34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 3 | 20230721 | 203800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20230721 | 203700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20230721 | 203600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20230721 | 203500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20230721 | 203400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20230721 | 203300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20230721 | 203200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20230721 | 203100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20230721 | 203000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20230721 | 202900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20230721 | 202800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20230721 | 202700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20230721 | 202600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20230721 | 202500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20230721 | 202400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20230721 | 202300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20230721 | 202200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20230721 | 202100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20230721 | 202000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20230721 | 201900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20230721 | 201800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20230721 | 201700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20230721 | 201600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20230721 | 201500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20230721 | 201400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20230721 | 201300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20230721 | 201200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20230721 | 201100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20230721 | 201000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20230721 | 200900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 33 | 20230721 | 200800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20230721 | 200700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20230721 | 200600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20230721 | 200500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20230721 | 200400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20230721 | 200300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20230721 | 200200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20230721 | 200100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20230721 | 200000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20230721 | 195900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20230721 | 195800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20230721 | 195700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20230721 | 195600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20230721 | 195500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20230721 | 195400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20230721 | 195300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20230721 | 195200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20230721 | 195100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20230721 | 195000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20230721 | 194900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20230721 | 194800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20230721 | 194700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20230721 | 194600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20230721 | 194500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20230721 | 194400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20230721 | 194300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20230721 | 194200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20230721 | 194100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20230721 | 194000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20230721 | 193900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 63 | 20230721 | 193800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20230721 | 193700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20230721 | 193600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20230721 | 193500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20230721 | 193400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20230721 | 193300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20230721 | 193200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20230721 | 193100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20230721 | 193000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20230721 | 192900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20230721 | 192800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20230721 | 192700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20230721 | 192600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20230721 | 192500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20230721 | 192400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20230721 | 192300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20230721 | 192200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20230721 | 192100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20230721 | 192000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20230721 | 191900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20230721 | 191800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20230721 | 191700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20230721 | 191600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20230721 | 191500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20230721 | 191400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20230721 | 191300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20230721 | 191200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20230721 | 191100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20230721 | 191000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20230721 | 190900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 93 | 20230721 | 