36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 3 | 20230803 | 204000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20230803 | 203900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20230803 | 203800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20230803 | 203700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20230803 | 203600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20230803 | 203500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20230803 | 203400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20230803 | 203300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20230803 | 203200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20230803 | 203100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20230803 | 203000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20230803 | 202900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20230803 | 202800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20230803 | 202700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20230803 | 202600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20230803 | 202500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20230803 | 202400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20230803 | 202300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20230803 | 202200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20230803 | 202100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20230803 | 202000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20230803 | 201900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20230803 | 201800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20230803 | 201700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20230803 | 201600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20230803 | 201500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20230803 | 201400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20230803 | 201300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20230803 | 201200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20230803 | 201100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 33 | 20230803 | 201000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20230803 | 200900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20230803 | 200800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20230803 | 200700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20230803 | 200600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20230803 | 200500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20230803 | 200400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20230803 | 200300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20230803 | 200200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20230803 | 200100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20230803 | 200000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20230803 | 195900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20230803 | 195800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20230803 | 195700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20230803 | 195600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20230803 | 195500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20230803 | 195400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20230803 | 195300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20230803 | 195200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20230803 | 195100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20230803 | 195000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20230803 | 194900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20230803 | 194800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20230803 | 194700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20230803 | 194600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20230803 | 194500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20230803 | 194400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20230803 | 194300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20230803 | 194200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20230803 | 194100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 63 | 20230803 | 194000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20230803 | 193900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20230803 | 193800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20230803 | 193700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20230803 | 193600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20230803 | 193500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20230803 | 193400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20230803 | 193300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20230803 | 193200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20230803 | 193100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20230803 | 193000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20230803 | 192900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20230803 | 192800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20230803 | 192700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20230803 | 192600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20230803 | 192500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20230803 | 192400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20230803 | 192300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20230803 | 192200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20230803 | 192100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20230803 | 192000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20230803 | 191900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20230803 | 191800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20230803 | 191700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20230803 | 191600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20230803 | 191500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20230803 | 191400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20230803 | 191300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20230803 | 191200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20230803 | 191100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 93 | 20230803 | 191000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20230803 | 190900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20230803 | 190800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20230803 | 190700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20230803 | 190600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20230803 | 190500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20230803 | 190400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20230803 | 190300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20230803 | 190200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20230803 | 190100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20230803 | 190000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20230803 | 185900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20230803 | 185800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20230803 | 185700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20230803 | 185600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20230803 | 185500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20230803 | 185400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20230803 | 185300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20230803 | 185200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20230803 | 185100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20230803 | 185000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20230803 | 184900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20230803 | 184800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20230803 | 184700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20230803 | 184600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20230803 | 184500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20230803 | 184400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20230803 | 184300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20230803 | 184200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20230803 | 184100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 123 | 20230803 | 184000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20230803 | 183900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20230803 | 183800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20230803 | 183700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20230803 | 183600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20230803 | 183500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20230803 | 183400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20230803 | 183300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20230803 | 183200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20230803 | 183100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20230803 | 183000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20230803 | 182900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20230803 | 182800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20230803 | 182700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20230803 | 182600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20230803 | 182500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20230803 | 182400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20230803 | 182300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20230803 | 182200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20230803 | 182100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20230803 | 182000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20230803 | 181900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20230803 | 181800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20230803 | 181700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20230803 | 181600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20230803 | 181500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20230803 | 181400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20230803 | 181300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20230803 | 181200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20230803 | 181100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 153 | 20230803 | 181000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20230803 | 180900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20230803 | 180800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20230803 | 180700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20230803 | 180600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20230803 | 180500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20230803 | 180400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20230803 | 180300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20230803 | 180200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20230803 | 180100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20230803 | 180000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20230803 | 175900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20230803 | 175800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20230803 | 175700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20230803 | 175600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20230803 | 175500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20230803 | 175400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20230803 | 175300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20230803 | 175200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20230803 | 175100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20230803 | 175000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20230803 | 174900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20230803 | 174800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20230803 | 174700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20230803 | 174600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20230803 | 174500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20230803 | 174400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20230803 | 174300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20230803 | 174200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20230803 | 174100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 183 | 20230803 | 174000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20230803 | 173900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20230803 | 173800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20230803 | 173700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20230803 | 173600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20230803 | 173500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20230803 | 173400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20230803 | 173300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20230803 | 173200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20230803 | 173100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20230803 | 173000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20230803 | 172900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20230803 | 172800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20230803 | 172700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20230803 | 172600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20230803 | 172500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20230803 | 172400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20230803 | 172300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20230803 | 172200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20230803 | 172100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20230803 | 172000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20230803 | 171900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20230803 | 171800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20230803 | 171700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20230803 | 171600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20230803 | 171500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20230803 | 171400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20230803 | 171300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20230803 | 171200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20230803 | 171100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 213 | 20230803 | 171000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20230803 | 170900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20230803 | 170800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20230803 | 170700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20230803 | 170600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20230803 | 170500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20230803 | 170400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20230803 | 170300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20230803 | 170200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20230803 | 170100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20230803 | 170000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20230803 | 165900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20230803 | 165800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20230803 | 165700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20230803 | 165600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20230803 | 165500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20230803 | 165400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20230803 | 165300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20230803 | 165200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20230803 | 165100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20230803 | 165000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20230803 | 164900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20230803 | 164800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20230803 | 164700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20230803 | 164600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20230803 | 164500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20230803 | 164400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20230803 | 164300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20230803 | 164200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20230803 | 164100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 243 | 20230803 | 164000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20230803 | 163900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20230803 | 163800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20230803 | 163700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20230803 | 163600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20230803 | 163500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20230803 | 163400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20230803 | 163300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20230803 | 163200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20230803 | 163100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20230803 | 163000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20230803 | 162900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20230803 | 162800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20230803 | 162700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20230803 | 162600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20230803 | 162500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20230803 | 162400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20230803 | 162300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20230803 | 162200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20230803 | 162100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20230803 | 162000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20230803 | 161900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20230803 | 161800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20230803 | 161700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20230803 | 161600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20230803 | 161500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20230803 | 161400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20230803 | 161300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20230803 | 161200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20230803 | 161100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 273 | 20230803 | 161000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20230803 | 160900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20230803 | 160800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20230803 | 160700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20230803 | 160600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20230803 | 160500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20230803 | 160400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20230803 | 160300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20230803 | 160200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20230803 | 160100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20230803 | 160000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20230803 | 155900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20230803 | 155800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20230803 | 155700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20230803 | 155600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20230803 | 155500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20230803 | 155400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20230803 | 155300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20230803 | 155200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20230803 | 155100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 293 | 20230803 | 155000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20230803 | 154900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20230803 | 154800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20230803 | 154700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20230803 | 154600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20230803 | 154500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20230803 | 154400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20230803 | 154300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20230803 | 154200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20230803 | 154100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 303 | 20230803 | 154000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20230803 | 153900 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20230803 | 153800 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20230803 | 153700 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20230803 | 153600 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20230803 | 153500 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20230803 | 153400 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20230803 | 153300 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20230803 | 153200 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 312 | 20230803 | 153100 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20230803 | 153000 | 58437585265 | 3400 | 3400 | 3400 | 3400 | 34872 |
| 314 | 20230803 | 152900 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 315 | 20230803 | 152800 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 316 | 20230803 | 152700 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 317 | 20230803 | 152600 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 318 | 20230803 | 152500 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 319 | 20230803 | 152400 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 320 | 20230803 | 152300 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 321 | 20230803 | 152200 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 322 | 20230803 | 152100 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 323 | 20230803 | 152000 | 58319020465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 324 | 20230803 | 151900 | 58319020465 | 3345 | 3400 | 3410 | 3340 | 40567 |
| 325 | 20230803 | 151800 | 58182209830 | 3410 | 3420 | 3420 | 3395 | 8576 |
| 326 | 20230803 | 151700 | 58153009090 | 3420 | 3405 | 3420 | 3400 | 6547 |
| 327 | 20230803 | 151600 | 58130669490 | 3390 | 3390 | 3420 | 3390 | 8129 |
| 328 | 20230803 | 151500 | 58102964010 | 3390 | 3380 | 3400 | 3380 | 8953 |
| 329 | 20230803 | 151400 | 58072620545 | 3380 | 3370 | 3380 | 3370 | 14148 |
| 330 | 20230803 | 151300 | 58024891740 | 3370 | 3360 | 3385 | 3360 | 10363 |
| 331 | 20230803 | 151200 | 57989959125 | 3365 | 3355 | 3365 | 3350 | 8895 |
| 332 | 20230803 | 151100 | 57960079265 | 3355 | 3360 | 3365 | 3345 | 10131 |
| 333 | 20230803 | 151000 | 57926130165 | 3365 | 3350 | 3365 | 3340 | 43783 |
| 334 | 20230803 | 150900 | 57779322585 | 3350 | 3350 | 3360 | 3345 | 23868 |
| 335 | 20230803 | 150800 | 57699320715 | 3350 | 3365 | 3370 | 3350 | 12100 |
| 336 | 20230803 | 150700 | 57658725020 | 3360 | 3385 | 3385 | 3355 | 27925 |
| 337 | 20230803 | 150600 | 57564731670 | 3380 | 3395 | 3395 | 3370 | 16501 |
| 338 | 20230803 | 150500 | 57508967635 | 3390 | 3420 | 3420 | 3390 | 29654 |
| 339 | 20230803 | 150400 | 57408017370 | 3420 | 3430 | 3445 | 3420 | 20403 |
| 340 | 20230803 | 150300 | 57338042710 | 3435 | 3440 | 3445 | 3435 | 8183 |
| 341 | 20230803 | 150200 | 57309894725 | 3440 | 3445 | 3445 | 3440 | 4280 |
| 342 | 20230803 | 150100 | 57295158630 | 3445 | 3445 | 3450 | 3440 | 2927 |
| 343 | 20230803 | 150000 | 57285076630 | 3445 | 3445 | 3450 | 3445 | 2389 |
| 344 | 20230803 | 145900 | 57276842570 | 3450 | 3445 | 3450 | 3440 | 2590 |
| 345 | 20230803 | 145800 | 57267926370 | 3445 | 3445 | 3450 | 3445 | 2017 |
| 346 | 20230803 | 145700 | 57260974705 | 3445 | 3445 | 3450 | 3440 | 3714 |
| 347 | 20230803 | 145600 | 57248187820 | 3445 | 3440 | 3445 | 3440 | 6813 |
| 348 | 20230803 | 145500 | 57224747685 | 3440 | 3440 | 3450 | 3435 | 6444 |
| 349 | 20230803 | 145400 | 57202579425 | 3435 | 3440 | 3440 | 3435 | 8762 |
| 350 | 20230803 | 145300 | 57172468775 | 3440 | 3450 | 3450 | 3440 | 5526 |
| 351 | 20230803 | 145200 | 57153447010 | 3440 | 3450 | 3450 | 3435 | 5512 |
| 352 | 20230803 | 145100 | 57134480315 | 3450 | 3445 | 3450 | 3435 | 6932 |
| 353 | 20230803 | 145000 | 57110616940 | 3445 | 3445 | 3450 | 3440 | 8864 |
| 354 | 20230803 | 144900 | 57080097165 | 3445 | 3455 | 3460 | 3445 | 45048 |
| 355 | 20230803 | 144800 | 56924686140 | 3455 | 3450 | 3460 | 3450 | 5559 |
| 356 | 20230803 | 144700 | 56905490890 | 3450 | 3465 | 3465 | 3450 | 14933 |
| 357 | 20230803 | 144600 | 56853936495 | 3470 | 3460 | 3470 | 3460 | 3039 |
| 358 | 20230803 | 144500 | 56843402720 | 3455 | 3465 | 3470 | 3455 | 2445 |
| 359 | 20230803 | 144400 | 56834942220 | 3465 | 3450 | 3465 | 3450 | 2578 |
| 360 | 20230803 | 144300 | 56826025045 | 3450 | 3465 | 3465 | 3450 | 17470 |
| 361 | 20230803 | 144200 | 56765750730 | 3450 | 3470 | 3470 | 3450 | 12294 |
| 362 | 20230803 | 144100 | 56723310950 | 3470 | 3470 | 3475 | 3455 | 1048 |
| 363 | 20230803 | 144000 | 56719686110 | 3475 | 3475 | 3480 | 3455 | 7485 |
| 364 | 20230803 | 143900 | 56693784875 | 3480 | 3465 | 3480 | 3460 | 3307 |
| 365 | 20230803 | 143800 | 56682309360 | 3460 | 3455 | 3460 | 3450 | 9601 |
| 366 | 20230803 | 143700 | 56649156115 | 3455 | 3450 | 3455 | 3450 | 5313 |
| 367 | 20230803 | 143600 | 56630806030 | 3450 | 3455 | 3460 | 3450 | 11746 |
