KissMeData/372290/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
3	20230731	151203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
4	20230731	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
5	20230731	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
6	20230731	121221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
7	20230731	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
8	20230731	101220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
9	20230731	091207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
10	20230728	161210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
11	20230728	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
12	20230728	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
13	20230728	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
14	20230728	121207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
15	20230728	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
16	20230728	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
17	20230728	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
18	20230727	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
19	20230727	151204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
20	20230727	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
21	20230727	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
22	20230727	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
23	20230727	111202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
24	20230727	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
25	20230727	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
26	20230726	161156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
27	20230726	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
28	20230726	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
29	20230726	131148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
30	20230726	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
31	20230726	111148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
32	20230726	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
33	20230726	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
34	20230725	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
35	20230725	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
36	20230725	141132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
37	20230725	131144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
38	20230725	121142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
39	20230725	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
40	20230725	101141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
41	20230725	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
42	20230724	161139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
43	20230724	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
44	20230724	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
45	20230724	131134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
46	20230724	121136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
47	20230724	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
48	20230724	101128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
49	20230724	091137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
50	20230721	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
51	20230721	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
52	20230721	141121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
53	20230721	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
54	20230721	121139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
55	20230721	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
56	20230721	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
57	20230721	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
58	20230720	161120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
59	20230720	151120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
60	20230720	141118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
61	20230720	131120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
62	20230720	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
63	20230720	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
64	20230720	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
65	20230720	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
66	20230719	161135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
67	20230719	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
68	20230719	141139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
69	20230719	131123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
70	20230719	121142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
71	20230719	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
72	20230719	101128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
73	20230719	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
74	20230718	161127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
75	20230718	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
76	20230718	141121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
77	20230718	131122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
78	20230718	121133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
79	20230718	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
80	20230718	101124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
81	20230718	091118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
82	20230717	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
83	20230717	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
84	20230717	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
85	20230717	131110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
86	20230717	121121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
87	20230717	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
88	20230717	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
89	20230717	091111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
90	20230714	161111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
91	20230714	151114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
92	20230714	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
93	20230714	131107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
94	20230714	121106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
95	20230714	111119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
96	20230714	101118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
97	20230714	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
98	20230713	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
99	20230713	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
100	20230713	141102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
101	20230713	131107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
102	20230713	121102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
103	20230713	111105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
104	20230713	101058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
105	20230713	091101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
106	20230712	161058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
107	20230712	151049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
108	20230712	141045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
109	20230712	131047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
110	20230712	121053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
111	20230712	111052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
112	20230712	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
113	20230712	091054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
114	20230711	161038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
115	20230711	151035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
116	20230711	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
117	20230711	131017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
118	20230711	121040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
119	20230711	111045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
120	20230711	101044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
121	20230711	091038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
122	20230710	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
123	20230710	151034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
124	20230710	141022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
125	20230710	131010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
126	20230710	121038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
127	20230710	111034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
128	20230710	101035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
129	20230710	091026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
130	20230707	161023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
131	20230707	151023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
132	20230707	141042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
133	20230707	131029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
134	20230707	121033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
135	20230707	111040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
136	20230707	101022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
137	20230707	091025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
138	20230706	161025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
139	20230706	151025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
140	20230706	141026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
141	20230706	131022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
142	20230706	120951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
143	20230706	111029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
144	20230706	101025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
145	20230706	091024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
146	20230705	161019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
147	20230705	151015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
148	20230705	141004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
149	20230705	131007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
150	20230705	121005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
151	20230705	111016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
152	20230705	101008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
153	20230705	091007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
154	20230704	161001	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
155	20230704	150951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
156	20230704	140955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
157	20230704	130944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
158	20230704	120955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
159	20230704	110948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
160	20230704	100942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
161	20230704	090943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
162	20230703	160933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2528	2466	2408	2346	2288	2497	2377	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
163	20230703	150943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2528	2466	2408	2346	2288	2497	2377	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
164	20230703	140941	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2528	2466	2408	2346	2288	2497	2377	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
165	20230703	130936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2528	2466	2408	2346	2288	2497	2377	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
166	20230703	120942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2528	2466	2408	2346	2288	2497	2377	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
167	20230703	110936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2528	2466	2408	2346	2288	2497	2377	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
168	20230703	100923	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2528	2466	2408	2346	2288	2497	2377	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
169	20230703	090933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2528	2466	2408	2346	2288	2497	2377	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N