190800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20230721 | 190700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20230721 | 190600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20230721 | 190500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20230721 | 190400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20230721 | 190300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20230721 | 190200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20230721 | 190100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20230721 | 190000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20230721 | 185900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20230721 | 185800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20230721 | 185700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20230721 | 185600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20230721 | 185500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20230721 | 185400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20230721 | 185300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20230721 | 185200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20230721 | 185100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20230721 | 185000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20230721 | 184900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20230721 | 184800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20230721 | 184700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20230721 | 184600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20230721 | 184500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20230721 | 184400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20230721 | 184300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20230721 | 184200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20230721 | 184100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20230721 | 184000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20230721 | 183900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 123 | 20230721 | 183800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20230721 | 183700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20230721 | 183600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20230721 | 183500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20230721 | 183400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20230721 | 183300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20230721 | 183200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20230721 | 183100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20230721 | 183000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20230721 | 182900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20230721 | 182800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20230721 | 182700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20230721 | 182600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20230721 | 182500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20230721 | 182400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20230721 | 182300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20230721 | 182200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20230721 | 182100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20230721 | 182000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20230721 | 181900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20230721 | 181800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20230721 | 181700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20230721 | 181600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20230721 | 181500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20230721 | 181400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20230721 | 181300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20230721 | 181200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20230721 | 181100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20230721 | 181000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20230721 | 180900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 153 | 20230721 | 180800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20230721 | 180700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20230721 | 180600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20230721 | 180500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20230721 | 180400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20230721 | 180300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20230721 | 180200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20230721 | 180100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20230721 | 180000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20230721 | 175900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20230721 | 175800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20230721 | 175700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20230721 | 175600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20230721 | 175500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20230721 | 175400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20230721 | 175300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20230721 | 175200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20230721 | 175100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20230721 | 175000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20230721 | 174900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20230721 | 174800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20230721 | 174700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20230721 | 174600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20230721 | 174500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20230721 | 174400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20230721 | 174300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20230721 | 174200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20230721 | 174100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20230721 | 174000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20230721 | 173900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 183 | 20230721 | 173800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20230721 | 