| 368 | 20230803 | 143500 | 56590273105 | 3455 | 3465 | 3465 | 3455 | 20668 |
| 369 | 20230803 | 143400 | 56518853525 | 3460 | 3465 | 3470 | 3460 | 12043 |
| 370 | 20230803 | 143300 | 56477144755 | 3465 | 3470 | 3470 | 3465 | 4349 |
| 371 | 20230803 | 143200 | 56462062500 | 3465 | 3470 | 3475 | 3465 | 10258 |
| 372 | 20230803 | 143100 | 56426502450 | 3465 | 3480 | 3480 | 3465 | 18678 |
| 373 | 20230803 | 143000 | 56361670555 | 3485 | 3480 | 3485 | 3475 | 1582 |
| 374 | 20230803 | 142900 | 56356165075 | 3480 | 3480 | 3480 | 3475 | 2332 |
| 375 | 20230803 | 142800 | 56348052575 | 3480 | 3480 | 3485 | 3470 | 13789 |
| 376 | 20230803 | 142700 | 56300116915 | 3480 | 3480 | 3480 | 3475 | 5740 |
| 377 | 20230803 | 142600 | 56280145310 | 3480 | 3485 | 3485 | 3475 | 10050 |
| 378 | 20230803 | 142500 | 56245183740 | 3485 | 3490 | 3490 | 3485 | 7852 |
| 379 | 20230803 | 142400 | 56217799405 | 3490 | 3490 | 3505 | 3485 | 4407 |
| 380 | 20230803 | 142300 | 56202402865 | 3485 | 3490 | 3505 | 3485 | 6709 |
| 381 | 20230803 | 142200 | 56178974665 | 3505 | 3490 | 3510 | 3485 | 4192 |
| 382 | 20230803 | 142100 | 56164319315 | 3485 | 3485 | 3490 | 3485 | 1751 |
| 383 | 20230803 | 142000 | 56158212490 | 3490 | 3490 | 3490 | 3485 | 2285 |
| 384 | 20230803 | 141900 | 56150247150 | 3485 | 3495 | 3510 | 3480 | 7272 |
| 385 | 20230803 | 141800 | 56124861015 | 3510 | 3485 | 3530 | 3485 | 7428 |
| 386 | 20230803 | 141700 | 56098813585 | 3480 | 3500 | 3505 | 3480 | 18502 |
| 387 | 20230803 | 141600 | 56034071440 | 3505 | 3480 | 3505 | 3480 | 8655 |
| 388 | 20230803 | 141500 | 56003793030 | 3485 | 3480 | 3485 | 3480 | 6630 |
| 389 | 20230803 | 141400 | 55980719075 | 3475 | 3485 | 3490 | 3470 | 15515 |
| 390 | 20230803 | 141300 | 55926748200 | 3490 | 3515 | 3515 | 3470 | 28543 |
| 391 | 20230803 | 141200 | 55827290025 | 3510 | 3550 | 3555 | 3490 | 48096 |
| 392 | 20230803 | 141100 | 55658106385 | 3555 | 3560 | 3560 | 3550 | 16290 |
| 393 | 20230803 | 141000 | 55600196260 | 3555 | 3560 | 3560 | 3550 | 8439 |
| 394 | 20230803 | 140900 | 55570198850 | 3550 | 3560 | 3560 | 3550 | 10088 |
| 395 | 20230803 | 140800 | 55534333745 | 3555 | 3550 | 3565 | 3550 | 20177 |
| 396 | 20230803 | 140700 | 55462496880 | 3555 | 3545 | 3555 | 3545 | 12791 |
| 397 | 20230803 | 140600 | 55417035240 | 3550 | 3545 | 3555 | 3545 | 8462 |
| 398 | 20230803 | 140500 | 55386995905 | 3550 | 3545 | 3550 | 3540 | 14556 |
| 399 | 20230803 | 140400 | 55335375665 | 3550 | 3555 | 3555 | 3535 | 24615 |
| 400 | 20230803 | 140300 | 55248014155 | 3550 | 3550 | 3555 | 3545 | 9204 |
| 401 | 20230803 | 140200 | 55215339430 | 3545 | 3545 | 3550 | 3535 | 5595 |
| 402 | 20230803 | 140100 | 55195526300 | 3540 | 3540 | 3545 | 3535 | 7330 |
| 403 | 20230803 | 140000 | 55169596250 | 3535 | 3545 | 3555 | 3530 | 21396 |
| 404 | 20230803 | 135900 | 55093911890 | 3555 | 3550 | 3565 | 3540 | 29865 |
| 405 | 20230803 | 135800 | 54987713590 | 3555 | 3530 | 3555 | 3530 | 14096 |
| 406 | 20230803 | 135700 | 54937720305 | 3535 | 3520 | 3535 | 3515 | 9124 |
| 407 | 20230803 | 135600 | 54905568235 | 3530 | 3540 | 3540 | 3520 | 6693 |
| 408 | 20230803 | 135500 | 54881931995 | 3535 | 3535 | 3540 | 3535 | 4752 |
| 409 | 20230803 | 135400 | 54865120850 | 3540 | 3535 | 3540 | 3520 | 16067 |
| 410 | 20230803 | 135300 | 54808408205 | 3535 | 3525 | 3540 | 3525 | 8061 |
| 411 | 20230803 | 135200 | 54779888475 | 3540 | 3535 | 3550 | 3525 | 17994 |
| 412 | 20230803 | 135100 | 54716270645 | 3540 | 3535 | 3555 | 3535 | 18391 |
| 413 | 20230803 | 135000 | 54651095580 | 3540 | 3560 | 3565 | 3525 | 25328 |
| 414 | 20230803 | 134900 | 54561210335 | 3560 | 3550 | 3565 | 3550 | 31962 |
| 415 | 20230803 | 134800 | 54447474145 | 3555 | 3540 | 3555 | 3535 | 23746 |
| 416 | 20230803 | 134700 | 54363205170 | 3545 | 3525 | 3545 | 3525 | 13199 |
| 417 | 20230803 | 134600 | 54316531625 | 3530 | 3520 | 3530 | 3510 | 5786 |
| 418 | 20230803 | 134500 | 54296158555 | 3520 | 3500 | 3520 | 3495 | 12839 |
| 419 | 20230803 | 134400 | 54251048115 | 3500 | 3495 | 3500 | 3495 | 2261 |
| 420 | 20230803 | 134300 | 54243141455 | 3495 | 3495 | 3495 | 3495 | 2193 |
| 421 | 20230803 | 134200 | 54235476920 | 3500 | 3495 | 3500 | 3490 | 1411 |
| 422 | 20230803 | 134100 | 54230547435 | 3490 | 3505 | 3505 | 3485 | 1473 |
| 423 | 20230803 | 134000 | 54225406380 | 3505 | 3500 | 3505 | 3485 | 8728 |
| 424 | 20230803 | 133900 | 54194880280 | 3505 | 3515 | 3520 | 3505 | 9771 |
| 425 | 20230803 | 133800 | 54160595630 | 3510 | 3510 | 3520 | 3505 | 13737 |
| 426 | 20230803 | 133700 | 54112371365 | 3505 | 3510 | 3515 | 3505 | 3488 |
| 427 | 20230803 | 133600 | 54100128915 | 3510 | 3500 | 3510 | 3495 | 26487 |
| 428 | 20230803 | 133500 | 54007496675 | 3500 | 3500 | 3500 | 3495 | 4060 |
| 429 | 20230803 | 133400 | 53993301240 | 3495 | 3500 | 3505 | 3495 | 3036 |
| 430 | 20230803 | 133300 | 53982676740 | 3500 | 3500 | 3510 | 3495 | 9673 |
| 431 | 20230803 | 133200 | 53948796565 | 3490 | 3480 | 3500 | 3480 | 11462 |
| 432 | 20230803 | 133100 | 53908717885 | 3480 | 3490 | 3495 | 3480 | 12606 |
| 433 | 20230803 | 133000 | 53864769760 | 3485 | 3495 | 3500 | 3485 | 7183 |
| 434 | 20230803 | 132900 | 53839679290 | 3500 | 3490 | 3500 | 3490 | 6311 |
| 435 | 20230803 | 132800 | 53817616770 | 3495 | 3495 | 3500 | 3495 | 2240 |
| 436 | 20230803 | 132700 | 53809787920 | 3495 | 3500 | 3505 | 3495 | 4556 |
| 437 | 20230803 | 132600 | 53793841975 | 3500 | 3480 | 3500 | 3480 | 9331 |
| 438 | 20230803 | 132500 | 53761217085 | 3480 | 3475 | 3480 | 3470 | 2576 |
| 439 | 20230803 | 132400 | 53752268765 | 3475 | 3480 | 3480 | 3470 | 4169 |
| 440 | 20230803 | 132300 | 53737771970 | 3485 | 3490 | 3490 | 3485 | 356 |
| 441 | 20230803 | 132200 | 53736530530 | 3490 | 3480 | 3490 | 3480 | 1583 |
| 442 | 20230803 | 132100 | 53731019170 | 3480 | 3475 | 3495 | 3475 | 7718 |
| 443 | 20230803 | 132000 | 53704130130 | 3475 | 3485 | 3485 | 3475 | 1490 |
| 444 | 20230803 | 131900 | 53698940155 | 3490 | 3485 | 3490 | 3485 | 1169 |
| 445 | 20230803 | 131800 | 53694866185 | 3485 | 3470 | 3485 | 3470 | 2988 |
| 446 | 20230803 | 131700 | 53684483975 | 3470 | 3475 | 3475 | 3460 | 6646 |
| 447 | 20230803 | 131600 | 53661457835 | 3470 | 3475 | 3475 | 3470 | 728 |
| 448 | 20230803 | 131500 | 53658928670 | 3475 | 3465 | 3480 | 3465 | 714 |
| 449 | 20230803 | 131400 | 53656450310 | 3465 | 3470 | 3470 | 3465 | 3960 |
| 450 | 20230803 | 131300 | 53642726735 | 3470 | 3475 | 3480 | 3465 | 5714 |
| 451 | 20230803 | 131200 | 53622890870 | 3480 | 3485 | 3485 | 3480 | 4381 |
