34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 13008 |
| 3 | 20230605 | 184500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 4 | 20230605 | 184400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 5 | 20230605 | 184300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 6 | 20230605 | 184200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 7 | 20230605 | 184100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 8 | 20230605 | 184000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 9 | 20230605 | 183900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 10 | 20230605 | 183800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 11 | 20230605 | 183700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 12 | 20230605 | 183600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 13 | 20230605 | 183500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 14 | 20230605 | 183400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 15 | 20230605 | 183300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 16 | 20230605 | 183200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 17 | 20230605 | 183100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 18 | 20230605 | 183000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 19 | 20230605 | 182900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 20 | 20230605 | 182800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 21 | 20230605 | 182700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 22 | 20230605 | 182600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 23 | 20230605 | 182500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 24 | 20230605 | 182400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 25 | 20230605 | 182300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 26 | 20230605 | 182200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 27 | 20230605 | 182100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 28 | 20230605 | 182000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 29 | 20230605 | 181900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 30 | 20230605 | 181800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 31 | 20230605 | 181700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 32 | 20230605 | 181600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 13008 |
| 33 | 20230605 | 181500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 34 | 20230605 | 181400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 35 | 20230605 | 181300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 36 | 20230605 | 181200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 37 | 20230605 | 181100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 38 | 20230605 | 181000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 39 | 20230605 | 180900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 40 | 20230605 | 180800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 41 | 20230605 | 180700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 42 | 20230605 | 180600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 43 | 20230605 | 180500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 44 | 20230605 | 180400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 45 | 20230605 | 180300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 46 | 20230605 | 180200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 47 | 20230605 | 180100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 48 | 20230605 | 180000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 49 | 20230605 | 175900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 50 | 20230605 | 175800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 51 | 20230605 | 175700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 52 | 20230605 | 175600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 53 | 20230605 | 175500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 54 | 20230605 | 175400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 55 | 20230605 | 175300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 56 | 20230605 | 175200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 57 | 20230605 | 175100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 58 | 20230605 | 175000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 59 | 20230605 | 174900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 60 | 20230605 | 174800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 61 | 20230605 | 174700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 62 | 20230605 | 174600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 13008 |