173700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20230721 | 173600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20230721 | 173500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20230721 | 173400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20230721 | 173300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20230721 | 173200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20230721 | 173100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20230721 | 173000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20230721 | 172900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20230721 | 172800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20230721 | 172700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20230721 | 172600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20230721 | 172500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20230721 | 172400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20230721 | 172300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20230721 | 172200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20230721 | 172100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20230721 | 172000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20230721 | 171900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20230721 | 171800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20230721 | 171700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20230721 | 171600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20230721 | 171500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20230721 | 171400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20230721 | 171300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20230721 | 171200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20230721 | 171100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20230721 | 171000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20230721 | 170900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 213 | 20230721 | 170800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20230721 | 170700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20230721 | 170600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20230721 | 170500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20230721 | 170400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20230721 | 170300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20230721 | 170200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20230721 | 170100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20230721 | 170000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20230721 | 165900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20230721 | 165800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20230721 | 165700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20230721 | 165600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20230721 | 165500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20230721 | 165400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20230721 | 165300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20230721 | 165200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20230721 | 165100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20230721 | 165000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20230721 | 164900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20230721 | 164800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20230721 | 164700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20230721 | 164600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20230721 | 164500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20230721 | 164400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20230721 | 164300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20230721 | 164200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20230721 | 164100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20230721 | 164000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20230721 | 163900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 243 | 20230721 | 163800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20230721 | 163700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20230721 | 163600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20230721 | 163500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20230721 | 163400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20230721 | 163300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20230721 | 163200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20230721 | 163100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20230721 | 163000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20230721 | 162900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20230721 | 162800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20230721 | 162700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20230721 | 162600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20230721 | 162500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20230721 | 162400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20230721 | 162300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20230721 | 162200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20230721 | 162100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20230721 | 162000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20230721 | 161900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20230721 | 161800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20230721 | 161700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20230721 | 161600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20230721 | 161500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20230721 | 161400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20230721 | 161300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20230721 | 161200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20230721 | 161100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20230721 | 161000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20230721 | 160900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 273 | 20230721 | 160800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20230721 | 160700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20230721 | 160600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20230721 | 160500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20230721 | 160400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20230721 | 160300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20230721 | 160200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20230721 | 160100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20230721 | 160000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20230721 | 155900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20230721 | 155800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20230721 | 155700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20230721 | 155600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20230721 | 155500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20230721 | 155400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20230721 | 155300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20230721 | 155200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20230721 | 155100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20230721 | 155000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20230721 | 154900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20230721 | 154800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20230721 | 154700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 295 | 20230721 | 154600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 296 | 20230721 | 154500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 297 | 20230721 | 154400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 298 | 20230721 | 154300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 299 | 20230721 | 154200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 300 | 20230721 | 154100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 301 | 20230721 | 154000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 302 | 20230721 | 153900 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 303 | 20230721 | 153800 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 304 | 20230721 | 153700 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 305 | 20230721 | 153600 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 306 | 20230721 | 153500 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 307 | 20230721 | 153400 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 308 | 20230721 | 153300 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 309 | 20230721 | 153200 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 310 | 20230721 | 153100 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 311 | 20230721 | 153000 | 8660992280 | 3005 | 3005 | 3005 | 3005 | 22788 |
| 312 | 20230721 | 152900 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20230721 | 152800 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20230721 | 152700 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20230721 | 152600 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20230721 | 152500 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20230721 | 152400 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20230721 | 152300 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20230721 | 152200 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20230721 | 152100 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20230721 | 152000 | 8592514340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20230721 | 151900 | 8592514340 | 2990 | 2995 | 3020 | 2990 | 3843 |
| 323 | 20230721 | 151800 | 8580986555 | 2995 | 3000 | 3000 | 2995 | 10674 |
| 324 | 20230721 | 151700 | 8548970135 | 3000 | 3005 | 3005 | 3000 | 930 |
| 325 | 20230721 | 151600 | 8546178985 | 3000 | 3015 | 3015 | 3000 | 78 |
| 326 | 20230721 | 151500 | 8545944970 | 3015 | 3000 | 3015 | 3000 | 2058 |
| 327 | 20230721 | 151400 | 8539770955 | 3000 | 3005 | 3005 | 3000 | 279 |
| 328 | 20230721 | 151300 | 8538933615 | 3010 | 3010 | 3010 | 3010 | 137 |
| 329 | 20230721 | 151200 | 8538521245 | 2995 | 3010 | 3015 | 2985 | 7651 |
| 330 | 20230721 | 151100 | 8515610805 | 3010 | 3020 | 3025 | 3005 | 3291 |
| 331 | 20230721 | 151000 | 8505720015 | 3025 | 3020 | 3025 | 3020 | 823 |
| 332 | 20230721 | 150900 | 8503232445 | 3020 | 3010 | 3020 | 3005 | 1126 |
| 333 | 20230721 | 150800 | 8499842925 | 3005 | 3010 | 3010 | 3005 | 767 |
| 334 | 20230721 | 150700 | 8497537410 | 3010 | 3005 | 3010 | 3005 | 864 |
| 335 | 20230721 | 150600 | 8494941085 | 3005 | 3005 | 3005 | 3005 | 153 |
| 336 | 20230721 | 150500 | 8494481320 | 3005 | 2995 | 3005 | 2995 | 2011 |
| 337 | 20230721 | 150400 | 8488439785 | 3000 | 2995 | 3000 | 2995 | 2011 |
| 338 | 20230721 | 150300 | 8482406790 | 2990 | 2990 | 2990 | 2990 | 2 |
| 339 | 20230721 | 150200 | 8482400810 | 2990 | 2990 | 2990 | 2990 | 398 |
| 340 | 20230721 | 150100 | 8481210790 | 2985 | 3005 | 3005 | 2985 | 730 |
| 341 | 20230721 | 150000 | 8479030785 | 3005 | 3005 | 3005 | 3005 | 57 |
| 342 | 20230721 | 145900 | 8478859500 | 3005 | 2985 | 3005 | 2980 | 1764 |
| 343 | 20230721 | 145800 | 8473589770 | 2980 | 2980 | 2980 | 2980 | 50 |
| 344 | 20230721 | 145700 | 8473440770 | 2980 | 2985 | 2985 | 2980 | 2501 |
| 345 | 20230721 | 145600 | 8465987785 | 2980 | 3005 | 3020 | 2975 | 24125 |
| 346 | 20230721 | 145500 | 8394036010 | 2995 | 3025 | 3025 | 2995 | 3001 |
| 347 | 20230721 | 145400 | 8385040880 | 3020 | 3030 | 3030 | 3020 | 4 |
| 348 | 20230721 | 145300 | 8385028770 | 3030 | 3010 | 3030 | 3000 | 2205 |
| 349 | 20230721 | 145200 | 8378360300 | 3010 | 3010 | 3010 | 3010 | 1 |
| 350 | 20230721 | 145100 | 8378357290 | 3010 | 2995 | 3015 | 2995 | 4253 |
| 351 | 20230721 | 145000 | 8365547530 | 2995 | 2995 | 2995 | 2995 | 700 |
| 352 | 20230721 | 144900 | 8363451030 | 2995 | 3010 | 3010 | 2995 | 775 |
| 353 | 20230721 | 144800 | 8361126230 | 3000 | 3005 | 3005 | 3000 | 1500 |
| 354 | 20230721 | 144700 | 8356626060 | 3000 | 3000 | 3005 | 3000 | 291 |
| 355 | 20230721 | 144600 | 8355753055 | 3005 | 3005 | 3005 | 3005 | 2122 |
| 356 | 20230721 | 144500 | 8349376445 | 3005 | 3005 | 3005 | 3005 | 1 |
| 357 | 20230721 | 144400 | 8349373440 | 3000 | 3000 | 3000 | 3000 | 400 |
| 358 | 20230721 | 144300 | 8348173440 | 3005 | 3005 | 3005 | 3005 | 1 |
| 359 | 20230721 | 144200 | 8348170435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 360 | 20230721 | 144100 | 8348170435 | 3000 | 3000 | 3000 | 3000 | 1225 |
| 361 | 20230721 | 144000 | 8344495435 | 3000 | 3000 | 3000 | 3000 | 8 |
