39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 211300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 3 | 20231115 | 211200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231115 | 211100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231115 | 211000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231115 | 210900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231115 | 210800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231115 | 210700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231115 | 210600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231115 | 210500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231115 | 210400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231115 | 210300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231115 | 210200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231115 | 210100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231115 | 210000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231115 | 205900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231115 | 205800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231115 | 205700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231115 | 205600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231115 | 205500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231115 | 205400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231115 | 205300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231115 | 205200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231115 | 205100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231115 | 205000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231115 | 204900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231115 | 204800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231115 | 204700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231115 | 204600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231115 | 204500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231115 | 204400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231115 | 204300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 33 | 20231115 | 204200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231115 | 204100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231115 | 204000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231115 | 203900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231115 | 203800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231115 | 203700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231115 | 203600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231115 | 203500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231115 | 203400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231115 | 203300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231115 | 203200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231115 | 203100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231115 | 203000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231115 | 202900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231115 | 202800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231115 | 202700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231115 | 202600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231115 | 202500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231115 | 202400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231115 | 202300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231115 | 202200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231115 | 202100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231115 | 202000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231115 | 201900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231115 | 201800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231115 | 201700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231115 | 201600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231115 | 201500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231115 | 201400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231115 | 201300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 63 | 20231115 | 201200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231115 | 201100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231115 | 201000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231115 | 200900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231115 | 200800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231115 | 200700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231115 | 200600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231115 | 200500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231115 | 200400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231115 | 200300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231115 | 200200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231115 | 200100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231115 | 200000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231115 | 195900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231115 | 195800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231115 | 195700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231115 | 195600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231115 | 195500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231115 | 195400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231115 | 195300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231115 | 195200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231115 | 195100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231115 | 195000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231115 | 194900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231115 | 194800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231115 | 194700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231115 | 194600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231115 | 194500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231115 | 194400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231115 | 194300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 93 | 20231115 | 194200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231115 | 194100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231115 | 194000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231115 | 193900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231115 | 193800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231115 | 193700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231115 | 193600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231115 | 193500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231115 | 193400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231115 | 193300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231115 | 193200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231115 | 193100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231115 | 193000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231115 | 192900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231115 | 192800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231115 | 192700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231115 | 192600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231115 | 192500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231115 | 192400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231115 | 192300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231115 | 192200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231115 | 192100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231115 | 192000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231115 | 191900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231115 | 191800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231115 | 191700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231115 | 191600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231115 | 191500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231115 | 191400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231115 | 191300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 123 | 20231115 | 191200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231115 | 191100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231115 | 191000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231115 | 190900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231115 | 190800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231115 | 190700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231115 | 190600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231115 | 190500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231115 | 190400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231115 | 190300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231115 | 190200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231115 | 190100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231115 | 190000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231115 | 185900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231115 | 185800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231115 | 185700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231115 | 185600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231115 | 185500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231115 | 185400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231115 | 185300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231115 | 185200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231115 | 185100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231115 | 185000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231115 | 184900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231115 | 184800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231115 | 184700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231115 | 184600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231115 | 184500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231115 | 184400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231115 | 184300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 153 | 20231115 | 184200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231115 | 184100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231115 | 184000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231115 | 183900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231115 | 183800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231115 | 183700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231115 | 183600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231115 | 183500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231115 | 183400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231115 | 183300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231115 | 183200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231115 | 183100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231115 | 183000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231115 | 182900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231115 | 182800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231115 | 182700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231115 | 182600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231115 | 182500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231115 | 182400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231115 | 182300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231115 | 182200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231115 | 182100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231115 | 182000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231115 | 181900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231115 | 181800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231115 | 181700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231115 | 181600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231115 | 181500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231115 | 181400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231115 | 181300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 183 | 20231115 | 181200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231115 | 181100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231115 | 181000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231115 | 180900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231115 | 180800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231115 | 180700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231115 | 180600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231115 | 180500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231115 | 180400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231115 | 180300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231115 | 180200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231115 | 180100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231115 | 180000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231115 | 175900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231115 | 175800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231115 | 175700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231115 | 175600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231115 | 175500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231115 | 175400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231115 | 175300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231115 | 175200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231115 | 175100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231115 | 175000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231115 | 174900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231115 | 174800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231115 | 174700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231115 | 174600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231115 | 174500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231115 | 174400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231115 | 174300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 213 | 20231115 | 174200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231115 | 174100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231115 | 174000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231115 | 173900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231115 | 173800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231115 | 173700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231115 | 173600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231115 | 173500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231115 | 173400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231115 | 173300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231115 | 173200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231115 | 173100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231115 | 173000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231115 | 172900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231115 | 172800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231115 | 172700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231115 | 172600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231115 | 172500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231115 | 172400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231115 | 172300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231115 | 172200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231115 | 172100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231115 | 172000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231115 | 171900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231115 | 171800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231115 | 171700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231115 | 171600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231115 | 171500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231115 | 171400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231115 | 171300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 243 | 20231115 | 171200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231115 | 171100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231115 | 171000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231115 | 170900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231115 | 170800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231115 | 170700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231115 | 170600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231115 | 170500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231115 | 170400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231115 | 170300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231115 | 170200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231115 | 170100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231115 | 170000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231115 | 165900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231115 | 165800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231115 | 165700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231115 | 165600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231115 | 165500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231115 | 165400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231115 | 165300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231115 | 165200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231115 | 165100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231115 | 165000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231115 | 164900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231115 | 164800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231115 | 164700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231115 | 164600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231115 | 164500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231115 | 164400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231115 | 164300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 273 | 20231115 | 164200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231115 | 164100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231115 | 164000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231115 | 163900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231115 | 163800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231115 | 163700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231115 | 163600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231115 | 163500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231115 | 163400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231115 | 163300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231115 | 163200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231115 | 163100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231115 | 163000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231115 | 162900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231115 | 162800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231115 | 162700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231115 | 162600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231115 | 162500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231115 | 162400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231115 | 162300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231115 | 162200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231115 | 162100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231115 | 162000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231115 | 161900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231115 | 161800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231115 | 161700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231115 | 161600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231115 | 161500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231115 | 161400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231115 | 161300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 303 | 20231115 | 161200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20231115 | 161100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20231115 | 161000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20231115 | 160900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20231115 | 160800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20231115 | 160700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20231115 | 160600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20231115 | 160500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20231115 | 160400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20231115 | 160300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20231115 | 160200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20231115 | 160100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20231115 | 160000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20231115 | 155900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20231115 | 155800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20231115 | 155700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20231115 | 155600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20231115 | 155500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20231115 | 155400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20231115 | 155300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20231115 | 155200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20231115 | 155100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20231115 | 155000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20231115 | 154900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20231115 | 154800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20231115 | 154700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20231115 | 154600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20231115 | 154500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20231115 | 154400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20231115 | 154300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 333 | 20231115 | 154200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20231115 | 154100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20231115 | 154000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20231115 | 153900 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20231115 | 153800 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20231115 | 153700 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20231115 | 153600 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20231115 | 153500 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20231115 | 153400 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20231115 | 153300 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20231115 | 153200 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20231115 | 153100 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20231115 | 153000 | 11241527950 | 26000 | 26000 | 26000 | 26000 | 2928 |
| 346 | 20231115 | 152900 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20231115 | 152800 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20231115 | 152700 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20231115 | 152600 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20231115 | 152500 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20231115 | 152400 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20231115 | 152300 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20231115 | 152200 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 354 | 20231115 | 152100 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 355 | 20231115 | 152000 | 11165399950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 356 | 20231115 | 151900 | 11165399950 | 26000 | 25950 | 26000 | 25950 | 197 |
| 357 | 20231115 | 151800 | 11160279250 | 25950 | 26000 | 26000 | 25950 | 598 |
| 358 | 20231115 | 151700 | 11144760350 | 26000 | 26050 | 26050 | 25950 | 293 |
| 359 | 20231115 | 151600 | 11137138050 | 26050 | 26000 | 26050 | 26000 | 252 |
| 360 | 20231115 | 151500 | 11130579550 | 26000 | 26050 | 26100 | 26000 | 537 |
| 361 | 20231115 | 151400 | 11116583200 | 26050 | 26050 | 26100 | 25950 | 519 |
| 362 | 20231115 | 151300 | 11103070400 | 26050 | 26050 | 26100 | 26000 | 432 |
| 363 | 20231115 | 151200 | 11091810450 | 26050 | 26000 | 26050 | 26000 | 330 |
| 364 | 20231115 | 151100 | 11083214750 | 26050 | 26050 | 26050 | 26000 | 795 |
| 365 | 20231115 | 151000 | 11062505750 | 26050 | 26000 | 26050 | 25950 | 384 |
| 366 | 20231115 | 150900 | 11052519050 | 26000 | 26000 | 26000 | 25900 | 742 |
| 367 | 20231115 | 150800 | 11033240250 | 26000 | 26000 | 26000 | 25950 | 1408 |
| 368 | 20231115 | 150700 | 10996636250 | 26000 | 26000 | 26000 | 25950 | 396 |
| 369 | 20231115 | 150600 | 10986342250 | 25950 | 25950 | 26000 | 25950 | 640 |
| 370 | 20231115 | 150500 | 10969720850 | 26000 | 25950 | 26000 | 25950 | 865 |
| 371 | 20231115 | 150400 | 10947268800 | 25950 | 25950 | 26000 | 25900 | 307 |
| 372 | 20231115 | 150300 | 10939301200 | 25950 | 25950 | 25950 | 25900 | 460 |
| 373 | 20231115 | 150200 | 10927364950 | 25900 | 25950 | 25950 | 25900 | 267 |
| 374 | 20231115 | 150100 | 10920437200 | 25900 | 25900 | 25900 | 25850 | 1662 |
| 375 | 20231115 | 150000 | 10877405350 | 25900 | 25800 | 25900 | 25800 | 1994 |
| 376 | 20231115 | 145900 | 10825849650 | 25850 | 25800 | 25850 | 25700 | 1395 |
| 377 | 20231115 | 145800 | 10789898550 | 25800 | 25800 | 25800 | 25700 | 679 |
| 378 | 20231115 | 145700 | 10772415550 | 25800 | 25850 | 25850 | 25750 | 1421 |
| 379 | 20231115 | 145600 | 10735732150 | 25850 | 25950 | 25950 | 25850 | 383 |
| 380 | 20231115 | 145500 | 10725803200 | 25900 | 25950 | 26000 | 25900 | 1190 |
| 381 | 20231115 | 145400 | 10694965050 | 25900 | 26000 | 26000 | 25900 | 448 |
| 382 | 20231115 | 145300 | 10683336550 | 25950 | 26000 | 26000 | 25900 | 453 |
| 383 | 20231115 | 145200 | 10671573550 | 26000 | 25950 | 26000 | 25900 | 406 |
| 384 | 20231115 | 145100 | 10661037950 | 25900 | 25950 | 25950 | 25900 | 592 |
| 385 | 20231115 | 145000 | 10645684800 | 25950 | 25950 | 25950 | 25900 | 375 |
| 386 | 20231115 | 144900 | 10635957850 | 25900 | 25950 | 26000 | 25900 | 365 |
| 387 | 20231115 | 144800 | 10626489700 | 25950 | 26000 | 26000 | 25900 | 1092 |
| 388 | 20231115 | 144700 | 10598104400 | 26000 | 25850 | 26000 | 25850 | 708 |
| 389 | 20231115 | 144600 | 10579750250 | 25900 | 25900 | 25950 | 25900 | 1169 |
| 390 | 20231115 | 144500 | 10549466900 | 25900 | 26000 | 26000 | 25900 | 1319 |
| 391 | 20231115 | 144400 | 10515221600 | 26000 | 26100 | 26100 | 25950 | 3638 |