| 452 | 20230803 | 131100 | 53607636715 | 3480 | 3485 | 3490 | 3480 | 4558 |
| 453 | 20230803 | 131000 | 53591756030 | 3485 | 3475 | 3485 | 3475 | 3729 |
| 454 | 20230803 | 130900 | 53578786975 | 3475 | 3470 | 3475 | 3465 | 12162 |
| 455 | 20230803 | 130800 | 53536586855 | 3470 | 3485 | 3485 | 3470 | 14134 |
| 456 | 20230803 | 130700 | 53487407795 | 3485 | 3485 | 3490 | 3485 | 2405 |
| 457 | 20230803 | 130600 | 53479023315 | 3480 | 3480 | 3485 | 3480 | 3468 |
| 458 | 20230803 | 130500 | 53466953710 | 3480 | 3485 | 3485 | 3480 | 10341 |
| 459 | 20230803 | 130400 | 53430960685 | 3485 | 3485 | 3490 | 3480 | 4281 |
| 460 | 20230803 | 130300 | 53416042745 | 3490 | 3495 | 3495 | 3485 | 325 |
| 461 | 20230803 | 130200 | 53414908570 | 3495 | 3485 | 3495 | 3485 | 470 |
| 462 | 20230803 | 130100 | 53413269480 | 3485 | 3485 | 3495 | 3485 | 3871 |
| 463 | 20230803 | 130000 | 53399765755 | 3485 | 3495 | 3500 | 3485 | 16631 |
| 464 | 20230803 | 125900 | 53341655595 | 3495 | 3495 | 3500 | 3495 | 1586 |
| 465 | 20230803 | 125800 | 53336112005 | 3495 | 3500 | 3500 | 3495 | 2020 |
| 466 | 20230803 | 125700 | 53329046655 | 3500 | 3500 | 3500 | 3495 | 1774 |
| 467 | 20230803 | 125600 | 53322839980 | 3500 | 3500 | 3500 | 3495 | 1927 |
| 468 | 20230803 | 125500 | 53316096135 | 3505 | 3500 | 3505 | 3490 | 5436 |
| 469 | 20230803 | 125400 | 53297077245 | 3490 | 3500 | 3505 | 3480 | 14639 |
| 470 | 20230803 | 125300 | 53245920790 | 3500 | 3485 | 3500 | 3480 | 311 |
| 471 | 20230803 | 125200 | 53244836345 | 3480 | 3495 | 3495 | 3480 | 8680 |
| 472 | 20230803 | 125100 | 53214555370 | 3495 | 3490 | 3495 | 3490 | 877 |
| 473 | 20230803 | 125000 | 53211494510 | 3490 | 3490 | 3500 | 3490 | 3910 |
| 474 | 20230803 | 124900 | 53197818985 | 3500 | 3495 | 3500 | 3490 | 4523 |
| 475 | 20230803 | 124800 | 53182027655 | 3495 | 3500 | 3500 | 3495 | 764 |
| 476 | 20230803 | 124700 | 53179354440 | 3500 | 3490 | 3500 | 3490 | 916 |
| 477 | 20230803 | 124600 | 53176154770 | 3490 | 3490 | 3490 | 3480 | 2152 |
| 478 | 20230803 | 124500 | 53168661570 | 3490 | 3500 | 3500 | 3480 | 9720 |
| 479 | 20230803 | 124400 | 53134763665 | 3500 | 3485 | 3500 | 3485 | 2618 |
| 480 | 20230803 | 124300 | 53125631560 | 3490 | 3495 | 3495 | 3475 | 11013 |
| 481 | 20230803 | 124200 | 53087178280 | 3495 | 3500 | 3500 | 3490 | 1315 |
| 482 | 20230803 | 124100 | 53082582360 | 3500 | 3495 | 3500 | 3490 | 2520 |
| 483 | 20230803 | 124000 | 53073773230 | 3505 | 3485 | 3505 | 3485 | 2590 |
| 484 | 20230803 | 123900 | 53064726575 | 3485 | 3475 | 3485 | 3475 | 3020 |
| 485 | 20230803 | 123800 | 53054221850 | 3475 | 3460 | 3475 | 3455 | 903 |
| 486 | 20230803 | 123700 | 53051095510 | 3475 | 3490 | 3490 | 3435 | 18026 |
| 487 | 20230803 | 123600 | 52988767135 | 3490 | 3500 | 3500 | 3475 | 8396 |
| 488 | 20230803 | 123500 | 52959428850 | 3500 | 3455 | 3500 | 3455 | 9944 |
| 489 | 20230803 | 123400 | 52924850245 | 3450 | 3455 | 3455 | 3440 | 28553 |
| 490 | 20230803 | 123300 | 52826353365 | 3460 | 3485 | 3485 | 3455 | 28256 |
| 491 | 20230803 | 123200 | 52728295300 | 3485 | 3495 | 3495 | 3485 | 6801 |
| 492 | 20230803 | 123100 | 52704549425 | 3495 | 3495 | 3505 | 3495 | 3669 |
| 493 | 20230803 | 123000 | 52691721780 | 3495 | 3515 | 3515 | 3495 | 28631 |
| 494 | 20230803 | 122900 | 52591525610 | 3515 | 3540 | 3540 | 3510 | 32354 |
| 495 | 20230803 | 122800 | 52477373930 | 3535 | 3550 | 3550 | 3535 | 5560 |
| 496 | 20230803 | 122700 | 52457669115 | 3550 | 3560 | 3560 | 3550 | 4867 |
| 497 | 20230803 | 122600 | 52440385125 | 3540 | 3570 | 3570 | 3540 | 17280 |
| 498 | 20230803 | 122500 | 52378969580 | 3565 | 3585 | 3590 | 3565 | 10882 |
| 499 | 20230803 | 122400 | 52340006265 | 3585 | 3570 | 3590 | 3565 | 25783 |
| 500 | 20230803 | 122300 | 52247797480 | 3570 | 3565 | 3570 | 3560 | 2831 |
| 501 | 20230803 | 122200 | 52237703850 | 3570 | 3565 | 3570 | 3555 | 4847 |
| 502 | 20230803 | 122100 | 52220432015 | 3565 | 3565 | 3570 | 3560 | 21351 |
| 503 | 20230803 | 122000 | 52144363025 | 3565 | 3560 | 3565 | 3555 | 9086 |
| 504 | 20230803 | 121900 | 52112002635 | 3555 | 3560 | 3565 | 3555 | 13647 |
| 505 | 20230803 | 121800 | 52063446520 | 3560 | 3555 | 3560 | 3550 | 8791 |
| 506 | 20230803 | 121700 | 52032189645 | 3555 | 3570 | 3570 | 3545 | 15753 |
| 507 | 20230803 | 121600 | 51976154155 | 3570 | 3580 | 3580 | 3565 | 23481 |
| 508 | 20230803 | 121500 | 51892215805 | 3580 | 3550 | 3580 | 3545 | 41142 |
| 509 | 20230803 | 121400 | 51745352275 | 3550 | 3535 | 3560 | 3530 | 52114 |
| 510 | 20230803 | 121300 | 51560548385 | 3535 | 3525 | 3540 | 3520 | 33348 |
| 511 | 20230803 | 121200 | 51442791825 | 3520 | 3520 | 3525 | 3505 | 36665 |
| 512 | 20230803 | 121100 | 51313872745 | 3515 | 3500 | 3520 | 3500 | 13477 |
| 513 | 20230803 | 121000 | 51266538215 | 3505 | 3495 | 3505 | 3480 | 12232 |
| 514 | 20230803 | 120900 | 51223751000 | 3480 | 3515 | 3515 | 3480 | 34011 |
| 515 | 20230803 | 120800 | 51104695980 | 3510 | 3490 | 3515 | 3480 | 17563 |
| 516 | 20230803 | 120700 | 51043187560 | 3475 | 3455 | 3490 | 3455 | 21301 |
| 517 | 20230803 | 120600 | 50969138930 | 3460 | 3425 | 3460 | 3420 | 8528 |
| 518 | 20230803 | 120500 | 50939808900 | 3420 | 3420 | 3420 | 3405 | 18441 |
| 519 | 20230803 | 120400 | 50876856695 | 3420 | 3405 | 3425 | 3405 | 6442 |
| 520 | 20230803 | 120300 | 50854874975 | 3410 | 3425 | 3425 | 3400 | 56164 |
| 521 | 20230803 | 120200 | 50663527960 | 3425 | 3420 | 3440 | 3415 | 2662 |
| 522 | 20230803 | 120100 | 50654395075 | 3415 | 3420 | 3435 | 3415 | 17978 |
| 523 | 20230803 | 120000 | 50592988000 | 3415 | 3440 | 3440 | 3415 | 46492 |
| 524 | 20230803 | 115900 | 50433830855 | 3440 | 3450 | 3450 | 3435 | 10921 |
| 525 | 20230803 | 115800 | 50396254380 | 3450 | 3455 | 3460 | 3445 | 12097 |
| 526 | 20230803 | 115700 | 50354522205 | 3455 | 3460 | 3465 | 3455 | 3513 |
| 527 | 20230803 | 115600 | 50342367185 | 3460 | 3465 | 3470 | 3460 | 2922 |
| 528 | 20230803 | 115500 | 50332249320 | 3465 | 3460 | 3465 | 3450 | 4520 |
| 529 | 20230803 | 115400 | 50316634645 | 3460 | 3465 | 3465 | 3450 | 4514 |
| 530 | 20230803 | 115300 | 50301027800 | 3465 | 3455 | 3465 | 3455 | 4622 |
| 531 | 20230803 | 115200 | 50285027180 | 3460 | 3460 | 3465 | 3450 | 7430 |
| 532 | 20230803 | 115100 | 50259355690 | 3460 | 3480 | 3485 | 3460 | 13054 |
| 533 | 20230803 | 115000 | 50214042250 | 3485 | 3485 | 3485 | 3475 | 9768 |
| 534 | 20230803 | 114900 | 50180044790 | 3485 | 3500 | 3500 | 3485 | 3759 |
| 535 | 20230803 | 114800 | 50166938490 | 3490 | 3485 | 3500 | 3485 | 679 |