| 362 | 20230721 | 143900 | 8344471435 | 2995 | 3000 | 3000 | 2995 | 2 |
| 363 | 20230721 | 143800 | 8344465440 | 3000 | 3000 | 3000 | 3000 | 187 |
| 364 | 20230721 | 143700 | 8343904440 | 3000 | 3000 | 3000 | 3000 | 51 |
| 365 | 20230721 | 143600 | 8343751440 | 3000 | 3000 | 3000 | 3000 | 9 |
| 366 | 20230721 | 143500 | 8343724440 | 2990 | 2995 | 2995 | 2985 | 138 |
| 367 | 20230721 | 143400 | 8343312325 | 2990 | 3000 | 3000 | 2990 | 1442 |
| 368 | 20230721 | 143300 | 8338998715 | 2990 | 2995 | 2995 | 2990 | 4000 |
| 369 | 20230721 | 143200 | 8327038705 | 2990 | 2995 | 2995 | 2990 | 3249 |
| 370 | 20230721 | 143100 | 8317323395 | 2990 | 3000 | 3005 | 2990 | 3468 |
| 371 | 20230721 | 143000 | 8306936865 | 3005 | 3000 | 3005 | 3000 | 152 |
| 372 | 20230721 | 142900 | 8306480860 | 3000 | 3000 | 3000 | 2995 | 1055 |
| 373 | 20230721 | 142800 | 8303318375 | 3000 | 3005 | 3005 | 3000 | 20750 |
| 374 | 20230721 | 142700 | 8241066820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 375 | 20230721 | 142600 | 8241066820 | 3010 | 3010 | 3010 | 3005 | 138 |
| 376 | 20230721 | 142500 | 8240652050 | 3010 | 3010 | 3010 | 3010 | 52 |
| 377 | 20230721 | 142400 | 8240495530 | 3015 | 3015 | 3015 | 3015 | 202 |
| 378 | 20230721 | 142300 | 8239886500 | 3015 | 3005 | 3015 | 3000 | 19805 |
| 379 | 20230721 | 142200 | 8180456480 | 3010 | 3000 | 3010 | 3000 | 1544 |
| 380 | 20230721 | 142100 | 8175813765 | 3000 | 3010 | 3010 | 3000 | 8726 |
| 381 | 20230721 | 142000 | 8149624845 | 3010 | 3015 | 3015 | 3010 | 2 |
| 382 | 20230721 | 141900 | 8149618820 | 3015 | 3015 | 3015 | 3015 | 34 |
| 383 | 20230721 | 141800 | 8149516310 | 3005 | 3010 | 3010 | 3005 | 1575 |
| 384 | 20230721 | 141700 | 8144783430 | 3005 | 3005 | 3005 | 3005 | 0 |
| 385 | 20230721 | 141600 | 8144783430 | 3005 | 3005 | 3005 | 3005 | 341 |
| 386 | 20230721 | 141500 | 8143758725 | 3005 | 3015 | 3015 | 3005 | 2613 |
| 387 | 20230721 | 141400 | 8135900570 | 3015 | 3015 | 3015 | 3010 | 1623 |
| 388 | 20230721 | 141300 | 8131015265 | 3015 | 3020 | 3020 | 3015 | 30 |
| 389 | 20230721 | 141200 | 8130924785 | 3020 | 3020 | 3020 | 3020 | 87 |
| 390 | 20230721 | 141100 | 8130662045 | 3020 | 3025 | 3025 | 3010 | 117 |
| 391 | 20230721 | 141000 | 8130309675 | 3030 | 3030 | 3030 | 3030 | 10 |
| 392 | 20230721 | 140900 | 8130279375 | 3030 | 3020 | 3030 | 3020 | 1317 |
| 393 | 20230721 | 140800 | 8126298755 | 3005 | 3005 | 3005 | 3005 | 4 |
| 394 | 20230721 | 140700 | 8126286735 | 3005 | 3010 | 3010 | 3005 | 1346 |
| 395 | 20230721 | 140600 | 8122240605 | 3010 | 3005 | 3010 | 3005 | 3674 |
| 396 | 20230721 | 140500 | 8111199735 | 3005 | 3005 | 3005 | 3000 | 65 |
| 397 | 20230721 | 140400 | 8111004650 | 3000 | 3010 | 3010 | 3000 | 7946 |
| 398 | 20230721 | 140300 | 8087141885 | 3020 | 3020 | 3020 | 3020 | 100 |
| 399 | 20230721 | 140200 | 8086839885 | 3010 | 3010 | 3015 | 3005 | 8236 |
| 400 | 20230721 | 140100 | 8062073815 | 3015 | 3020 | 3020 | 3015 | 639 |
| 401 | 20230721 | 140000 | 8060147000 | 3020 | 3025 | 3025 | 3020 | 2 |
| 402 | 20230721 | 135900 | 8060140955 | 3020 | 3025 | 3025 | 3020 | 326 |
| 403 | 20230721 | 135800 | 8059154810 | 3025 | 3025 | 3025 | 3025 | 696 |
| 404 | 20230721 | 135700 | 8057049410 | 3020 | 3020 | 3020 | 3020 | 944 |
| 405 | 20230721 | 135600 | 8054198530 | 3020 | 3020 | 3020 | 3015 | 371 |
| 406 | 20230721 | 135500 | 8053079270 | 3010 | 3025 | 3025 | 3010 | 14764 |
| 407 | 20230721 | 135400 | 8008568475 | 3025 | 3030 | 3030 | 3025 | 51 |
| 408 | 20230721 | 135300 | 8008414195 | 3030 | 3030 | 3035 | 3025 | 297 |
| 409 | 20230721 | 135200 | 8007514300 | 3025 | 3025 | 3025 | 3020 | 8145 |
| 410 | 20230721 | 135100 | 7982914590 | 3025 | 3025 | 3025 | 3025 | 386 |
| 411 | 20230721 | 135000 | 7981746940 | 3020 | 3020 | 3020 | 3020 | 289 |
| 412 | 20230721 | 134900 | 7980874160 | 3010 | 3020 | 3020 | 3010 | 5259 |
| 413 | 20230721 | 134800 | 7965038830 | 3010 | 3020 | 3020 | 3010 | 10197 |
| 414 | 20230721 | 134700 | 7934309335 | 3015 | 3020 | 3020 | 3015 | 1201 |
| 415 | 20230721 | 134600 | 7930685275 | 3025 | 3020 | 3025 | 3020 | 24 |
| 416 | 20230721 | 134500 | 7930612690 | 3020 | 3020 | 3020 | 3020 | 120 |
| 417 | 20230721 | 134400 | 7930250290 | 3020 | 3020 | 3020 | 3020 | 116 |
| 418 | 20230721 | 134300 | 7929899970 | 3025 | 3015 | 3025 | 3015 | 168 |
| 419 | 20230721 | 134200 | 7929393230 | 3025 | 3015 | 3025 | 3015 | 301 |
| 420 | 20230721 | 134100 | 7928485705 | 3015 | 3025 | 3025 | 3015 | 1027 |
| 421 | 20230721 | 134000 | 7925387840 | 3025 | 3025 | 3025 | 3025 | 8 |
| 422 | 20230721 | 133900 | 7925363640 | 3030 | 3020 | 3030 | 3020 | 1001 |
| 423 | 20230721 | 133800 | 7922340610 | 3020 | 3020 | 3020 | 3020 | 1133 |
| 424 | 20230721 | 133700 | 7918918950 | 3030 | 3030 | 3030 | 3030 | 0 |
| 425 | 20230721 | 133600 | 7918918950 | 3030 | 3030 | 3030 | 3010 | 4181 |
| 426 | 20230721 | 133500 | 7906313330 | 3030 | 3030 | 3030 | 3030 | 121 |
| 427 | 20230721 | 133400 | 7905946700 | 3030 | 3025 | 3030 | 3025 | 43 |
| 428 | 20230721 | 133300 | 7905816475 | 3030 | 3035 | 3035 | 3030 | 103 |
| 429 | 20230721 | 133200 | 7905504380 | 3035 | 3035 | 3035 | 3035 | 244 |
| 430 | 20230721 | 133100 | 7904763840 | 3035 | 3030 | 3035 | 3025 | 10095 |
| 431 | 20230721 | 133000 | 7874126290 | 3035 | 3025 | 3035 | 3025 | 508 |
| 432 | 20230721 | 132900 | 7872586960 | 3020 | 3025 | 3025 | 3020 | 4 |
| 433 | 20230721 | 132800 | 7872574875 | 3020 | 3015 | 3020 | 3015 | 2555 |
| 434 | 20230721 | 132700 | 7864863550 | 3015 | 3025 | 3025 | 3015 | 3857 |
| 435 | 20230721 | 132600 | 7853215850 | 3020 | 3025 | 3025 | 3020 | 63 |
| 436 | 20230721 | 132500 | 7853025475 | 3025 | 3025 | 3025 | 3025 | 454 |
| 437 | 20230721 | 132400 | 7851652125 | 3025 | 3030 | 3030 | 3025 | 2697 |
| 438 | 20230721 | 132300 | 7843490180 | 3030 | 3030 | 3030 | 3030 | 1123 |
| 439 | 20230721 | 132200 | 7840087490 | 3030 | 3045 | 3045 | 3030 | 1353 |
| 440 | 20230721 | 132100 | 7835987320 | 3030 | 3035 | 3040 | 3030 | 776 |
| 441 | 20230721 | 132000 | 7833632880 | 3035 | 3030 | 3035 | 3030 | 521 |
| 442 | 20230721 | 131900 | 7832051700 | 3030 | 3030 | 3030 | 3030 | 203 |
| 443 | 20230721 | 131800 | 7831436610 | 3030 | 3045 | 3045 | 3030 | 877 |
| 444 | 20230721 | 131700 | 7828769955 | 3045 | 3040 | 3045 | 3040 | 3060 |
| 445 | 20230721 | 131600 | 7819467305 | 3050 | 3045 | 3050 | 3040 | 4151 |
| 446 | 20230721 | 131500 | 7806845770 | 3045 | 3040 | 3045 | 3040 | 429 |