| 392 | 20231115 | 144300 | 10420628850 | 26100 | 26100 | 26100 | 26050 | 1525 |
| 393 | 20231115 | 144200 | 10380842250 | 26050 | 26100 | 26200 | 26050 | 2296 |
| 394 | 20231115 | 144100 | 10320843500 | 26100 | 26150 | 26150 | 26100 | 298 |
| 395 | 20231115 | 144000 | 10313059950 | 26100 | 26050 | 26150 | 26050 | 1532 |
| 396 | 20231115 | 143900 | 10273068700 | 26100 | 26050 | 26100 | 26050 | 3602 |
| 397 | 20231115 | 143800 | 10179218300 | 26100 | 26100 | 26100 | 26050 | 1429 |
| 398 | 20231115 | 143700 | 10141934950 | 26100 | 26150 | 26200 | 26100 | 336 |
| 399 | 20231115 | 143600 | 10133149450 | 26150 | 26150 | 26150 | 26100 | 1167 |
| 400 | 20231115 | 143500 | 10102639200 | 26150 | 26150 | 26150 | 26100 | 663 |
| 401 | 20231115 | 143400 | 10085304650 | 26100 | 26100 | 26150 | 26100 | 220 |
| 402 | 20231115 | 143300 | 10079556500 | 26100 | 26100 | 26150 | 26100 | 257 |
| 403 | 20231115 | 143200 | 10072844050 | 26150 | 26150 | 26150 | 26100 | 271 |
| 404 | 20231115 | 143100 | 10065763150 | 26100 | 26150 | 26150 | 26100 | 707 |
| 405 | 20231115 | 143000 | 10047299450 | 26150 | 26250 | 26250 | 26150 | 2229 |
| 406 | 20231115 | 142900 | 9988941600 | 26250 | 26200 | 26250 | 26200 | 329 |
| 407 | 20231115 | 142800 | 9980307500 | 26250 | 26250 | 26250 | 26200 | 72 |
| 408 | 20231115 | 142700 | 9978418950 | 26250 | 26250 | 26300 | 26200 | 2850 |
| 409 | 20231115 | 142600 | 9903736050 | 26200 | 26200 | 26300 | 26200 | 2219 |
| 410 | 20231115 | 142500 | 9845488450 | 26250 | 26200 | 26250 | 26200 | 73 |
| 411 | 20231115 | 142400 | 9843575600 | 26250 | 26250 | 26250 | 26200 | 250 |
| 412 | 20231115 | 142300 | 9837018850 | 26200 | 26150 | 26200 | 26150 | 346 |
| 413 | 20231115 | 142200 | 9827955400 | 26200 | 26150 | 26200 | 26150 | 120 |
| 414 | 20231115 | 142100 | 9824813150 | 26150 | 26200 | 26200 | 26150 | 295 |
| 415 | 20231115 | 142000 | 9817092250 | 26150 | 26150 | 26150 | 26150 | 36 |
| 416 | 20231115 | 141900 | 9816150850 | 26150 | 26150 | 26200 | 26150 | 187 |
| 417 | 20231115 | 141800 | 9811254050 | 26150 | 26200 | 26200 | 26150 | 434 |
| 418 | 20231115 | 141700 | 9799900550 | 26150 | 26150 | 26200 | 26150 | 80 |
| 419 | 20231115 | 141600 | 9797807200 | 26150 | 26150 | 26200 | 26150 | 195 |
| 420 | 20231115 | 141500 | 9792702700 | 26150 | 26200 | 26250 | 26150 | 334 |
| 421 | 20231115 | 141400 | 9783960650 | 26150 | 26150 | 26200 | 26150 | 139 |
| 422 | 20231115 | 141300 | 9780321850 | 26200 | 26100 | 26250 | 26100 | 860 |
| 423 | 20231115 | 141200 | 9757800950 | 26100 | 26100 | 26100 | 26100 | 162 |
| 424 | 20231115 | 141100 | 9753572750 | 26150 | 26100 | 26150 | 26100 | 381 |
| 425 | 20231115 | 141000 | 9743611650 | 26100 | 26150 | 26150 | 26100 | 121 |
| 426 | 20231115 | 140900 | 9740449600 | 26150 | 26100 | 26150 | 26100 | 168 |
| 427 | 20231115 | 140800 | 9736063450 | 26100 | 26150 | 26150 | 26100 | 121 |
| 428 | 20231115 | 140700 | 9732901350 | 26100 | 26100 | 26100 | 26100 | 230 |
| 429 | 20231115 | 140600 | 9726898350 | 26150 | 26100 | 26150 | 26100 | 526 |
| 430 | 20231115 | 140500 | 9713163650 | 26150 | 26100 | 26150 | 26100 | 263 |
| 431 | 20231115 | 140400 | 9706294950 | 26100 | 26100 | 26100 | 26100 | 43 |
| 432 | 20231115 | 140300 | 9705172650 | 26100 | 26100 | 26150 | 26100 | 306 |
| 433 | 20231115 | 140200 | 9697177750 | 26150 | 26150 | 26200 | 26150 | 166 |
| 434 | 20231115 | 140100 | 9692836800 | 26100 | 26200 | 26200 | 26100 | 44 |
| 435 | 20231115 | 140000 | 9691686900 | 26200 | 26100 | 26200 | 26050 | 611 |
| 436 | 20231115 | 135900 | 9675710150 | 26100 | 26050 | 26150 | 26050 | 147 |
| 437 | 20231115 | 135800 | 9671880000 | 26100 | 26050 | 26100 | 26000 | 560 |
| 438 | 20231115 | 135700 | 9657271100 | 26000 | 26050 | 26050 | 26000 | 344 |
| 439 | 20231115 | 135600 | 9648322650 | 26000 | 26050 | 26050 | 26000 | 185 |
| 440 | 20231115 | 135500 | 9643507350 | 26050 | 26050 | 26100 | 26050 | 390 |
| 441 | 20231115 | 135400 | 9633340100 | 26100 | 26100 | 26100 | 26050 | 226 |
| 442 | 20231115 | 135300 | 9627442000 | 26050 | 26050 | 26050 | 26050 | 856 |
| 443 | 20231115 | 135200 | 9605143200 | 26100 | 26100 | 26100 | 26100 | 297 |
| 444 | 20231115 | 135100 | 9597391500 | 26100 | 26100 | 26100 | 26050 | 91 |
| 445 | 20231115 | 135000 | 9595017750 | 26100 | 26100 | 26150 | 26050 | 2349 |
| 446 | 20231115 | 134900 | 9533738800 | 26050 | 26100 | 26100 | 26050 | 670 |
| 447 | 20231115 | 134800 | 9516254600 | 26100 | 26100 | 26100 | 26100 | 1 |
| 448 | 20231115 | 134700 | 9516228500 | 26100 | 26100 | 26150 | 26050 | 929 |
| 449 | 20231115 | 134600 | 9492003950 | 26100 | 26100 | 26150 | 26100 | 126 |
| 450 | 20231115 | 134500 | 9488715250 | 26100 | 26050 | 26100 | 26050 | 1682 |
| 451 | 20231115 | 134400 | 9444872950 | 26050 | 26150 | 26150 | 26050 | 1180 |
| 452 | 20231115 | 134300 | 9414071600 | 26100 | 26150 | 26150 | 26100 | 1937 |
| 453 | 20231115 | 134200 | 9363419800 | 26200 | 26150 | 26200 | 26150 | 323 |
| 454 | 20231115 | 134100 | 9354957950 | 26150 | 26200 | 26200 | 26100 | 344 |
| 455 | 20231115 | 134000 | 9345959850 | 26150 | 26200 | 26200 | 26150 | 592 |
| 456 | 20231115 | 133900 | 9330451950 | 26250 | 26250 | 26300 | 26250 | 454 |
| 457 | 20231115 | 133800 | 9318531750 | 26250 | 26350 | 26350 | 26250 | 613 |
| 458 | 20231115 | 133700 | 9302411200 | 26300 | 26450 | 26450 | 26300 | 1090 |
| 459 | 20231115 | 133600 | 9273665550 | 26450 | 26450 | 26450 | 26400 | 1806 |
| 460 | 20231115 | 133500 | 9225900150 | 26400 | 26400 | 26400 | 26350 | 814 |
| 461 | 20231115 | 133400 | 9204422600 | 26400 | 26400 | 26400 | 26350 | 1539 |
| 462 | 20231115 | 133300 | 9163800100 | 26400 | 26400 | 26400 | 26400 | 637 |
| 463 | 20231115 | 133200 | 9146983300 | 26400 | 26400 | 26400 | 26350 | 1835 |
| 464 | 20231115 | 133100 | 9098546300 | 26400 | 26400 | 26400 | 26350 | 707 |
| 465 | 20231115 | 133000 | 9079882250 | 26400 | 26400 | 26400 | 26350 | 477 |
| 466 | 20231115 | 132900 | 9067290800 | 26400 | 26350 | 26400 | 26350 | 817 |
| 467 | 20231115 | 132800 | 9045744400 | 26350 | 26350 | 26400 | 26350 | 436 |
| 468 | 20231115 | 132700 | 9034247100 | 26400 | 26350 | 26400 | 26350 | 1105 |
| 469 | 20231115 | 132600 | 9005087100 | 26350 | 26300 | 26350 | 26300 | 916 |
| 470 | 20231115 | 132500 | 8980958200 | 26300 | 26400 | 26400 | 26300 | 524 |
| 471 | 20231115 | 132400 | 8967142050 | 26350 | 26350 | 26400 | 26350 | 280 |
| 472 | 20231115 | 132300 | 8959755850 | 26350 | 26400 | 26400 | 26300 | 974 |
| 473 | 20231115 | 132200 | 8934070450 | 26350 | 26350 | 26400 | 26300 | 466 |
| 474 | 20231115 | 132100 | 8921792000 | 26350 | 26300 | 26350 | 26300 | 578 |
| 475 | 20231115 | 132000 | 8906563900 | 26300 | 26350 | 26350 | 26250 | 2318 |
| 476 | 20231115 | 131900 | 8845539800 | 26350 | 26350 | 26400 | 26350 | 1050 |
| 477 | 20231115 | 131800 | 8817845050 | 26400 | 26250 | 26400 | 26250 | 5883 |
