100400 | 1914254395 | 3475 | 3475 | 3475 | 3470 | 3236 |
| 680 | 20230531 | 100300 | 1903012295 | 3475 | 3475 | 3485 | 3470 | 7180 |
| 681 | 20230531 | 100200 | 1878044015 | 3475 | 3485 | 3490 | 3475 | 11071 |
| 682 | 20230531 | 100100 | 1839489745 | 3485 | 3485 | 3490 | 3480 | 2925 |
| 683 | 20230531 | 100000 | 1829296015 | 3485 | 3480 | 3490 | 3480 | 14157 |
| 684 | 20230531 | 095900 | 1779961530 | 3470 | 3465 | 3480 | 3465 | 19153 |
| 685 | 20230531 | 095800 | 1713458280 | 3455 | 3440 | 3460 | 3430 | 11124 |
| 686 | 20230531 | 095700 | 1675124320 | 3435 | 3440 | 3450 | 3435 | 2672 |
| 687 | 20230531 | 095600 | 1665945310 | 3440 | 3455 | 3460 | 3435 | 10552 |
| 688 | 20230531 | 095500 | 1629549230 | 3455 | 3455 | 3460 | 3455 | 3442 |
| 689 | 20230531 | 095400 | 1617656620 | 3455 | 3470 | 3470 | 3455 | 9739 |
| 690 | 20230531 | 095300 | 1583936245 | 3470 | 3470 | 3475 | 3465 | 11998 |
| 691 | 20230531 | 095200 | 1542295085 | 3470 | 3435 | 3470 | 3435 | 36088 |
| 692 | 20230531 | 095100 | 1417721675 | 3440 | 3430 | 3440 | 3425 | 7604 |
| 693 | 20230531 | 095000 | 1391591830 | 3430 | 3420 | 3435 | 3420 | 12241 |
| 694 | 20230531 | 094900 | 1349607780 | 3415 | 3395 | 3430 | 3395 | 31645 |
| 695 | 20230531 | 094800 | 1241719720 | 3395 | 3390 | 3395 | 3390 | 811 |
| 696 | 20230531 | 094700 | 1238966525 | 3390 | 3390 | 3390 | 3390 | 0 |
| 697 | 20230531 | 094600 | 1238966525 | 3390 | 3375 | 3390 | 3375 | 13027 |
| 698 | 20230531 | 094500 | 1194948985 | 3370 | 3370 | 3370 | 3370 | 1197 |
| 699 | 20230531 | 094400 | 1190915095 | 3370 | 3375 | 3375 | 3370 | 4133 |
| 700 | 20230531 | 094300 | 1176985735 | 3370 | 3375 | 3375 | 3370 | 2783 |
| 701 | 20230531 | 094200 | 1167597680 | 3375 | 3375 | 3375 | 3375 | 933 |
| 702 | 20230531 | 094100 | 1164448805 | 3380 | 3370 | 3385 | 3365 | 5026 |
| 703 | 20230531 | 094000 | 1147490285 | 3365 | 3385 | 3385 | 3365 | 9131 |
| 704 | 20230531 | 093900 | 1116717575 | 3385 | 3390 | 3390 | 3380 | 6894 |
| 705 | 20230531 | 093800 | 1093401460 | 3390 | 3400 | 3400 | 3390 | 4938 |
| 706 | 20230531 | 093700 | 1076648570 | 3405 | 3405 | 3405 | 3395 | 3941 |
| 707 | 20230531 | 093600 | 1063230145 | 3405 | 3405 | 3410 | 3405 | 1584 |
| 708 | 20230531 | 093500 | 1057836055 | 3410 | 3415 | 3415 | 3390 | 2357 |
| 709 | 20230531 | 093400 | 1049799590 | 3385 | 3405 | 3415 | 3385 | 10963 |
| 710 | 20230531 | 093300 | 1012501420 | 3415 | 3415 | 3415 | 3415 | 882 |