| 536 | 20230803 | 114700 | 50164569135 | 3485 | 3510 | 3510 | 3480 | 21435 |
| 537 | 20230803 | 114600 | 50089737450 | 3510 | 3510 | 3515 | 3510 | 701 |
| 538 | 20230803 | 114500 | 50087276910 | 3515 | 3515 | 3515 | 3500 | 10417 |
| 539 | 20230803 | 114400 | 50050776510 | 3515 | 3515 | 3515 | 3510 | 1839 |
| 540 | 20230803 | 114300 | 50044315810 | 3515 | 3515 | 3520 | 3515 | 2895 |
| 541 | 20230803 | 114200 | 50034137485 | 3515 | 3500 | 3515 | 3500 | 5762 |
| 542 | 20230803 | 114100 | 50013943265 | 3510 | 3500 | 3510 | 3500 | 5077 |
| 543 | 20230803 | 114000 | 49996167125 | 3500 | 3520 | 3520 | 3495 | 5475 |
| 544 | 20230803 | 113900 | 49976960975 | 3520 | 3520 | 3525 | 3510 | 4446 |
| 545 | 20230803 | 113800 | 49961327620 | 3525 | 3540 | 3540 | 3520 | 4496 |
| 546 | 20230803 | 113700 | 49945439650 | 3540 | 3525 | 3540 | 3520 | 9442 |
| 547 | 20230803 | 113600 | 49912103945 | 3505 | 3485 | 3530 | 3480 | 20935 |
| 548 | 20230803 | 113500 | 49838633130 | 3485 | 3500 | 3500 | 3480 | 22009 |
| 549 | 20230803 | 113400 | 49761751230 | 3500 | 3510 | 3510 | 3500 | 8407 |
| 550 | 20230803 | 113300 | 49732303160 | 3510 | 3515 | 3515 | 3505 | 6067 |
| 551 | 20230803 | 113200 | 49711024605 | 3515 | 3515 | 3515 | 3510 | 3897 |
| 552 | 20230803 | 113100 | 49697331995 | 3515 | 3520 | 3520 | 3515 | 3309 |
| 553 | 20230803 | 113000 | 49685685900 | 3520 | 3530 | 3530 | 3520 | 7334 |
| 554 | 20230803 | 112900 | 49659858970 | 3530 | 3535 | 3535 | 3520 | 7506 |
| 555 | 20230803 | 112800 | 49633378600 | 3530 | 3520 | 3535 | 3520 | 5696 |
| 556 | 20230803 | 112700 | 49613287770 | 3525 | 3515 | 3535 | 3510 | 6324 |
| 557 | 20230803 | 112600 | 49591030990 | 3525 | 3535 | 3540 | 3505 | 7508 |
| 558 | 20230803 | 112500 | 49564623830 | 3535 | 3545 | 3550 | 3535 | 12060 |
| 559 | 20230803 | 112400 | 49521921290 | 3550 | 3550 | 3555 | 3540 | 2086 |
| 560 | 20230803 | 112300 | 49514523605 | 3555 | 3565 | 3570 | 3555 | 7041 |
| 561 | 20230803 | 112200 | 49489429455 | 3565 | 3550 | 3570 | 3550 | 7850 |
| 562 | 20230803 | 112100 | 49461497215 | 3540 | 3525 | 3545 | 3525 | 2618 |
| 563 | 20230803 | 112000 | 49452226965 | 3525 | 3515 | 3535 | 3510 | 6163 |
| 564 | 20230803 | 111900 | 49430563520 | 3510 | 3535 | 3535 | 3510 | 10786 |
| 565 | 20230803 | 111800 | 49392647640 | 3530 | 3545 | 3545 | 3525 | 9243 |
| 566 | 20230803 | 111700 | 49359992200 | 3550 | 3560 | 3560 | 3540 | 13952 |
| 567 | 20230803 | 111600 | 49310471810 | 3565 | 3570 | 3570 | 3560 | 11553 |
| 568 | 20230803 | 111500 | 49269307790 | 3570 | 3570 | 3570 | 3560 | 7264 |
| 569 | 20230803 | 111400 | 49243410395 | 3570 | 3575 | 3575 | 3565 | 8424 |
| 570 | 20230803 | 111300 | 49213336585 | 3575 | 3565 | 3580 | 3560 | 13504 |
| 571 | 20230803 | 111200 | 49165074385 | 3565 | 3550 | 3565 | 3550 | 6142 |
| 572 | 20230803 | 111100 | 49143221890 | 3550 | 3545 | 3550 | 3525 | 10570 |
| 573 | 20230803 | 111000 | 49105857585 | 3550 | 3570 | 3570 | 3545 | 11802 |
| 574 | 20230803 | 110900 | 49063875045 | 3570 | 3555 | 3575 | 3555 | 16602 |
| 575 | 20230803 | 110800 | 49004653745 | 3555 | 3535 | 3555 | 3535 | 9159 |
| 576 | 20230803 | 110700 | 48972161135 | 3535 | 3530 | 3540 | 3525 | 1941 |
| 577 | 20230803 | 110600 | 48965300350 | 3530 | 3520 | 3530 | 3520 | 5594 |
| 578 | 20230803 | 110500 | 48945605225 | 3520 | 3515 | 3535 | 3515 | 12434 |
| 579 | 20230803 | 110400 | 48901839845 | 3515 | 3525 | 3550 | 3515 | 5798 |
| 580 | 20230803 | 110300 | 48881393390 | 3530 | 3535 | 3540 | 3530 | 6508 |
| 581 | 20230803 | 110200 | 48858387005 | 3535 | 3560 | 3560 | 3530 | 7831 |
| 582 | 20230803 | 110100 | 48830658475 | 3560 | 3545 | 3560 | 3545 | 22907 |
| 583 | 20230803 | 110000 | 48749340775 | 3545 | 3510 | 3545 | 3510 | 23211 |
| 584 | 20230803 | 105900 | 48667380450 | 3510 | 3505 | 3515 | 3505 | 1964 |
| 585 | 20230803 | 105800 | 48660491440 | 3510 | 3500 | 3510 | 3500 | 4829 |
| 586 | 20230803 | 105700 | 48643581060 | 3505 | 3525 | 3530 | 3500 | 9753 |
| 587 | 20230803 | 105600 | 48609265890 | 3525 | 3510 | 3530 | 3500 | 9408 |
| 588 | 20230803 | 105500 | 48576228175 | 3500 | 3495 | 3510 | 3480 | 9799 |
| 589 | 20230803 | 105400 | 48541990280 | 3495 | 3465 | 3505 | 3460 | 31679 |
| 590 | 20230803 | 105300 | 48431759825 | 3460 | 3465 | 3480 | 3440 | 22780 |
| 591 | 20230803 | 105200 | 48352944165 | 3465 | 3510 | 3520 | 3455 | 43618 |
| 592 | 20230803 | 105100 | 48200907915 | 3520 | 3515 | 3520 | 3485 | 36932 |
| 593 | 20230803 | 105000 | 48071449350 | 3515 | 3550 | 3550 | 3515 | 102303 |
| 594 | 20230803 | 104900 | 47709461140 | 3545 | 3525 | 3550 | 3520 | 47066 |
| 595 | 20230803 | 104800 | 47542981320 | 3530 | 3505 | 3530 | 3500 | 19977 |
| 596 | 20230803 | 104700 | 47472851030 | 3505 | 3480 | 3505 | 3475 | 51301 |
| 597 | 20230803 | 104600 | 47293894240 | 3475 | 3480 | 3480 | 3470 | 10811 |
| 598 | 20230803 | 104500 | 47256314415 | 3475 | 3465 | 3475 | 3465 | 14866 |
| 599 | 20230803 | 104400 | 47204719935 | 3465 | 3455 | 3475 | 3445 | 53232 |
| 600 | 20230803 | 104300 | 47020466785 | 3455 | 3440 | 3455 | 3435 | 11142 |
| 601 | 20230803 | 104200 | 46982090390 | 3440 | 3430 | 3460 | 3425 | 20185 |
| 602 | 20230803 | 104100 | 46912610650 | 3425 | 3435 | 3445 | 3420 | 13665 |
| 603 | 20230803 | 104000 | 46865684700 | 3435 | 3405 | 3435 | 3400 | 40014 |
| 604 | 20230803 | 103900 | 46729215060 | 3405 | 3415 | 3415 | 3395 | 32355 |
| 605 | 20230803 | 103800 | 46619160465 | 3415 | 3380 | 3430 | 3355 | 69203 |
| 606 | 20230803 | 103700 | 46384399605 | 3380 | 3390 | 3395 | 3340 | 150546 |
| 607 | 20230803 | 103600 | 45876989255 | 3395 | 3420 | 3425 | 3390 | 84275 |
| 608 | 20230803 | 103500 | 45590311720 | 3420 | 3445 | 3470 | 3410 | 85731 |
| 609 | 20230803 | 103400 | 45295784240 | 3450 | 3430 | 3485 | 3425 | 50511 |
| 610 | 20230803 | 103300 | 45120823795 | 3445 | 3500 | 3505 | 3415 | 125722 |
| 611 | 20230803 | 103200 | 44687163375 | 3505 | 3540 | 3540 | 3500 | 47337 |
| 612 | 20230803 | 103100 | 44520959250 | 3540 | 3545 | 3545 | 3530 | 15375 |
| 613 | 20230803 | 103000 | 44466643790 | 3530 | 3540 | 3555 | 3530 | 22312 |
| 614 | 20230803 | 102900 | 44387705345 | 3545 | 3565 | 3565 | 3540 | 35952 |
| 615 | 20230803 | 102800 | 44259916360 | 3560 | 3560 | 3570 | 3550 | 21637 |
| 616 | 20230803 | 102700 | 44182896550 | 3550 | 3550 | 3560 | 3545 | 22886 |
| 617 | 20230803 | 102600 | 44101655955 | 3555 | 3570 | 3585 | 3545 | 46699 |
| 618 | 20230803 | 102500 | 43935006645 | 3580 | 3550 | 3585 | 3550 | 42170 |
| 619 | 20230803 | 102400 | 43784531890 | 3545 | 3530 | 3555 | 3530 | 35904 |