| 478 | 20231115 | 131700 | 8662965300 | 26250 | 26300 | 26300 | 26250 | 913 |
| 479 | 20231115 | 131600 | 8638979750 | 26250 | 26250 | 26300 | 26250 | 3642 |
| 480 | 20231115 | 131500 | 8543225300 | 26300 | 26200 | 26300 | 26200 | 1636 |
| 481 | 20231115 | 131400 | 8500285000 | 26250 | 26250 | 26250 | 26200 | 220 |
| 482 | 20231115 | 131300 | 8494510250 | 26200 | 26250 | 26250 | 26150 | 732 |
| 483 | 20231115 | 131200 | 8475313900 | 26250 | 26200 | 26250 | 26200 | 1330 |
| 484 | 20231115 | 131100 | 8440451700 | 26200 | 26200 | 26250 | 26200 | 324 |
| 485 | 20231115 | 131000 | 8431952400 | 26150 | 26200 | 26250 | 26150 | 687 |
| 486 | 20231115 | 130900 | 8413934000 | 26200 | 26250 | 26250 | 26200 | 778 |
| 487 | 20231115 | 130800 | 8393532450 | 26250 | 26200 | 26250 | 26200 | 499 |
| 488 | 20231115 | 130700 | 8380449100 | 26200 | 26200 | 26200 | 26150 | 570 |
| 489 | 20231115 | 130600 | 8365520150 | 26200 | 26150 | 26200 | 26150 | 270 |
| 490 | 20231115 | 130500 | 8358449500 | 26150 | 26150 | 26200 | 26150 | 182 |
| 491 | 20231115 | 130400 | 8353685800 | 26200 | 26150 | 26200 | 26150 | 301 |
| 492 | 20231115 | 130300 | 8345813100 | 26150 | 26150 | 26150 | 26150 | 243 |
| 493 | 20231115 | 130200 | 8339458650 | 26100 | 26100 | 26150 | 26100 | 147 |
| 494 | 20231115 | 130100 | 8335615450 | 26100 | 26050 | 26150 | 26050 | 172 |
| 495 | 20231115 | 130000 | 8331127300 | 26100 | 26050 | 26100 | 26050 | 713 |
| 496 | 20231115 | 125900 | 8312529550 | 26050 | 26100 | 26100 | 26050 | 100 |
| 497 | 20231115 | 125800 | 8309921900 | 26100 | 26050 | 26100 | 26050 | 244 |
| 498 | 20231115 | 125700 | 8303564250 | 26050 | 26050 | 26050 | 26000 | 112 |
| 499 | 20231115 | 125600 | 8300648650 | 26050 | 26100 | 26100 | 26050 | 128 |
| 500 | 20231115 | 125500 | 8297309600 | 26150 | 26150 | 26150 | 26050 | 160 |
| 501 | 20231115 | 125400 | 8293135700 | 26100 | 26100 | 26150 | 26050 | 104 |
| 502 | 20231115 | 125300 | 8290422350 | 26050 | 26100 | 26100 | 26050 | 108 |
| 503 | 20231115 | 125200 | 8287603700 | 26150 | 26050 | 26150 | 26050 | 103 |
| 504 | 20231115 | 125100 | 8284920450 | 26150 | 26050 | 26150 | 26050 | 487 |
| 505 | 20231115 | 125000 | 8272227850 | 26000 | 26050 | 26050 | 26000 | 131 |
| 506 | 20231115 | 124900 | 8268816100 | 26050 | 26100 | 26100 | 26000 | 1876 |
| 507 | 20231115 | 124800 | 8219968200 | 26150 | 26100 | 26150 | 26100 | 114 |
| 508 | 20231115 | 124700 | 8216987850 | 26150 | 26100 | 26150 | 26100 | 37 |
| 509 | 20231115 | 124600 | 8216020800 | 26200 | 26200 | 26250 | 26150 | 1835 |
| 510 | 20231115 | 124500 | 8167939400 | 26250 | 26250 | 26250 | 26250 | 126 |
| 511 | 20231115 | 124400 | 8164631900 | 26250 | 26200 | 26300 | 26200 | 2079 |
| 512 | 20231115 | 124300 | 8110071500 | 26200 | 26100 | 26200 | 26100 | 985 |
| 513 | 20231115 | 124200 | 8084297000 | 26200 | 26200 | 26200 | 26150 | 235 |
| 514 | 20231115 | 124100 | 8078147700 | 26050 | 26250 | 26300 | 26050 | 14110 |
| 515 | 20231115 | 124000 | 7709729700 | 26200 | 26150 | 26250 | 26150 | 521 |
| 516 | 20231115 | 123900 | 7696068350 | 26200 | 26150 | 26200 | 26150 | 319 |
| 517 | 20231115 | 123800 | 7687711500 | 26200 | 26150 | 26200 | 26150 | 155 |
| 518 | 20231115 | 123700 | 7683650950 | 26200 | 26250 | 26250 | 26150 | 258 |
| 519 | 20231115 | 123600 | 7676883950 | 26200 | 26250 | 26250 | 26200 | 341 |
| 520 | 20231115 | 123500 | 7667937900 | 26250 | 26150 | 26250 | 26150 | 301 |
| 521 | 20231115 | 123400 | 7660046650 | 26200 | 26200 | 26200 | 26150 | 105 |
| 522 | 20231115 | 123300 | 7657298000 | 26200 | 26150 | 26200 | 26150 | 2582 |
| 523 | 20231115 | 123200 | 7589679150 | 26150 | 26150 | 26150 | 26100 | 65 |
| 524 | 20231115 | 123100 | 7587979800 | 26150 | 26100 | 26150 | 26100 | 1895 |
| 525 | 20231115 | 123000 | 7538443300 | 26100 | 26100 | 26150 | 26100 | 188 |
| 526 | 20231115 | 122900 | 7533532250 | 26100 | 26100 | 26100 | 26100 | 314 |
| 527 | 20231115 | 122800 | 7525336850 | 26100 | 26050 | 26100 | 26050 | 142 |
| 528 | 20231115 | 122700 | 7521633150 | 26050 | 26100 | 26150 | 26050 | 238 |
| 529 | 20231115 | 122600 | 7515417550 | 26100 | 26100 | 26100 | 26100 | 12 |
| 530 | 20231115 | 122500 | 7515104350 | 26100 | 26100 | 26100 | 26100 | 131 |
| 531 | 20231115 | 122400 | 7511685250 | 26050 | 26100 | 26100 | 26050 | 196 |
| 532 | 20231115 | 122300 | 7506574750 | 26100 | 26000 | 26100 | 26000 | 1612 |
| 533 | 20231115 | 122200 | 7464505800 | 26000 | 26050 | 26050 | 26000 | 264 |
| 534 | 20231115 | 122100 | 7457636550 | 26000 | 26100 | 26100 | 26000 | 128 |
| 535 | 20231115 | 122000 | 7454301000 | 26050 | 26050 | 26050 | 26050 | 677 |
| 536 | 20231115 | 121900 | 7436665150 | 26050 | 26050 | 26050 | 26050 | 194 |
| 537 | 20231115 | 121800 | 7431611450 | 26050 | 26000 | 26050 | 26000 | 127 |
| 538 | 20231115 | 121700 | 7428308950 | 26050 | 26000 | 26050 | 26000 | 242 |
| 539 | 20231115 | 121600 | 7422010550 | 26050 | 26050 | 26100 | 26050 | 426 |
| 540 | 20231115 | 121500 | 7410901500 | 26050 | 26000 | 26050 | 26000 | 229 |
| 541 | 20231115 | 121400 | 7404947400 | 26000 | 26100 | 26100 | 26000 | 758 |
| 542 | 20231115 | 121300 | 7385205150 | 26100 | 26100 | 26100 | 26100 | 134 |
| 543 | 20231115 | 121200 | 7381707750 | 26100 | 26050 | 26100 | 26050 | 222 |
| 544 | 20231115 | 121100 | 7375919850 | 26100 | 26100 | 26100 | 26100 | 153 |
| 545 | 20231115 | 121000 | 7371926550 | 26100 | 26100 | 26100 | 26100 | 28 |
| 546 | 20231115 | 120900 | 7371195750 | 26050 | 26100 | 26100 | 26050 | 714 |
| 547 | 20231115 | 120800 | 7352583800 | 26050 | 26100 | 26100 | 26050 | 102 |
| 548 | 20231115 | 120700 | 7349922300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 549 | 20231115 | 120600 | 7349922300 | 26100 | 26050 | 26100 | 26050 | 234 |
| 550 | 20231115 | 120500 | 7343820200 | 26050 | 26100 | 26100 | 26050 | 338 |
| 551 | 20231115 | 120400 | 7335004150 | 26150 | 26150 | 26150 | 26100 | 680 |
| 552 | 20231115 | 120300 | 7317233200 | 26150 | 26100 | 26150 | 26100 | 140 |
| 553 | 20231115 | 120200 | 7313579000 | 26100 | 26050 | 26100 | 26050 | 267 |
| 554 | 20231115 | 120100 | 7306611000 | 26100 | 26100 | 26100 | 26100 | 104 |
| 555 | 20231115 | 120000 | 7303896600 | 26100 | 26000 | 26100 | 26000 | 115 |
| 556 | 20231115 | 115900 | 7300905850 | 26050 | 26100 | 26100 | 26050 | 29 |
| 557 | 20231115 | 115800 | 7300149050 | 26100 | 26050 | 26100 | 26000 | 443 |
| 558 | 20231115 | 115700 | 7288616400 | 26050 | 26050 | 26050 | 26050 | 116 |
| 559 | 20231115 | 115600 | 7285594600 | 26100 | 26050 | 26100 | 26000 | 810 |
| 560 | 20231115 | 115500 | 7264505250 | 26100 | 26100 | 26100 | 26050 | 1168 |
| 561 | 20231115 | 115400 | 7234020500 | 26100 | 26000 | 26100 | 26000 | 571 |
| 562 | 20231115 | 115300 | 7219174400 | 26000 | 26050 | 26100 | 26000 | 216 |
| 563 | 20231115 | 115200 | 7213552200 | 26050 | 26050 | 26050 | 26050 | 77 |
