KissMeData/372290/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
3	20230831	151534	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
4	20230831	141656	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
5	20230831	131618	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
6	20230831	121712	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
7	20230831	112154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
8	20230831	101800	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
9	20230831	091637	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
10	20230830	161224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
11	20230830	151503	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
12	20230830	141602	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
13	20230830	131600	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
14	20230830	121612	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
15	20230830	112142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
16	20230830	101701	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
17	20230830	091600	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
18	20230829	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
19	20230829	151516	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
20	20230829	141700	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
21	20230829	131550	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
22	20230829	121700	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
23	20230829	112405	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
24	20230829	101757	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
25	20230829	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
26	20230828	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
27	20230828	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
28	20230828	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
29	20230828	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
30	20230828	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
31	20230828	111152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
32	20230828	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
33	20230828	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
34	20230825	161145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
35	20230825	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
36	20230825	141151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
37	20230825	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
38	20230825	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
39	20230825	111148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
40	20230825	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
41	20230825	091146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
42	20230824	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
43	20230824	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
44	20230824	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
45	20230824	131141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
46	20230824	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
47	20230824	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
48	20230824	101137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
49	20230824	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
50	20230823	161133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
51	20230823	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
52	20230823	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
53	20230823	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
54	20230823	121141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
55	20230823	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
56	20230823	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
57	20230823	091145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
58	20230822	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
59	20230822	151129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
60	20230822	141130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
61	20230822	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
62	20230822	121113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
63	20230822	111126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
64	20230822	101124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
65	20230822	091122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
66	20230821	161121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
67	20230821	151128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
68	20230821	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
69	20230821	131136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
70	20230821	121133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
71	20230821	111122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
72	20230821	101120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
73	20230821	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
74	20230818	161122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
75	20230818	151112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
76	20230818	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
77	20230818	131113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
78	20230818	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
79	20230818	111117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
80	20230818	101123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
81	20230818	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
82	20230817	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
83	20230817	151130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
84	20230817	141119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
85	20230817	131116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
86	20230817	121119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
87	20230817	111120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
88	20230817	101114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
89	20230817	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
90	20230816	161118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
91	20230816	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
92	20230816	141119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
93	20230816	131116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
94	20230816	121133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
95	20230816	111129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
96	20230816	101120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
97	20230816	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
98	20230814	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
99	20230814	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
100	20230814	141106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
101	20230814	131051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
102	20230814	121102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
103	20230814	111053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
104	20230814	101058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
105	20230814	091053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
106	20230811	161054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
107	20230811	151048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
108	20230811	141046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
109	20230811	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
110	20230811	121036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
111	20230811	111037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
112	20230811	101031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
113	20230811	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
114	20230810	161033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
115	20230810	151030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
116	20230810	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
117	20230810	131021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
118	20230810	121041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
119	20230810	111043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
120	20230810	101036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
121	20230810	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
122	20230809	161031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
123	20230809	151019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
124	20230809	141016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
125	20230809	131039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
126	20230809	121038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
127	20230809	111029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
128	20230809	101018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
129	20230809	091023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
130	20230808	161043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
131	20230808	151029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
132	20230808	141025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
133	20230808	131014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
134	20230808	121022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
135	20230808	111010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
136	20230808	101024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
137	20230808	091030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
138	20230807	161020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
139	20230807	151019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
140	20230807	141026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
141	20230807	131013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
142	20230807	121013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
143	20230807	111004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
144	20230807	101017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
145	20230807	091015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
146	20230804	161008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
147	20230804	151007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
148	20230804	141022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
149	20230804	131005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
150	20230804	120958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
151	20230804	111012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
152	20230804	100953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
153	20230804	090954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
154	20230803	160958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
155	20230803	151004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
156	20230803	140957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
157	20230803	130958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
158	20230803	121004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
159	20230803	110951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
160	20230803	100949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
161	20230803	090951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
162	20230802	160958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
163	20230802	151011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
164	20230802	140958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
165	20230802	130951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
166	20230802	120947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
167	20230802	110950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
168	20230802	100950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
169	20230802	090949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
170	20230801	160949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
171	20230801	150944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
172	20230801	141002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
173	20230801	130940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
174	20230801	120940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
175	20230801	110936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
176	20230801	100943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N
177	20230801	090934	58	100.00	KOSDAQ		금융	N	N	N	N		N	2405	0	3	0.00	0	0	0.00	0	0	0	3125	1685	2405	0.00	0.73	0	0	2405	2405	2405	2405	2405	2405	2405	4	720	100	0	5	1	4304000	104	218.64	1.34	12	0.00	11.00	1795.00	2470	20230630	-2.63	2000	20221223	20.25	2470	-2.63	20230630	2015	19.35	20230104	2470	-2.63	20230630	2000	20.25	20221223	0.12	N	372290	100	4 억		31444	N	N	0	N	00	N