| 447 | 20230721 | 131400 | 7805541515 | 3045 | 3045 | 3050 | 3040 | 1438 |
| 448 | 20230721 | 131300 | 7801167745 | 3050 | 3040 | 3050 | 3040 | 222 |
| 449 | 20230721 | 131200 | 7800492610 | 3040 | 3040 | 3040 | 3040 | 180 |
| 450 | 20230721 | 131100 | 7799945410 | 3040 | 3040 | 3040 | 3040 | 316 |
| 451 | 20230721 | 131000 | 7798984770 | 3025 | 3030 | 3030 | 3025 | 263 |
| 452 | 20230721 | 130900 | 7798189160 | 3025 | 3025 | 3025 | 3025 | 0 |
| 453 | 20230721 | 130800 | 7798189160 | 3025 | 3020 | 3025 | 3020 | 171 |
| 454 | 20230721 | 130700 | 7797672735 | 3030 | 3025 | 3030 | 3025 | 1585 |
| 455 | 20230721 | 130600 | 7792871685 | 3030 | 3050 | 3050 | 3030 | 1161 |
| 456 | 20230721 | 130500 | 7789341800 | 3050 | 3035 | 3050 | 3030 | 4060 |
| 457 | 20230721 | 130400 | 7777001775 | 3035 | 3030 | 3035 | 3025 | 11532 |
| 458 | 20230721 | 130300 | 7742008285 | 3010 | 3030 | 3030 | 3010 | 1453 |
| 459 | 20230721 | 130200 | 7737630310 | 3040 | 3020 | 3040 | 3010 | 957 |
| 460 | 20230721 | 130100 | 7734731415 | 3015 | 3025 | 3030 | 3015 | 4162 |
| 461 | 20230721 | 130000 | 7722173955 | 3025 | 3020 | 3025 | 3015 | 977 |
| 462 | 20230721 | 125900 | 7719219575 | 3025 | 3030 | 3030 | 3010 | 8463 |
| 463 | 20230721 | 125800 | 7693703500 | 3030 | 3030 | 3030 | 3030 | 6 |
| 464 | 20230721 | 125700 | 7693685320 | 3030 | 3030 | 3030 | 3030 | 115 |
| 465 | 20230721 | 125600 | 7693336870 | 3030 | 3025 | 3030 | 3015 | 2705 |
| 466 | 20230721 | 125500 | 7685158690 | 3020 | 3025 | 3035 | 3020 | 257 |
| 467 | 20230721 | 125400 | 7684382065 | 3030 | 3030 | 3030 | 3030 | 1079 |
| 468 | 20230721 | 125300 | 7681112695 | 3030 | 3030 | 3030 | 3030 | 1037 |
| 469 | 20230721 | 125200 | 7677970585 | 3030 | 3020 | 3030 | 3010 | 5368 |
| 470 | 20230721 | 125100 | 7661783135 | 3015 | 3050 | 3050 | 3010 | 15296 |
| 471 | 20230721 | 125000 | 7615507785 | 3040 | 3040 | 3040 | 3040 | 1795 |
| 472 | 20230721 | 124900 | 7610050985 | 3045 | 3060 | 3065 | 3040 | 2569 |
| 473 | 20230721 | 124800 | 7602222225 | 3060 | 3060 | 3060 | 3060 | 834 |
| 474 | 20230721 | 124700 | 7599670185 | 3065 | 3060 | 3065 | 3060 | 47 |
| 475 | 20230721 | 124600 | 7599526360 | 3060 | 3065 | 3065 | 3060 | 1259 |
| 476 | 20230721 | 124500 | 7595672530 | 3065 | 3060 | 3065 | 3060 | 13 |
| 477 | 20230721 | 124400 | 7595632745 | 3060 | 3065 | 3065 | 3060 | 204 |
| 478 | 20230721 | 124300 | 7595007590 | 3060 | 3060 | 3060 | 3060 | 9 |
| 479 | 20230721 | 124200 | 7594980050 | 3060 | 3060 | 3060 | 3060 | 1 |
| 480 | 20230721 | 124100 | 7594976990 | 3055 | 3060 | 3060 | 3055 | 600 |
| 481 | 20230721 | 124000 | 7593140995 | 3055 | 3055 | 3055 | 3055 | 152 |
| 482 | 20230721 | 123900 | 7592676635 | 3060 | 3055 | 3060 | 3055 | 3 |
| 483 | 20230721 | 123800 | 7592667465 | 3055 | 3060 | 3060 | 3055 | 3572 |
| 484 | 20230721 | 123700 | 7581755000 | 3050 | 3045 | 3050 | 3030 | 6478 |
| 485 | 20230721 | 123600 | 7562063425 | 3050 | 3055 | 3055 | 3050 | 2808 |
| 486 | 20230721 | 123500 | 7553498535 | 3050 | 3070 | 3070 | 3050 | 5120 |
| 487 | 20230721 | 123400 | 7537843565 | 3070 | 3065 | 3070 | 3065 | 672 |
| 488 | 20230721 | 123300 | 7535783545 | 3065 | 3070 | 3070 | 3065 | 570 |
| 489 | 20230721 | 123200 | 7534036245 | 3065 | 3070 | 3070 | 3065 | 957 |
| 490 | 20230721 | 123100 | 7531102725 | 3075 | 3075 | 3075 | 3075 | 541 |
| 491 | 20230721 | 123000 | 7529439150 | 3080 | 3080 | 3085 | 3080 | 1083 |
| 492 | 20230721 | 122900 | 7526103495 | 3080 | 3070 | 3080 | 3070 | 514 |
| 493 | 20230721 | 122800 | 7524524445 | 3075 | 3075 | 3075 | 3075 | 1003 |
| 494 | 20230721 | 122700 | 7521440220 | 3070 | 3055 | 3070 | 3055 | 1124 |
| 495 | 20230721 | 122600 | 7517998990 | 3050 | 3070 | 3070 | 3050 | 3310 |
| 496 | 20230721 | 122500 | 7507891530 | 3060 | 3065 | 3070 | 3060 | 2784 |
| 497 | 20230721 | 122400 | 7499367045 | 3070 | 3065 | 3070 | 3065 | 1171 |
| 498 | 20230721 | 122300 | 7495776935 | 3065 | 3075 | 3080 | 3065 | 4637 |
| 499 | 20230721 | 122200 | 7481547045 | 3075 | 3075 | 3080 | 3075 | 3068 |
| 500 | 20230721 | 122100 | 7472111790 | 3075 | 3090 | 3090 | 3075 | 2222 |
| 501 | 20230721 | 122000 | 7465249765 | 3090 | 3090 | 3095 | 3090 | 1034 |
| 502 | 20230721 | 121900 | 7462052845 | 3090 | 3095 | 3095 | 3090 | 3580 |
| 503 | 20230721 | 121800 | 7450973950 | 3095 | 3095 | 3095 | 3090 | 1158 |
| 504 | 20230721 | 121700 | 7447390565 | 3095 | 3095 | 3095 | 3085 | 4147 |
| 505 | 20230721 | 121600 | 7434579680 | 3095 | 3090 | 3095 | 3085 | 4925 |
| 506 | 20230721 | 121500 | 7419372535 | 3090 | 3095 | 3100 | 3085 | 4063 |
| 507 | 20230721 | 121400 | 7406807855 | 3095 | 3085 | 3095 | 3075 | 5980 |
| 508 | 20230721 | 121300 | 7388354560 | 3085 | 3065 | 3085 | 3065 | 3977 |
| 509 | 20230721 | 121200 | 7376125150 | 3070 | 3070 | 3070 | 3065 | 806 |
| 510 | 20230721 | 121100 | 7373650735 | 3070 | 3065 | 3075 | 3065 | 976 |
| 511 | 20230721 | 121000 | 7370654420 | 3070 | 3055 | 3070 | 3055 | 904 |
| 512 | 20230721 | 120900 | 7367887035 | 3055 | 3055 | 3060 | 3050 | 1675 |
| 513 | 20230721 | 120800 | 7362769430 | 3055 | 3055 | 3055 | 3055 | 645 |
| 514 | 20230721 | 120700 | 7360798955 | 3055 | 3055 | 3055 | 3055 | 45 |
| 515 | 20230721 | 120600 | 7360661480 | 3060 | 3070 | 3070 | 3060 | 47 |
| 516 | 20230721 | 120500 | 7360517400 | 3075 | 3065 | 3080 | 3065 | 2667 |
| 517 | 20230721 | 120400 | 7352317525 | 3065 | 3060 | 3065 | 3060 | 540 |
| 518 | 20230721 | 120300 | 7350663085 | 3055 | 3060 | 3065 | 3050 | 1584 |
| 519 | 20230721 | 120200 | 7345828475 | 3065 | 3065 | 3065 | 3045 | 4868 |
| 520 | 20230721 | 120100 | 7330945220 | 3065 | 3040 | 3065 | 3040 | 3143 |
| 521 | 20230721 | 120000 | 7321333450 | 3045 | 3040 | 3045 | 3035 | 299 |
| 522 | 20230721 | 115900 | 7320425535 | 3040 | 3040 | 3045 | 3040 | 927 |
| 523 | 20230721 | 115800 | 7317606950 | 3040 | 3015 | 3040 | 3015 | 1934 |
| 524 | 20230721 | 115700 | 7311746050 | 3020 | 3030 | 3030 | 3020 | 1047 |
| 525 | 20230721 | 115600 | 7308579570 | 3030 | 3025 | 3035 | 3015 | 4253 |
| 526 | 20230721 | 115500 | 7295721720 | 3015 | 3015 | 3025 | 3005 | 25675 |
| 527 | 20230721 | 115400 | 7218443375 | 3020 | 3050 | 3050 | 3020 | 13386 |
| 528 | 20230721 | 115300 | 7177925070 | 3060 | 3060 | 3060 | 3045 | 2211 |
| 529 | 20230721 | 115200 | 7171159625 | 3055 | 3050 | 3055 | 3040 | 3882 |
| 530 | 20230721 | 115100 | 7159320050 | 3050 | 3050 | 3055 | 3035 | 5289 |
| 531 | 20230721 | 115000 | 7143231835 | 3055 | 3045 | 3060 | 3040 | 2759 |