| 564 | 20231115 | 115100 | 7211546350 | 26050 | 26000 | 26050 | 26000 | 31 |
| 565 | 20231115 | 115000 | 7210738950 | 26000 | 26050 | 26050 | 26000 | 195 |
| 566 | 20231115 | 114900 | 7205664200 | 26000 | 26050 | 26050 | 26000 | 185 |
| 567 | 20231115 | 114800 | 7200849950 | 26100 | 26100 | 26100 | 26100 | 20 |
| 568 | 20231115 | 114700 | 7200327950 | 26100 | 26050 | 26100 | 26050 | 300 |
| 569 | 20231115 | 114600 | 7192507800 | 26050 | 26000 | 26050 | 26000 | 122 |
| 570 | 20231115 | 114500 | 7189329850 | 26000 | 26000 | 26050 | 26000 | 219 |
| 571 | 20231115 | 114400 | 7183631600 | 26000 | 26050 | 26050 | 26000 | 899 |
| 572 | 20231115 | 114300 | 7160251500 | 26050 | 26050 | 26050 | 26050 | 11 |
| 573 | 20231115 | 114200 | 7159964950 | 26000 | 26000 | 26050 | 26000 | 174 |
| 574 | 20231115 | 114100 | 7155435900 | 26000 | 26050 | 26050 | 26000 | 120 |
| 575 | 20231115 | 114000 | 7152314900 | 26050 | 26050 | 26050 | 26050 | 178 |
| 576 | 20231115 | 113900 | 7147678000 | 26050 | 26050 | 26100 | 26050 | 348 |
| 577 | 20231115 | 113800 | 7138612550 | 26000 | 26050 | 26050 | 26000 | 127 |
| 578 | 20231115 | 113700 | 7135310150 | 26050 | 26050 | 26050 | 26050 | 540 |
| 579 | 20231115 | 113600 | 7121243150 | 26050 | 26100 | 26150 | 26050 | 876 |
| 580 | 20231115 | 113500 | 7098378250 | 26050 | 26050 | 26050 | 26050 | 337 |
| 581 | 20231115 | 113400 | 7089599400 | 26050 | 26100 | 26100 | 26050 | 232 |
| 582 | 20231115 | 113300 | 7083545050 | 26100 | 26100 | 26100 | 26100 | 36 |
| 583 | 20231115 | 113200 | 7082605450 | 26100 | 26050 | 26100 | 26050 | 347 |
| 584 | 20231115 | 113100 | 7073557550 | 26100 | 26100 | 26100 | 26100 | 274 |
| 585 | 20231115 | 113000 | 7066406150 | 26100 | 26150 | 26150 | 26100 | 807 |
| 586 | 20231115 | 112900 | 7045342550 | 26150 | 26200 | 26200 | 26100 | 226 |
| 587 | 20231115 | 112800 | 7039431850 | 26200 | 26150 | 26200 | 26150 | 279 |
| 588 | 20231115 | 112700 | 7032135550 | 26150 | 26100 | 26150 | 26100 | 401 |
| 589 | 20231115 | 112600 | 7021654800 | 26150 | 26100 | 26150 | 26100 | 628 |
| 590 | 20231115 | 112500 | 7005246800 | 26100 | 26100 | 26100 | 26100 | 146 |
| 591 | 20231115 | 112400 | 7001436200 | 26150 | 26050 | 26150 | 26050 | 1309 |
| 592 | 20231115 | 112300 | 6967271350 | 26050 | 26050 | 26100 | 26050 | 559 |
| 593 | 20231115 | 112200 | 6952689600 | 26050 | 26050 | 26100 | 26050 | 12 |
| 594 | 20231115 | 112100 | 6952376500 | 26100 | 26100 | 26100 | 26050 | 177 |
| 595 | 20231115 | 112000 | 6947757050 | 26100 | 26100 | 26100 | 26050 | 962 |
| 596 | 20231115 | 111900 | 6922654950 | 26100 | 26100 | 26100 | 26050 | 106 |
| 597 | 20231115 | 111800 | 6919889200 | 26050 | 26050 | 26100 | 26050 | 287 |
| 598 | 20231115 | 111700 | 6912406900 | 26050 | 26050 | 26050 | 26000 | 630 |
| 599 | 20231115 | 111600 | 6896000350 | 26100 | 26050 | 26100 | 26050 | 32 |
| 600 | 20231115 | 111500 | 6895165650 | 26100 | 26050 | 26100 | 26050 | 136 |
| 601 | 20231115 | 111400 | 6891620200 | 26050 | 26000 | 26100 | 26000 | 396 |
| 602 | 20231115 | 111300 | 6881308550 | 26050 | 26050 | 26050 | 26050 | 104 |
| 603 | 20231115 | 111200 | 6878599350 | 26000 | 26000 | 26050 | 26000 | 627 |
| 604 | 20231115 | 111100 | 6862297200 | 26000 | 25950 | 26000 | 25950 | 152 |
| 605 | 20231115 | 111000 | 6858347900 | 25950 | 25950 | 26000 | 25950 | 219 |
| 606 | 20231115 | 110900 | 6852659300 | 25950 | 25950 | 25950 | 25950 | 71 |
| 607 | 20231115 | 110800 | 6850816850 | 26000 | 26050 | 26050 | 26000 | 108 |
| 608 | 20231115 | 110700 | 6848008750 | 25950 | 26000 | 26000 | 25950 | 370 |
| 609 | 20231115 | 110600 | 6838394600 | 26000 | 26000 | 26000 | 25950 | 60 |
| 610 | 20231115 | 110500 | 6836835150 | 26000 | 25950 | 26000 | 25950 | 203 |
| 611 | 20231115 | 110400 | 6831562150 | 25950 | 26000 | 26000 | 25950 | 1651 |
| 612 | 20231115 | 110300 | 6788718200 | 26050 | 26050 | 26100 | 26000 | 2510 |
| 613 | 20231115 | 110200 | 6723405300 | 26050 | 26100 | 26100 | 26050 | 120 |
| 614 | 20231115 | 110100 | 6720277250 | 26000 | 26050 | 26100 | 26000 | 307 |
| 615 | 20231115 | 110000 | 6712291100 | 26050 | 26000 | 26050 | 26000 | 26 |
| 616 | 20231115 | 105900 | 6711613850 | 26100 | 26050 | 26100 | 26050 | 847 |
| 617 | 20231115 | 105800 | 6689519550 | 26000 | 26000 | 26000 | 26000 | 100 |
| 618 | 20231115 | 105700 | 6686919550 | 26050 | 26050 | 26050 | 26050 | 82 |
| 619 | 20231115 | 105600 | 6684783450 | 26100 | 26050 | 26100 | 26000 | 652 |
| 620 | 20231115 | 105500 | 6667799300 | 26050 | 26000 | 26050 | 26000 | 671 |
| 621 | 20231115 | 105400 | 6650332500 | 26000 | 26000 | 26050 | 26000 | 476 |
| 622 | 20231115 | 105300 | 6637951950 | 26000 | 26000 | 26000 | 26000 | 239 |
| 623 | 20231115 | 105200 | 6631737950 | 26000 | 26050 | 26050 | 26000 | 852 |
| 624 | 20231115 | 105100 | 6609577350 | 26050 | 26000 | 26050 | 26000 | 567 |
| 625 | 20231115 | 105000 | 6594834000 | 26000 | 25950 | 26000 | 25950 | 63 |
| 626 | 20231115 | 104900 | 6593198650 | 25950 | 25950 | 26000 | 25950 | 207 |
| 627 | 20231115 | 104800 | 6587823150 | 26000 | 26000 | 26000 | 25950 | 1586 |
| 628 | 20231115 | 104700 | 6546588500 | 26000 | 25950 | 26000 | 25950 | 106 |
| 629 | 20231115 | 104600 | 6543833050 | 25950 | 25950 | 26000 | 25950 | 296 |
| 630 | 20231115 | 104500 | 6536147650 | 25950 | 25950 | 25950 | 25950 | 110 |
| 631 | 20231115 | 104400 | 6533293150 | 25950 | 25900 | 25950 | 25900 | 149 |
| 632 | 20231115 | 104300 | 6529427950 | 25950 | 26000 | 26000 | 25900 | 785 |
| 633 | 20231115 | 104200 | 6509059850 | 25950 | 26000 | 26000 | 25950 | 52 |
| 634 | 20231115 | 104100 | 6507709950 | 26000 | 25950 | 26000 | 25950 | 303 |
| 635 | 20231115 | 104000 | 6499842250 | 25950 | 25900 | 25950 | 25900 | 361 |
| 636 | 20231115 | 103900 | 6490480300 | 25900 | 25900 | 25950 | 25900 | 220 |
| 637 | 20231115 | 103800 | 6484776800 | 25900 | 25950 | 25950 | 25900 | 106 |
| 638 | 20231115 | 103700 | 6482026600 | 25950 | 25950 | 26000 | 25900 | 470 |
| 639 | 20231115 | 103600 | 6469828650 | 25950 | 25900 | 25950 | 25900 | 177 |
| 640 | 20231115 | 103500 | 6465240500 | 25900 | 25950 | 26000 | 25900 | 178 |
| 641 | 20231115 | 103400 | 6460620150 | 25950 | 25950 | 26000 | 25900 | 585 |
| 642 | 20231115 | 103300 | 6445441400 | 25950 | 25950 | 25950 | 25950 | 147 |
| 643 | 20231115 | 103200 | 6441626750 | 25900 | 25950 | 26000 | 25900 | 84 |
| 644 | 20231115 | 103100 | 6439446750 | 25950 | 26000 | 26000 | 25900 | 529 |
| 645 | 20231115 | 103000 | 6425717800 | 25950 | 26000 | 26000 | 25950 | 1006 |
| 646 | 20231115 | 102900 | 6399567300 | 26000 | 25950 | 26000 | 25950 | 240 |
| 647 | 20231115 | 102800 | 6393332900 | 26000 | 25950 | 26000 | 25900 | 229 |
| 648 | 20231115 | 102700 | 6387386500 | 25950 | 26000 | 26000 | 25950 | 70 |
| 649 | 20231115 | 102600 | 6385567350 | 26000 | 25950 | 26000 | 25950 | 128 |