| 63 | 20230605 | 174500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 64 | 20230605 | 174400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 65 | 20230605 | 174300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 66 | 20230605 | 174200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 67 | 20230605 | 174100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 68 | 20230605 | 174000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 69 | 20230605 | 173900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 70 | 20230605 | 173800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 71 | 20230605 | 173700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 72 | 20230605 | 173600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 73 | 20230605 | 173500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 74 | 20230605 | 173400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 75 | 20230605 | 173300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 76 | 20230605 | 173200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 77 | 20230605 | 173100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 78 | 20230605 | 173000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 79 | 20230605 | 172900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 80 | 20230605 | 172800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 81 | 20230605 | 172700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 82 | 20230605 | 172600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 83 | 20230605 | 172500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 84 | 20230605 | 172400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 85 | 20230605 | 172300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 86 | 20230605 | 172200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 87 | 20230605 | 172100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 88 | 20230605 | 172000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 89 | 20230605 | 171900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 90 | 20230605 | 171800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 91 | 20230605 | 171700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 92 | 20230605 | 171600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 13008 |
| 93 | 20230605 | 171500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 94 | 20230605 | 171400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 95 | 20230605 | 171300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 96 | 20230605 | 171200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 97 | 20230605 | 171100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 98 | 20230605 | 171000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 99 | 20230605 | 170900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 100 | 20230605 | 170800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 101 | 20230605 | 170700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 102 | 20230605 | 170600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 103 | 20230605 | 170500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 104 | 20230605 | 170400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 105 | 20230605 | 170300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 106 | 20230605 | 170200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 107 | 20230605 | 170100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 108 | 20230605 | 170000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 109 | 20230605 | 165900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 110 | 20230605 | 165800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 111 | 20230605 | 165700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 112 | 20230605 | 165600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 113 | 20230605 | 165500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 114 | 20230605 | 165400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 115 | 20230605 | 165300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 116 | 20230605 | 165200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 117 | 20230605 | 165100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 118 | 20230605 | 165000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 119 | 20230605 | 164900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 120 | 20230605 | 164800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 121 | 20230605 | 164700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 122 | 20230605 | 164600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 13008 |
| 123 | 20230605 | 164500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 124 | 20230605 | 164400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 125 | 20230605 | 164300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 126 | 20230605 | 164200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 127 | 20230605 | 164100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 128 | 20230605 | 164000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 129 | 20230605 | 163900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 130 | 20230605 | 163800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 131 | 20230605 | 163700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 132 | 20230605 | 163600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 133 | 20230605 | 163500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 134 | 20230605 | 