| 532 | 20230721 | 114900 | 7134830345 | 3060 | 3060 | 3060 | 3040 | 6038 |
| 533 | 20230721 | 114800 | 7116407930 | 3045 | 3050 | 3065 | 3045 | 14908 |
| 534 | 20230721 | 114700 | 7070996815 | 3055 | 3060 | 3060 | 3050 | 2194 |
| 535 | 20230721 | 114600 | 7064300955 | 3055 | 3065 | 3065 | 3055 | 4115 |
| 536 | 20230721 | 114500 | 7051713030 | 3060 | 3055 | 3065 | 3055 | 3249 |
| 537 | 20230721 | 114400 | 7041779655 | 3065 | 3060 | 3065 | 3060 | 661 |
| 538 | 20230721 | 114300 | 7039756925 | 3065 | 3060 | 3065 | 3055 | 4365 |
| 539 | 20230721 | 114200 | 7026413850 | 3060 | 3060 | 3065 | 3055 | 3035 |
| 540 | 20230721 | 114100 | 7017132855 | 3055 | 3060 | 3065 | 3055 | 1040 |
| 541 | 20230721 | 114000 | 7013950465 | 3055 | 3065 | 3065 | 3050 | 3426 |
| 542 | 20230721 | 113900 | 7003485415 | 3065 | 3070 | 3070 | 3050 | 4012 |
| 543 | 20230721 | 113800 | 6991212160 | 3065 | 3080 | 3085 | 3065 | 3650 |
| 544 | 20230721 | 113700 | 6979989935 | 3080 | 3050 | 3110 | 3050 | 17162 |
| 545 | 20230721 | 113600 | 6927382285 | 3050 | 3085 | 3085 | 3050 | 60952 |
| 546 | 20230721 | 113500 | 6740613835 | 3080 | 3100 | 3100 | 3080 | 7825 |
| 547 | 20230721 | 113400 | 6716452415 | 3100 | 3090 | 3105 | 3085 | 10448 |
| 548 | 20230721 | 113300 | 6684155810 | 3090 | 3090 | 3090 | 3085 | 5503 |
| 549 | 20230721 | 113200 | 6667158440 | 3090 | 3095 | 3105 | 3090 | 6319 |
| 550 | 20230721 | 113100 | 6647624320 | 3105 | 3110 | 3115 | 3095 | 3279 |
| 551 | 20230721 | 113000 | 6637448195 | 3110 | 3090 | 3110 | 3085 | 4375 |
| 552 | 20230721 | 112900 | 6623898780 | 3090 | 3080 | 3100 | 3080 | 3659 |
| 553 | 20230721 | 112800 | 6612569090 | 3080 | 3090 | 3110 | 3075 | 20943 |
| 554 | 20230721 | 112700 | 6548004295 | 3090 | 3105 | 3135 | 3090 | 20653 |
| 555 | 20230721 | 112600 | 6483880940 | 3105 | 3115 | 3135 | 3095 | 15707 |
| 556 | 20230721 | 112500 | 6435086755 | 3140 | 3130 | 3150 | 3110 | 8467 |
| 557 | 20230721 | 112400 | 6408568770 | 3120 | 3120 | 3150 | 3115 | 21509 |
| 558 | 20230721 | 112300 | 6341206300 | 3130 | 3105 | 3150 | 3095 | 22028 |
| 559 | 20230721 | 112200 | 6272330680 | 3105 | 3110 | 3130 | 3095 | 15308 |
| 560 | 20230721 | 112100 | 6224702145 | 3115 | 3130 | 3160 | 3105 | 25070 |
| 561 | 20230721 | 112000 | 6146403220 | 3130 | 3185 | 3260 | 3130 | 90686 |
| 562 | 20230721 | 111900 | 5856442945 | 3205 | 3065 | 3270 | 3060 | 201716 |
| 563 | 20230721 | 111800 | 5210967630 | 3065 | 3065 | 3075 | 3050 | 40097 |
| 564 | 20230721 | 111700 | 5088325475 | 3065 | 3095 | 3095 | 3050 | 26634 |
| 565 | 20230721 | 111600 | 5006614050 | 3095 | 3100 | 3100 | 3090 | 5182 |
| 566 | 20230721 | 111500 | 4990587425 | 3100 | 3110 | 3115 | 3090 | 10921 |
| 567 | 20230721 | 111400 | 4956648295 | 3105 | 3085 | 3110 | 3070 | 25480 |
| 568 | 20230721 | 111300 | 4878014460 | 3085 | 3105 | 3115 | 3080 | 33691 |
| 569 | 20230721 | 111200 | 4773853205 | 3105 | 3110 | 3140 | 3105 | 65605 |
| 570 | 20230721 | 111100 | 4568869235 | 3120 | 3130 | 3135 | 3085 | 47396 |
| 571 | 20230721 | 111000 | 4421701665 | 3135 | 3175 | 3175 | 3110 | 59077 |
| 572 | 20230721 | 110900 | 4236851950 | 3175 | 3150 | 3205 | 3125 | 128601 |
| 573 | 20230721 | 110800 | 3828518880 | 3140 | 3195 | 3250 | 3115 | 416084 |
| 574 | 20230721 | 110700 | 2500052255 | 3175 | 3175 | 3175 | 3175 | 0 |
| 575 | 20230721 | 110600 | 2500052255 | 3175 | 3175 | 3175 | 3175 | 0 |
| 576 | 20230721 | 110500 | 2500052255 | 3175 | 3070 | 3175 | 3055 | 172715 |
| 577 | 20230721 | 110400 | 1957229140 | 3075 | 3065 | 3140 | 3060 | 77881 |
| 578 | 20230721 | 110300 | 1715572765 | 3085 | 3035 | 3085 | 3035 | 33980 |
| 579 | 20230721 | 110200 | 1611135060 | 3025 | 3080 | 3085 | 3020 | 17805 |
| 580 | 20230721 | 110100 | 1556780960 | 3080 | 3065 | 3085 | 2990 | 44434 |
| 581 | 20230721 | 110000 | 1421091560 | 3060 | 3045 | 3120 | 2970 | 137276 |
| 582 | 20230721 | 105900 | 1001240050 | 3045 | 3035 | 3045 | 3030 | 12163 |
| 583 | 20230721 | 105800 | 964298455 | 3035 | 3040 | 3045 | 3025 | 20074 |
| 584 | 20230721 | 105700 | 903316820 | 3040 | 3020 | 3045 | 3000 | 22072 |
| 585 | 20230721 | 105600 | 836540765 | 3025 | 3025 | 3030 | 2985 | 16096 |
| 586 | 20230721 | 105500 | 788084005 | 3030 | 2930 | 3045 | 2930 | 54805 |
| 587 | 20230721 | 105400 | 623738270 | 2935 | 2940 | 2945 | 2935 | 4547 |
| 588 | 20230721 | 105300 | 610347875 | 2935 | 2920 | 2935 | 2920 | 1465 |
| 589 | 20230721 | 105200 | 606058495 | 2920 | 2920 | 2920 | 2920 | 200 |
| 590 | 20230721 | 105100 | 605474495 | 2920 | 2920 | 2920 | 2920 | 100 |
| 591 | 20230721 | 105000 | 605182495 | 2910 | 2910 | 2910 | 2910 | 257 |
| 592 | 20230721 | 104900 | 604434625 | 2910 | 2910 | 2910 | 2910 | 172 |
| 593 | 20230721 | 104800 | 603934105 | 2910 | 2910 | 2910 | 2910 | 358 |
| 594 | 20230721 | 104700 | 602892325 | 2910 | 2910 | 2910 | 2910 | 11 |
| 595 | 20230721 | 104600 | 602860315 | 2910 | 2910 | 2910 | 2910 | 0 |
| 596 | 20230721 | 104500 | 602860315 | 2910 | 2920 | 2920 | 2910 | 4081 |
| 597 | 20230721 | 104400 | 590975410 | 2915 | 2915 | 2915 | 2915 | 80 |
| 598 | 20230721 | 104300 | 590742210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 599 | 20230721 | 104200 | 590742210 | 2920 | 2920 | 2920 | 2920 | 13 |
| 600 | 20230721 | 104100 | 590704250 | 2920 | 2920 | 2920 | 2920 | 5 |
| 601 | 20230721 | 104000 | 590689650 | 2920 | 2915 | 2920 | 2915 | 54 |
| 602 | 20230721 | 103900 | 590532190 | 2920 | 2920 | 2920 | 2920 | 2 |
| 603 | 20230721 | 103800 | 590526350 | 2915 | 2930 | 2930 | 2915 | 5041 |
| 604 | 20230721 | 103700 | 575823640 | 2930 | 2930 | 2930 | 2925 | 103 |
| 605 | 20230721 | 103600 | 575522140 | 2930 | 2930 | 2930 | 2930 | 14 |
| 606 | 20230721 | 103500 | 575481120 | 2915 | 2915 | 2915 | 2915 | 0 |
| 607 | 20230721 | 103400 | 575481120 | 2915 | 2915 | 2915 | 2915 | 0 |
| 608 | 20230721 | 103300 | 575481120 | 2915 | 2915 | 2915 | 2915 | 0 |
| 609 | 20230721 | 103200 | 575481120 | 2915 | 2915 | 2915 | 2915 | 1 |
| 610 | 20230721 | 103100 | 575478205 | 2920 | 2915 | 2920 | 2915 | 591 |
| 611 | 20230721 | 103000 | 573752735 | 2915 | 2915 | 2915 | 2915 | 11 |
| 612 | 20230721 | 102900 | 573720670 | 2915 | 2915 | 2915 | 2915 | 42 |
| 613 | 20230721 | 102800 | 573598240 | 2915 | 2915 | 2915 | 2910 | 1149 |
| 614 | 20230721 | 102700 | 570253910 | 2915 | 2930 | 2930 | 2915 | 17 |
| 615 | 20230721 | 102600 | 570204245 | 2930 | 2930 | 2930 | 2930 | 20 |