| 650 | 20231115 | 102500 | 6382240950 | 26000 | 25950 | 26000 | 25950 | 321 |
| 651 | 20231115 | 102400 | 6373898950 | 25950 | 25900 | 25950 | 25900 | 1498 |
| 652 | 20231115 | 102300 | 6335035150 | 25950 | 25900 | 25950 | 25900 | 609 |
| 653 | 20231115 | 102200 | 6319257850 | 25900 | 25900 | 25900 | 25850 | 302 |
| 654 | 20231115 | 102100 | 6311438650 | 25900 | 25900 | 25900 | 25900 | 328 |
| 655 | 20231115 | 102000 | 6302943450 | 25900 | 25900 | 25950 | 25900 | 284 |
| 656 | 20231115 | 101900 | 6295578550 | 25900 | 26000 | 26050 | 25900 | 2179 |
| 657 | 20231115 | 101800 | 6238902400 | 26000 | 25900 | 26000 | 25900 | 1683 |
| 658 | 20231115 | 101700 | 6195194750 | 25900 | 26000 | 26000 | 25900 | 4514 |
| 659 | 20231115 | 101600 | 6078158500 | 26000 | 26050 | 26050 | 26000 | 1011 |
| 660 | 20231115 | 101500 | 6051822350 | 26050 | 26050 | 26150 | 26050 | 458 |
| 661 | 20231115 | 101400 | 6039865500 | 26050 | 26050 | 26100 | 26000 | 594 |
| 662 | 20231115 | 101300 | 6024390750 | 26050 | 26100 | 26100 | 26050 | 1095 |
| 663 | 20231115 | 101200 | 5995823700 | 26150 | 26250 | 26250 | 26100 | 2735 |
| 664 | 20231115 | 101100 | 5924215900 | 26300 | 26400 | 26450 | 26300 | 1516 |
| 665 | 20231115 | 101000 | 5884254450 | 26400 | 26500 | 26500 | 26400 | 2398 |
| 666 | 20231115 | 100900 | 5820816650 | 26450 | 26450 | 26500 | 26400 | 3430 |
| 667 | 20231115 | 100800 | 5730109050 | 26450 | 26450 | 26500 | 26400 | 1908 |
| 668 | 20231115 | 100700 | 5679623100 | 26500 | 26350 | 26500 | 26300 | 12458 |
| 669 | 20231115 | 100600 | 5350521950 | 26300 | 26350 | 26350 | 26250 | 1916 |
| 670 | 20231115 | 100500 | 5300080300 | 26300 | 26300 | 26350 | 26250 | 1487 |
| 671 | 20231115 | 100400 | 5260953950 | 26350 | 26350 | 26350 | 26300 | 1346 |
| 672 | 20231115 | 100300 | 5225500350 | 26300 | 26250 | 26350 | 26250 | 1823 |
| 673 | 20231115 | 100200 | 5177549650 | 26250 | 26200 | 26250 | 26200 | 897 |
| 674 | 20231115 | 100100 | 5154019900 | 26200 | 26200 | 26300 | 26200 | 2400 |
| 675 | 20231115 | 100000 | 5090986300 | 26200 | 26150 | 26250 | 26150 | 798 |
| 676 | 20231115 | 095900 | 5070078500 | 26150 | 26100 | 26150 | 26100 | 451 |
| 677 | 20231115 | 095800 | 5058293600 | 26100 | 26150 | 26150 | 26100 | 870 |
| 678 | 20231115 | 095700 | 5035575350 | 26150 | 26150 | 26200 | 26100 | 470 |
| 679 | 20231115 | 095600 | 5023280550 | 26150 | 26150 | 26250 | 26150 | 2004 |
| 680 | 20231115 | 095500 | 4970790200 | 26200 | 26150 | 26200 | 26150 | 873 |
| 681 | 20231115 | 095400 | 4947946400 | 26150 | 26150 | 26150 | 26100 | 1028 |
| 682 | 20231115 | 095300 | 4921100700 | 26150 | 26150 | 26200 | 26150 | 2210 |
| 683 | 20231115 | 095200 | 4863302400 | 26150 | 26050 | 26150 | 26050 | 1292 |
| 684 | 20231115 | 095100 | 4829582750 | 26050 | 26100 | 26100 | 26050 | 2488 |
| 685 | 20231115 | 095000 | 4764764000 | 26050 | 26050 | 26050 | 26050 | 709 |
| 686 | 20231115 | 094900 | 4746294550 | 26100 | 26050 | 26100 | 26050 | 606 |
| 687 | 20231115 | 094800 | 4730501950 | 26050 | 26000 | 26050 | 25950 | 711 |
| 688 | 20231115 | 094700 | 4712007950 | 26000 | 26000 | 26000 | 25900 | 980 |
| 689 | 20231115 | 094600 | 4686539950 | 26000 | 25900 | 26000 | 25900 | 792 |
| 690 | 20231115 | 094500 | 4665974900 | 25900 | 25800 | 25900 | 25800 | 583 |
| 691 | 20231115 | 094400 | 4650897200 | 25800 | 25800 | 25800 | 25800 | 213 |
| 692 | 20231115 | 094300 | 4645401800 | 25800 | 25800 | 25800 | 25800 | 166 |
| 693 | 20231115 | 094200 | 4641119000 | 25800 | 25850 | 25850 | 25800 | 591 |
| 694 | 20231115 | 094100 | 4625866150 | 25800 | 25850 | 25850 | 25800 | 163 |
| 695 | 20231115 | 094000 | 4621652850 | 25850 | 25800 | 25850 | 25800 | 919 |
| 696 | 20231115 | 093900 | 4597919700 | 25750 | 25700 | 25750 | 25650 | 596 |
| 697 | 20231115 | 093800 | 4582599900 | 25700 | 25700 | 25750 | 25650 | 1505 |
| 698 | 20231115 | 093700 | 4543948100 | 25750 | 25700 | 25800 | 25650 | 1380 |
| 699 | 20231115 | 093600 | 4508484050 | 25750 | 25750 | 25750 | 25600 | 1481 |
| 700 | 20231115 | 093500 | 4470444150 | 25800 | 25800 | 25850 | 25700 | 846 |
| 701 | 20231115 | 093400 | 4448653850 | 25750 | 25900 | 25950 | 25700 | 3266 |
| 702 | 20231115 | 093300 | 4364331500 | 25900 | 26050 | 26050 | 25900 | 1075 |
| 703 | 20231115 | 093200 | 4336408050 | 26000 | 26000 | 26100 | 25950 | 652 |
| 704 | 20231115 | 093100 | 4319433450 | 26000 | 25950 | 26050 | 25900 | 1147 |
| 705 | 20231115 | 093000 | 4289614600 | 26000 | 25850 | 26000 | 25850 | 3716 |
| 706 | 20231115 | 092900 | 4193359850 | 25850 | 25900 | 25900 | 25850 | 1340 |
| 707 | 20231115 | 092800 | 4158657750 | 25900 | 26000 | 26050 | 25900 | 1569 |
| 708 | 20231115 | 092700 | 4117936500 | 26000 | 26050 | 26050 | 26000 | 1642 |
| 709 | 20231115 | 092600 | 4075211500 | 26050 | 26100 | 26150 | 26000 | 2872 |
| 710 | 20231115 | 092500 | 4000362250 | 26050 | 26050 | 26100 | 26050 | 1015 |
| 711 | 20231115 | 092400 | 3973872900 | 26100 | 26200 | 26200 | 26100 | 2067 |
| 712 | 20231115 | 092300 | 3919855450 | 26200 | 26300 | 26350 | 26200 | 2963 |
| 713 | 20231115 | 092200 | 3841998150 | 26250 | 26350 | 26400 | 26250 | 3159 |
| 714 | 20231115 | 092100 | 3758815000 | 26350 | 26400 | 26400 | 26300 | 2295 |
| 715 | 20231115 | 092000 | 3698280600 | 26400 | 26350 | 26500 | 26350 | 8612 |
| 716 | 20231115 | 091900 | 3470727650 | 26400 | 26400 | 26400 | 26350 | 2125 |
| 717 | 20231115 | 091800 | 3414638450 | 26350 | 26250 | 26350 | 26200 | 4288 |
| 718 | 20231115 | 091700 | 3301785750 | 26250 | 26250 | 26300 | 26150 | 1622 |
| 719 | 20231115 | 091600 | 3259268350 | 26250 | 26300 | 26350 | 26250 | 3272 |
| 720 | 20231115 | 091500 | 3173186500 | 26300 | 26200 | 26350 | 26150 | 4387 |
| 721 | 20231115 | 091400 | 3057940300 | 26150 | 26100 | 26200 | 26100 | 1434 |
| 722 | 20231115 | 091300 | 3020478100 | 26050 | 26150 | 26250 | 26000 | 3136 |
| 723 | 20231115 | 091200 | 2938397100 | 26200 | 26050 | 26200 | 26050 | 4212 |
| 724 | 20231115 | 091100 | 2828171100 | 26050 | 26100 | 26150 | 26050 | 6351 |
| 725 | 20231115 | 091000 | 2662359500 | 26100 | 26000 | 26150 | 25900 | 3519 |
| 726 | 20231115 | 090900 | 2570663650 | 26050 | 26000 | 26150 | 25950 | 6404 |
| 727 | 20231115 | 090800 | 2403759150 | 26000 | 26050 | 26050 | 25950 | 1307 |
| 728 | 20231115 | 090700 | 2369750500 | 26050 | 25900 | 26050 | 25800 | 11480 |
| 729 | 20231115 | 090600 | 2072638950 | 25900 | 25850 | 25950 | 25850 | 8112 |
| 730 | 20231115 | 090500 | 1862769300 | 25900 | 25950 | 25950 | 25850 | 3499 |
| 731 | 20231115 | 090400 | 1772180000 | 25950 | 26000 | 26050 | 25900 | 3509 |
| 732 | 20231115 | 090300 | 1680987200 | 25950 | 26300 | 26300 | 25900 | 2916 |
| 733 | 20231115 | 090200 | 1604803300 | 26300 | 26000 | 26300 | 25850 | 20356 |
| 734 | 20231115 | 090100 | 1074232400 | 26000 | 26350 | 26350 | 26000 | 17008 |
| 735 | 20231115 | 090000 | 630362700 | 26350 | 26000 | 26500 | 26000 | 24133 |