163400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 135 | 20230605 | 163300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 136 | 20230605 | 163200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 137 | 20230605 | 163100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 138 | 20230605 | 163000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 139 | 20230605 | 162900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 140 | 20230605 | 162800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 141 | 20230605 | 162700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 142 | 20230605 | 162600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 143 | 20230605 | 162500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 144 | 20230605 | 162400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 145 | 20230605 | 162300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 146 | 20230605 | 162200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 147 | 20230605 | 162100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 148 | 20230605 | 162000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 149 | 20230605 | 161900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 150 | 20230605 | 161800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 151 | 20230605 | 161700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 152 | 20230605 | 161600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 13008 |
| 153 | 20230605 | 161500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 154 | 20230605 | 161400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 155 | 20230605 | 161300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 156 | 20230605 | 161200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 157 | 20230605 | 161100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 158 | 20230605 | 161000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 159 | 20230605 | 160900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 160 | 20230605 | 160800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 161 | 20230605 | 160700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 162 | 20230605 | 160600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 163 | 20230605 | 160500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 164 | 20230605 | 160400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 165 | 20230605 | 160300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 166 | 20230605 | 160200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 167 | 20230605 | 160100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 168 | 20230605 | 160000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 169 | 20230605 | 155900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 170 | 20230605 | 155800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 171 | 20230605 | 155700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 172 | 20230605 | 155600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 173 | 20230605 | 155500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 174 | 20230605 | 155400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 175 | 20230605 | 155300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 176 | 20230605 | 155200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 177 | 20230605 | 155100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 178 | 20230605 | 155000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 179 | 20230605 | 154900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 180 | 20230605 | 154800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 181 | 20230605 | 154700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 182 | 20230605 | 154600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 13008 |
| 183 | 20230605 | 154500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 184 | 20230605 | 154400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 185 | 20230605 | 154300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 186 | 20230605 | 154200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 187 | 20230605 | 154100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 188 | 20230605 | 154000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 189 | 20230605 | 153900 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 190 | 20230605 | 153800 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 191 | 20230605 | 153700 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 192 | 20230605 | 153600 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 193 | 20230605 | 153500 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 194 | 20230605 | 153400 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 195 | 20230605 | 153300 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 196 | 20230605 | 153200 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 197 | 20230605 | 153100 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 198 | 20230605 | 153000 | 116786968000 | 594000 | 594000 | 594000 | 594000 | 13008 |