| 616 | 20230721 | 102500 | 570145645 | 2930 | 2930 | 2930 | 2930 | 11 |
| 617 | 20230721 | 102400 | 570113415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 618 | 20230721 | 102300 | 570113415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 619 | 20230721 | 102200 | 570113415 | 2915 | 2910 | 2915 | 2910 | 756 |
| 620 | 20230721 | 102100 | 567909705 | 2905 | 2905 | 2905 | 2905 | 5 |
| 621 | 20230721 | 102000 | 567895180 | 2915 | 2915 | 2915 | 2915 | 1 |
| 622 | 20230721 | 101900 | 567892265 | 2900 | 2900 | 2900 | 2900 | 0 |
| 623 | 20230721 | 101800 | 567892265 | 2900 | 2910 | 2910 | 2900 | 5304 |
| 624 | 20230721 | 101700 | 552491220 | 2910 | 2910 | 2910 | 2910 | 1258 |
| 625 | 20230721 | 101600 | 548830440 | 2910 | 2910 | 2910 | 2910 | 1050 |
| 626 | 20230721 | 101500 | 545774940 | 2910 | 2920 | 2920 | 2910 | 1109 |
| 627 | 20230721 | 101400 | 542545660 | 2920 | 2915 | 2920 | 2910 | 1077 |
| 628 | 20230721 | 101300 | 539407245 | 2905 | 2910 | 2910 | 2905 | 1890 |
| 629 | 20230721 | 101200 | 533911145 | 2910 | 2915 | 2915 | 2910 | 3085 |
| 630 | 20230721 | 101100 | 524926620 | 2915 | 2915 | 2915 | 2915 | 199 |
| 631 | 20230721 | 101000 | 524346535 | 2915 | 2915 | 2915 | 2915 | 203 |
| 632 | 20230721 | 100900 | 523754790 | 2915 | 2920 | 2920 | 2915 | 1362 |
| 633 | 20230721 | 100800 | 519782055 | 2925 | 2925 | 2925 | 2925 | 505 |
| 634 | 20230721 | 100700 | 518304930 | 2930 | 2930 | 2930 | 2930 | 50 |
| 635 | 20230721 | 100600 | 518158430 | 2930 | 2930 | 2930 | 2930 | 20 |
| 636 | 20230721 | 100500 | 518099830 | 2935 | 2920 | 2935 | 2920 | 102 |
| 637 | 20230721 | 100400 | 517801960 | 2920 | 2935 | 2935 | 2920 | 1635 |
| 638 | 20230721 | 100300 | 513019680 | 2935 | 2950 | 2950 | 2935 | 92 |
| 639 | 20230721 | 100200 | 512749235 | 2960 | 2930 | 2960 | 2930 | 2461 |
| 640 | 20230721 | 100100 | 505484170 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 641 | 20230721 | 100000 | 502569170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 642 | 20230721 | 095900 | 502569170 | 2915 | 2925 | 2925 | 2890 | 10108 |
| 643 | 20230721 | 095800 | 473179275 | 2925 | 2925 | 2925 | 2925 | 132 |
| 644 | 20230721 | 095700 | 472793175 | 2925 | 2935 | 2935 | 2925 | 2171 |
| 645 | 20230721 | 095600 | 466436585 | 2930 | 2940 | 2940 | 2930 | 397 |
| 646 | 20230721 | 095500 | 465270710 | 2940 | 2940 | 2945 | 2940 | 207 |
| 647 | 20230721 | 095400 | 464662125 | 2945 | 2945 | 2945 | 2945 | 1 |
| 648 | 20230721 | 095300 | 464659180 | 2945 | 2945 | 2945 | 2945 | 1 |
| 649 | 20230721 | 095200 | 464656235 | 2945 | 2950 | 2950 | 2945 | 26248 |
| 650 | 20230721 | 095100 | 387353815 | 2950 | 2950 | 2950 | 2950 | 650 |
| 651 | 20230721 | 095000 | 385436315 | 2950 | 2950 | 2950 | 2950 | 416 |
| 652 | 20230721 | 094900 | 384209115 | 2950 | 2965 | 2965 | 2950 | 3845 |
| 653 | 20230721 | 094800 | 372862705 | 2965 | 2965 | 2965 | 2965 | 221 |
| 654 | 20230721 | 094700 | 372207440 | 2965 | 2965 | 2965 | 2965 | 326 |
| 655 | 20230721 | 094600 | 371240850 | 2965 | 2965 | 2965 | 2965 | 55 |
| 656 | 20230721 | 094500 | 371077775 | 2965 | 2960 | 2985 | 2960 | 5397 |
| 657 | 20230721 | 094400 | 355023625 | 2960 | 2960 | 2960 | 2960 | 70 |
| 658 | 20230721 | 094300 | 354816425 | 2960 | 2960 | 2960 | 2960 | 104 |
| 659 | 20230721 | 094200 | 354508585 | 2960 | 2975 | 2975 | 2960 | 2704 |
| 660 | 20230721 | 094100 | 346468185 | 2975 | 2980 | 2980 | 2975 | 1453 |
| 661 | 20230721 | 094000 | 342140510 | 2980 | 2945 | 2980 | 2945 | 5417 |
| 662 | 20230721 | 093900 | 326066575 | 2945 | 2945 | 2945 | 2945 | 199 |
| 663 | 20230721 | 093800 | 325480520 | 2950 | 2935 | 2950 | 2935 | 1325 |
| 664 | 20230721 | 093700 | 321583810 | 2930 | 2935 | 2935 | 2925 | 513 |
| 665 | 20230721 | 093600 | 320082275 | 2935 | 2930 | 2935 | 2925 | 1483 |
| 666 | 20230721 | 093500 | 315734550 | 2930 | 2925 | 2930 | 2925 | 876 |
| 667 | 20230721 | 093400 | 313168070 | 2925 | 2925 | 2925 | 2925 | 3 |
| 668 | 20230721 | 093300 | 313159295 | 2920 | 2920 | 2920 | 2920 | 977 |
| 669 | 20230721 | 093200 | 310306455 | 2910 | 2920 | 2920 | 2910 | 314 |
| 670 | 20230721 | 093100 | 309392575 | 2920 | 2910 | 2920 | 2905 | 7966 |
| 671 | 20230721 | 093000 | 286225215 | 2905 | 2905 | 2905 | 2905 | 500 |
| 672 | 20230721 | 092900 | 284772715 | 2905 | 2905 | 2905 | 2905 | 576 |
| 673 | 20230721 | 092800 | 283099435 | 2910 | 2915 | 2915 | 2910 | 2280 |
| 674 | 20230721 | 092700 | 276464275 | 2910 | 2910 | 2910 | 2910 | 0 |
| 675 | 20230721 | 092600 | 276464275 | 2910 | 2930 | 2930 | 2910 | 2019 |
| 676 | 20230721 | 092500 | 270588605 | 2910 | 2910 | 2910 | 2910 | 0 |
| 677 | 20230721 | 092400 | 270588605 | 2910 | 2940 | 2945 | 2905 | 2432 |
| 678 | 20230721 | 092300 | 263505980 | 2930 | 2930 | 2930 | 2930 | 546 |
| 679 | 20230721 | 092200 | 261906200 | 2930 | 2940 | 2940 | 2930 | 323 |
| 680 | 20230721 | 092100 | 260958660 | 2930 | 2930 | 2930 | 2930 | 538 |
| 681 | 20230721 | 092000 | 259382320 | 2930 | 2925 | 2930 | 2925 | 560 |
| 682 | 20230721 | 091900 | 257743200 | 2925 | 2925 | 2925 | 2925 | 13 |
| 683 | 20230721 | 091800 | 257705175 | 2925 | 2930 | 2930 | 2925 | 124 |
| 684 | 20230721 | 091700 | 257342460 | 2930 | 2925 | 2930 | 2925 | 209 |
| 685 | 20230721 | 091600 | 256730270 | 2925 | 2935 | 2935 | 2925 | 279 |
| 686 | 20230721 | 091500 | 255912045 | 2935 | 2935 | 2935 | 2935 | 70 |
| 687 | 20230721 | 091400 | 255706595 | 2935 | 2965 | 2965 | 2935 | 3481 |
| 688 | 20230721 | 091300 | 245420340 | 2975 | 2975 | 2980 | 2965 | 6464 |
| 689 | 20230721 | 091200 | 226186930 | 2975 | 2975 | 2975 | 2975 | 200 |
| 690 | 20230721 | 091100 | 225591930 | 2975 | 2970 | 2975 | 2970 | 1600 |
| 691 | 20230721 | 091000 | 220835155 | 2970 | 2970 | 2970 | 2920 | 20540 |
| 692 | 20230721 | 090900 | 160471630 | 2965 | 2960 | 2980 | 2960 | 8589 |
| 693 | 20230721 | 090800 | 134968550 | 2960 | 2930 | 2960 | 2930 | 9030 |
| 694 | 20230721 | 090700 | 108375165 | 2925 | 2920 | 2930 | 2920 | 3169 |
| 695 | 20230721 | 090600 | 99109665 | 2920 | 2905 | 2920 | 2905 | 4136 |
| 696 | 20230721 | 090500 | 87032560 | 2890 | 2890 | 2890 | 2890 | 0 |
| 697 | 20230721 | 090400 | 87032560 | 2890 | 2895 | 2930 | 2890 | 6450 |
| 698 | 20230721 | 090300 | 68281530 | 2880 | 2890 | 2890 | 2880 | 4046 |
| 699 | 20230721 | 090200 | 56607950 | 2880 | 2890 | 2890 | 2880 | 1215 |
| 700 | 20230721 | 090100 | 53103750 | 2890 | 2890 | 2890 | 2890 | 5976 |
| 701 | 20230721 | 090000 | 35833110 | 2890 | 2890 | 2890 | 2890 | 11869 |