| 711 | 20230531 | 093200 | 1009489390 | 3415 | 3410 | 3415 | 3410 | 3998 |
| 712 | 20230531 | 093100 | 995849450 | 3410 | 3420 | 3420 | 3400 | 32451 |
| 713 | 20230531 | 093000 | 885401665 | 3415 | 3400 | 3415 | 3400 | 17680 |
| 714 | 20230531 | 092900 | 825065055 | 3410 | 3410 | 3410 | 3400 | 6288 |
| 715 | 20230531 | 092800 | 803684975 | 3410 | 3400 | 3410 | 3400 | 2092 |
| 716 | 20230531 | 092700 | 796569395 | 3400 | 3410 | 3410 | 3400 | 1548 |
| 717 | 20230531 | 092600 | 791305445 | 3400 | 3405 | 3410 | 3400 | 8211 |
| 718 | 20230531 | 092500 | 763372950 | 3400 | 3405 | 3415 | 3400 | 5825 |
| 719 | 20230531 | 092400 | 743527040 | 3405 | 3405 | 3405 | 3400 | 7152 |
| 720 | 20230531 | 092300 | 719176055 | 3405 | 3415 | 3415 | 3405 | 11672 |
| 721 | 20230531 | 092200 | 679395420 | 3420 | 3420 | 3420 | 3415 | 8807 |
| 722 | 20230531 | 092100 | 649282850 | 3415 | 3420 | 3425 | 3415 | 8064 |
| 723 | 20230531 | 092000 | 621704270 | 3420 | 3410 | 3425 | 3410 | 6141 |
| 724 | 20230531 | 091900 | 600707320 | 3405 | 3405 | 3430 | 3400 | 11421 |
| 725 | 20230531 | 091800 | 561734410 | 3400 | 3380 | 3410 | 3380 | 21580 |
| 726 | 20230531 | 091700 | 488391540 | 3380 | 3375 | 3385 | 3375 | 7375 |
| 727 | 20230531 | 091600 | 463464025 | 3375 | 3360 | 3375 | 3360 | 6564 |
| 728 | 20230531 | 091500 | 441349135 | 3350 | 3350 | 3350 | 3350 | 7 |
| 729 | 20230531 | 091400 | 441325685 | 3345 | 3350 | 3360 | 3345 | 14389 |
| 730 | 20230531 | 091300 | 393101030 | 3335 | 3345 | 3345 | 3335 | 3431 |
| 731 | 20230531 | 091200 | 381640010 | 3330 | 3330 | 3345 | 3330 | 8041 |
| 732 | 20230531 | 091100 | 354849440 | 3330 | 3330 | 3330 | 3330 | 5627 |
| 733 | 20230531 | 091000 | 336111530 | 3330 | 3345 | 3345 | 3330 | 19099 |
| 734 | 20230531 | 090900 | 272455005 | 3345 | 3345 | 3350 | 3340 | 5060 |
| 735 | 20230531 | 090800 | 255543735 | 3345 | 3345 | 3345 | 3345 | 1494 |
| 736 | 20230531 | 090700 | 250546305 | 3345 | 3360 | 3360 | 3340 | 1119 |
| 737 | 20230531 | 090600 | 246803565 | 3360 | 3340 | 3360 | 3335 | 9928 |
| 738 | 20230531 | 090500 | 213632990 | 3340 | 3350 | 3350 | 3340 | 2059 |
| 739 | 20230531 | 090400 | 206745340 | 3350 | 3360 | 3360 | 3340 | 4218 |
| 740 | 20230531 | 090300 | 192593170 | 3355 | 3355 | 3355 | 3335 | 6874 |
| 741 | 20230531 | 090200 | 169546940 | 3335 | 3375 | 3375 | 3330 | 15659 |
| 742 | 20230531 | 090100 | 116991910 | 3380 | 3390 | 3390 | 3370 | 3587 |
| 743 | 20230531 | 090000 | 104878605 | 3395 | 3330 | 3395 | 3330 | 30533 |