| 620 | 20230803 | 102300 | 43657252110 | 3535 | 3520 | 3535 | 3510 | 23455 |
| 621 | 20230803 | 102200 | 43574711825 | 3510 | 3525 | 3535 | 3505 | 46450 |
| 622 | 20230803 | 102100 | 43411274555 | 3530 | 3515 | 3530 | 3505 | 11845 |
| 623 | 20230803 | 102000 | 43369578730 | 3510 | 3500 | 3520 | 3500 | 23634 |
| 624 | 20230803 | 101900 | 43286707090 | 3500 | 3520 | 3520 | 3495 | 11418 |
| 625 | 20230803 | 101800 | 43246721835 | 3525 | 3495 | 3525 | 3485 | 23938 |
| 626 | 20230803 | 101700 | 43162941060 | 3500 | 3530 | 3545 | 3495 | 35547 |
| 627 | 20230803 | 101600 | 43037961500 | 3535 | 3540 | 3550 | 3530 | 39237 |
| 628 | 20230803 | 101500 | 42898922730 | 3540 | 3485 | 3540 | 3480 | 74179 |
| 629 | 20230803 | 101400 | 42638035610 | 3480 | 3475 | 3490 | 3465 | 83302 |
| 630 | 20230803 | 101300 | 42348546955 | 3475 | 3515 | 3520 | 3470 | 54880 |
| 631 | 20230803 | 101200 | 42156852865 | 3500 | 3525 | 3530 | 3475 | 135103 |
| 632 | 20230803 | 101100 | 41684051810 | 3525 | 3570 | 3575 | 3515 | 74257 |
| 633 | 20230803 | 101000 | 41420992160 | 3570 | 3565 | 3580 | 3560 | 36953 |
| 634 | 20230803 | 100900 | 41289048420 | 3565 | 3580 | 3605 | 3560 | 57627 |
| 635 | 20230803 | 100800 | 41082562365 | 3580 | 3555 | 3595 | 3555 | 76272 |
| 636 | 20230803 | 100700 | 40809600175 | 3550 | 3520 | 3555 | 3505 | 121569 |
| 637 | 20230803 | 100600 | 40381052615 | 3520 | 3570 | 3575 | 3520 | 126175 |
| 638 | 20230803 | 100500 | 39931724925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 639 | 20230803 | 100400 | 39931724925 | 3560 | 3600 | 3610 | 3560 | 84316 |
| 640 | 20230803 | 100300 | 39630446895 | 3600 | 3700 | 3705 | 3600 | 189607 |
| 641 | 20230803 | 100200 | 38936843930 | 3700 | 3700 | 3710 | 3700 | 27405 |
| 642 | 20230803 | 100100 | 38835379740 | 3705 | 3720 | 3725 | 3700 | 61243 |
| 643 | 20230803 | 100000 | 38608221540 | 3725 | 3725 | 3730 | 3715 | 25871 |
| 644 | 20230803 | 095900 | 38511982980 | 3730 | 3730 | 3740 | 3715 | 19829 |
| 645 | 20230803 | 095800 | 38438172565 | 3715 | 3750 | 3760 | 3715 | 84753 |
| 646 | 20230803 | 095700 | 38120927810 | 3745 | 3745 | 3750 | 3730 | 25908 |
| 647 | 20230803 | 095600 | 38024040145 | 3740 | 3745 | 3745 | 3725 | 55886 |
| 648 | 20230803 | 095500 | 37815161660 | 3740 | 3715 | 3745 | 3710 | 48369 |
| 649 | 20230803 | 095400 | 37634884435 | 3715 | 3730 | 3730 | 3715 | 21837 |
| 650 | 20230803 | 095300 | 37553620330 | 3725 | 3735 | 3735 | 3725 | 22230 |
| 651 | 20230803 | 095200 | 37470717265 | 3735 | 3730 | 3740 | 3725 | 17956 |
| 652 | 20230803 | 095100 | 37403712915 | 3725 | 3740 | 3745 | 3725 | 22663 |
| 653 | 20230803 | 095000 | 37319141895 | 3740 | 3710 | 3750 | 3705 | 58754 |
| 654 | 20230803 | 094900 | 37099983325 | 3705 | 3710 | 3715 | 3705 | 23999 |
| 655 | 20230803 | 094800 | 37010969300 | 3715 | 3710 | 3715 | 3705 | 28354 |
| 656 | 20230803 | 094700 | 36905821635 | 3710 | 3715 | 3725 | 3705 | 41081 |
| 657 | 20230803 | 094600 | 36753364410 | 3735 | 3735 | 3740 | 3705 | 63312 |
| 658 | 20230803 | 094500 | 36518065585 | 3740 | 3715 | 3750 | 3710 | 59301 |
| 659 | 20230803 | 094400 | 36296933585 | 3715 | 3725 | 3730 | 3710 | 50199 |
| 660 | 20230803 | 094300 | 36110131605 | 3730 | 3740 | 3740 | 3720 | 56379 |
| 661 | 20230803 | 094200 | 35899926795 | 3740 | 3735 | 3745 | 3735 | 28856 |
| 662 | 20230803 | 094100 | 35792005110 | 3735 | 3715 | 3750 | 3715 | 53666 |
| 663 | 20230803 | 094000 | 35591933170 | 3720 | 3760 | 3775 | 3715 | 75952 |
| 664 | 20230803 | 093900 | 35307813345 | 3760 | 3755 | 3780 | 3745 | 53560 |
| 665 | 20230803 | 093800 | 35106057620 | 3750 | 3800 | 3815 | 3725 | 92102 |
| 666 | 20230803 | 093700 | 34758628105 | 3795 | 3740 | 3815 | 3715 | 139083 |
| 667 | 20230803 | 093600 | 34233740755 | 3740 | 3710 | 3750 | 3695 | 159565 |
| 668 | 20230803 | 093500 | 33641067440 | 3710 | 3820 | 3825 | 3700 | 270015 |
| 669 | 20230803 | 093400 | 32628260900 | 3820 | 3830 | 3830 | 3815 | 29116 |
| 670 | 20230803 | 093300 | 32517061865 | 3830 | 3800 | 3830 | 3800 | 54282 |
| 671 | 20230803 | 093200 | 32310229160 | 3810 | 3835 | 3840 | 3800 | 50490 |
| 672 | 20230803 | 093100 | 32117296405 | 3835 | 3850 | 3850 | 3800 | 141971 |
| 673 | 20230803 | 093000 | 31574938025 | 3845 | 3860 | 3865 | 3845 | 46220 |
| 674 | 20230803 | 092900 | 31396861955 | 3865 | 3845 | 3870 | 3845 | 40441 |
| 675 | 20230803 | 092800 | 31241006895 | 3845 | 3870 | 3885 | 3835 | 90588 |
| 676 | 20230803 | 092700 | 30892187030 | 3870 | 3890 | 3900 | 3870 | 55724 |
| 677 | 20230803 | 092600 | 30675414750 | 3890 | 3870 | 3900 | 3860 | 48385 |
| 678 | 20230803 | 092500 | 30487615715 | 3875 | 3920 | 3950 | 3870 | 74421 |
| 679 | 20230803 | 092400 | 30196248500 | 3930 | 3860 | 3930 | 3855 | 72037 |
| 680 | 20230803 | 092300 | 29916132125 | 3860 | 3885 | 3885 | 3830 | 106125 |
| 681 | 20230803 | 092200 | 29506000540 | 3890 | 3930 | 3950 | 3890 | 73552 |
| 682 | 20230803 | 092100 | 29218363560 | 3925 | 3970 | 3975 | 3905 | 83608 |
| 683 | 20230803 | 092000 | 28888196195 | 3970 | 3905 | 3975 | 3905 | 69017 |
| 684 | 20230803 | 091900 | 28615877595 | 3905 | 3975 | 3980 | 3900 | 155632 |
| 685 | 20230803 | 091800 | 28001620035 | 3970 | 3965 | 4000 | 3905 | 225137 |
| 686 | 20230803 | 091700 | 27108000785 | 3970 | 3905 | 3990 | 3905 | 201349 |
| 687 | 20230803 | 091600 | 26312840730 | 3900 | 3855 | 3950 | 3850 | 221223 |
| 688 | 20230803 | 091500 | 25450026055 | 3850 | 3810 | 3855 | 3805 | 91512 |
| 689 | 20230803 | 091400 | 25100933570 | 3810 | 3835 | 3880 | 3805 | 147003 |
| 690 | 20230803 | 091300 | 24536818025 | 3850 | 3890 | 3900 | 3805 | 143221 |
| 691 | 20230803 | 091200 | 23985015330 | 3890 | 3800 | 3910 | 3765 | 286254 |
| 692 | 20230803 | 091100 | 22887713205 | 3800 | 3840 | 3850 | 3780 | 297879 |
| 693 | 20230803 | 091000 | 21751801040 | 3845 | 3940 | 3950 | 3840 | 255108 |
| 694 | 20230803 | 090900 | 20757996810 | 3935 | 3930 | 3965 | 3910 | 182972 |
| 695 | 20230803 | 090800 | 20036846355 | 3930 | 3975 | 3980 | 3900 | 288446 |
| 696 | 20230803 | 090700 | 18903939770 | 3970 | 4045 | 4065 | 3935 | 362559 |
| 697 | 20230803 | 090600 | 17453065565 | 4040 | 4025 | 4120 | 3995 | 692800 |
| 698 | 20230803 | 090500 | 14630871960 | 4040 | 4020 | 4065 | 3995 | 620694 |
| 699 | 20230803 | 090400 | 12129889905 | 4020 | 3840 | 4055 | 3835 | 996657 |
| 700 | 20230803 | 090300 | 8155130970 | 3845 | 3910 | 3910 | 3735 | 609737 |
| 701 | 20230803 | 090200 | 5834588255 | 3910 | 3955 | 3985 | 3900 | 1478692 |
| 702 | 20230803 | 090100 | 0 | 3390 | 3390 | 3390 | 3390 | 0 |
| 703 | 20230803 | 090000 | 0 | 3390 | 3390 | 3390 | 3390 | 0 |