| 199 | 20230605 | 152900 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 200 | 20230605 | 152800 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 201 | 20230605 | 152700 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 202 | 20230605 | 152600 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 203 | 20230605 | 152500 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 204 | 20230605 | 152400 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 205 | 20230605 | 152300 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 206 | 20230605 | 152200 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 207 | 20230605 | 152100 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 208 | 20230605 | 152000 | 109060216000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 209 | 20230605 | 151900 | 109060216000 | 592000 | 593000 | 593000 | 592000 | 740 |
| 210 | 20230605 | 151800 | 108621912000 | 592000 | 594000 | 594000 | 592000 | 1740 |
| 211 | 20230605 | 151700 | 107590340000 | 593000 | 594000 | 594000 | 593000 | 1121 |
| 212 | 20230605 | 151600 | 106925466000 | 594000 | 594000 | 594000 | 593000 | 261 |
| 213 | 20230605 | 151500 | 106770462000 | 594000 | 593000 | 594000 | 593000 | 312 |
| 214 | 20230605 | 151400 | 106585281000 | 594000 | 594000 | 594000 | 593000 | 1349 |
| 215 | 20230605 | 151300 | 105785129000 | 594000 | 593000 | 594000 | 593000 | 364 |
| 216 | 20230605 | 151200 | 105569024000 | 594000 | 593000 | 594000 | 593000 | 385 |
| 217 | 20230605 | 151100 | 105340391000 | 594000 | 594000 | 594000 | 593000 | 312 |
| 218 | 20230605 | 151000 | 105155185000 | 593000 | 593000 | 594000 | 593000 | 1271 |
| 219 | 20230605 | 150900 | 104401035000 | 593000 | 593000 | 594000 | 593000 | 197 |
| 220 | 20230605 | 150800 | 104284128000 | 593000 | 593000 | 594000 | 593000 | 450 |
| 221 | 20230605 | 150700 | 104016914000 | 594000 | 594000 | 594000 | 593000 | 597 |
| 222 | 20230605 | 150600 | 103662834000 | 593000 | 594000 | 594000 | 593000 | 469 |
| 223 | 20230605 | 150500 | 103384405000 | 594000 | 593000 | 594000 | 593000 | 563 |
| 224 | 20230605 | 150400 | 103050182000 | 594000 | 593000 | 594000 | 593000 | 225 |
| 225 | 20230605 | 150300 | 102916567000 | 594000 | 593000 | 594000 | 593000 | 600 |
| 226 | 20230605 | 150200 | 102560232000 | 594000 | 593000 | 594000 | 593000 | 312 |
| 227 | 20230605 | 150100 | 102374940000 | 594000 | 594000 | 594000 | 593000 | 380 |
| 228 | 20230605 | 150000 | 102149292000 | 594000 | 593000 | 594000 | 593000 | 392 |
| 229 | 20230605 | 145900 | 101916541000 | 593000 | 594000 | 594000 | 593000 | 635 |
| 230 | 20230605 | 145800 | 101539818000 | 594000 | 594000 | 594000 | 593000 | 210 |
| 231 | 20230605 | 145700 | 101415117000 | 594000 | 594000 | 594000 | 593000 | 194 |
| 232 | 20230605 | 145600 | 101299967000 | 593000 | 594000 | 594000 | 593000 | 200 |
| 233 | 20230605 | 145500 | 101181233000 | 594000 | 593000 | 594000 | 593000 | 275 |
| 234 | 20230605 | 145400 | 101017978000 | 593000 | 594000 | 594000 | 593000 | 232 |
| 235 | 20230605 | 145300 | 100880245000 | 594000 | 594000 | 594000 | 593000 | 317 |
| 236 | 20230605 | 145200 | 100692026000 | 594000 | 593000 | 594000 | 593000 | 272 |
| 237 | 20230605 | 145100 | 100530570000 | 593000 | 594000 | 594000 | 593000 | 204 |
| 238 | 20230605 | 145000 | 100409478000 | 594000 | 593000 | 594000 | 593000 | 159 |
| 239 | 20230605 | 144900 | 100315059000 | 594000 | 594000 | 594000 | 593000 | 404 |
| 240 | 20230605 | 144800 | 100075161000 | 593000 | 593000 | 594000 | 593000 | 240 |
| 241 | 20230605 | 144700 | 99932633000 | 594000 | 594000 | 594000 | 593000 | 424 |
| 242 | 20230605 | 144600 | 99680873000 | 594000 | 594000 | 594000 | 593000 | 313 |
| 243 | 20230605 | 144500 | 99494973000 | 594000 | 594000 | 594000 | 593000 | 343 |
| 244 | 20230605 | 144400 | 99291312000 | 594000 | 594000 | 594000 | 593000 | 295 |
| 245 | 20230605 | 144300 | 99116111000 | 594000 | 594000 | 594000 | 593000 | 334 |
| 246 | 20230605 | 144200 | 98917812000 | 593000 | 594000 | 594000 | 593000 | 286 |
| 247 | 20230605 | 144100 | 98747951000 | 593000 | 594000 | 594000 | 593000 | 381 |
| 248 | 20230605 | 144000 | 98521719000 | 594000 | 594000 | 594000 | 593000 | 301 |
| 249 | 20230605 | 143900 | 98342948000 | 594000 | 594000 | 594000 | 593000 | 575 |
| 250 | 20230605 | 143800 | 98001586000 | 594000 | 594000 | 594000 | 593000 | 287 |
| 251 | 20230605 | 143700 | 97831171000 | 594000 | 594000 | 594000 | 593000 | 400 |
| 252 | 20230605 | 143600 | 97593761000 | 594000 | 594000 | 594000 | 593000 | 244 |
| 253 | 20230605 | 143500 | 97448877000 | 593000 | 594000 | 594000 | 593000 | 286 |
| 254 | 20230605 | 143400 | 97279079000 | 594000 | 594000 | 594000 | 593000 | 191 |
| 255 | 20230605 | 143300 | 97165649000 | 594000 | 593000 | 594000 | 593000 | 295 |
| 256 | 20230605 | 143200 | 96990519000 | 594000 | 594000 | 595000 | 594000 | 1309 |
| 257 | 20230605 | 143100 | 96212811000 | 594000 | 595000 | 595000 | 594000 | 2984 |
| 258 | 20230605 | 143000 | 94440117000 | 595000 | 594000 | 595000 | 594000 | 335 |
| 259 | 20230605 | 142900 | 94240939000 | 595000 | 595000 | 595000 | 594000 | 614 |
| 260 | 20230605 | 142800 | 93875980000 | 595000 | 594000 | 595000 | 594000 | 446 |
| 261 | 20230605 | 142700 | 93610823000 | 595000 | 594000 | 595000 | 594000 | 285 |
| 262 | 20230605 | 142600 | 93441351000 | 594000 | 595000 | 595000 | 594000 | 429 |
| 263 | 20230605 | 142500 | 93186192000 | 595000 | 595000 | 595000 | 594000 | 538 |
| 264 | 20230605 | 142400 | 92866387000 | 594000 | 595000 | 595000 | 594000 | 422 |
| 265 | 20230605 | 142300 | 92615544000 | 594000 | 594000 | 595000 | 594000 | 225 |
| 266 | 20230605 | 142200 | 92481726000 | 594000 | 595000 | 595000 | 594000 | 584 |
| 267 | 20230605 | 142100 | 92134617000 | 595000 | 594000 | 595000 | 594000 | 265 |
| 268 | 20230605 | 142000 | 91976999000 | 594000 | 595000 | 595000 | 594000 | 443 |
| 269 | 20230605 | 141900 | 91713681000 | 594000 | 594000 | 595000 | 594000 | 281 |
| 270 | 20230605 | 141800 | 91546526000 | 595000 | 595000 | 595000 | 594000 | 319 |
| 271 | 20230605 | 141700 | 91356820000 | 594000 | 595000 | 595000 | 594000 | 399 |
| 272 | 20230605 | 141600 | 91119571000 | 594000 | 595000 | 595000 | 594000 | 328 |
| 273 | 20230605 | 141500 | 90924540000 | 595000 | 594000 | 595000 | 594000 | 442 |
| 274 | 20230605 | 141400 | 90661815000 | 594000 | 595000 | 595000 | 594000 | 281 |
| 275 | 20230605 | 141300 | 90494709000 | 594000 | 594000 | 595000 | 593000 | 6108 |
| 276 | 20230605 | 141200 | 86866005000 | 593000 | 594000 | 594000 | 593000 | 351 |
| 277 | 20230605 | 141100 | 86657678000 | 594000 | 594000 | 594000 | 593000 | 268 |
| 278 | 20230605 | 141000 | 86498588000 | 594000 | 594000 | 594000 | 593000 | 343 |
| 279 | 20230605 | 140900 | 86294953000 | 593000 | 594000 | 594000 | 593000 | 277 |
| 280 | 20230605 | 140800 | 86130494000 | 594000 | 593000 | 594000 | 593000 | 737 |
| 281 | 20230605 | 140700 | 85693355000 | 593000 | 593000 | 594000 | 593000 | 244 |
| 282 | 20230605 | 140600 | 85548518000 | 593000 | 593000 | 594000 | 593000 | 432 |
| 283 | 20230605 | 140500 | 85292183000 | 594000 | 594000 | 594000 | 593000 | 514 |
| 284 | 20230605 | 140400 | 84987214000 | 594000 | 594000 | 594000 | 593000 | 272 |
| 285 | 20230605 | 140300 | 84825698000 | 593000 | 593000 | 594000 | 593000 | 246 |
| 286 | 20230605 | 140200 | 84679682000 | 594000 | 594000 | 594000 | 593000 | 196 |
| 287 | 20230605 | 140100 | 84563319000 | 593000 | 594000 | 594000 | 593000 | 621 |
| 288 | 20230605 | 140000 | 84194864000 | 594000 | 594000 | 594000 | 593000 | 168 |
| 289 | 20230605 | 135900 | 84095084000 | 594000 | 594000 | 594000 | 593000 | 248 |
| 290 | 20230605 | 135800 | 83947855000 | 594000 | 593000 | 594000 | 593000 | 189 |
| 291 | 20230605 | 135700 | 83835627000 | 594000 | 594000 | 594000 | 593000 | 241 |
| 292 | 20230605 | 135600 | 83692584000 | 593000 | 593000 | 594000 | 593000 | 624 |
| 293 | 20230605 | 135500 | 83322400000 | 593000 | 594000 | 594000 | 593000 | 278 |
| 294 | 20230605 | 135400 | 83157363000 | 594000 | 594000 | 594000 | 593000 | 254 |
| 295 | 20230605 | 135300 | 83006513000 | 593000 | 594000 | 594000 | 593000 | 183 |
| 296 | 20230605 | 135200 | 82897890000 | 594000 | 594000 | 594000 | 593000 | 227 |
| 297 | 20230605 | 135100 | 82763071000 | 593000 | 594000 | 594000 | 593000 | 516 |
| 298 | 20230605 | 135000 | 82456916000 | 593000 | 594000 | 594000 | 593000 | 142 |
| 299 | 20230605 | 134900 | 82372615000 | 594000 | 593000 | 594000 | 593000 | 238 |
| 300 | 20230605 | 134800 | 82231327000 | 594000 | 593000 | 594000 | 592000 | 350 |
| 301 | 20230605 | 134700 | 82023736000 | 593000 | 593000 | 594000 | 593000 | 386 |
| 302 | 20230605 | 134600 | 81794706000 | 594000 | 594000 | 594000 | 593000 | 408 |
| 303 | 20230605 | 134500 | 81552562000 | 594000 | 594000 | 594000 | 593000 | 1053 |
| 304 | 20230605 | 134400 | 80928050000 | 593000 | 594000 | 594000 | 593000 | 289 |
| 305 | 20230605 | 134300 | 80756479000 | 594000 | 593000 | 594000 | 593000 | 276 |
| 306 | 20230605 | 134200 | 80592668000 | 593000 | 593000 | 594000 | 593000 | 419 |
| 307 | 20230605 | 134100 | 80344020000 | 593000 | 594000 | 594000 | 593000 | 229 |
| 308 | 20230605 | 134000 | 80208064000 | 594000 | 594000 | 594000 | 593000 | 388 |
| 309 | 20230605 | 133900 | 79977846000 | 594000 | 593000 | 594000 | 593000 | 282 |
| 310 | 20230605 | 133800 | 79810411000 | 593000 | 593000 | 594000 | 593000 | 134 |
| 311 | 20230605 | 133700 | 79730877000 | 594000 | 593000 | 594000 | 593000 | 141 |
| 312 | 20230605 | 133600 | 79647143000 | 594000 | 594000 | 594000 | 593000 | 635 |
| 313 | 20230605 | 133500 | 79270376000 | 593000 | 594000 | 594000 | 593000 | 147 |
| 314 | 20230605 | 133400 | 79183073000 | 594000 | 593000 | 594000 | 593000 | 160 |
| 315 | 20230605 | 133300 | 79088113000 | 594000 | 593000 | 594000 | 593000 | 402 |
| 316 | 20230605 | 133200 | 78849439000 | 594000 | 594000 | 594000 | 593000 | 176 |
| 317 | 20230605 | 133100 | 78744982000 | 593000 | 594000 | 594000 | 593000 | 153 |
| 318 | 20230605 | 133000 | 78654123000 | 594000 | 594000 | 594000 | 593000 | 197 |
| 319 | 20230605 | 132900 | 78537181000 | 594000 | 593000 | 594000 | 593000 | 344 |
| 320 | 20230605 | 132800 | 78332958000 | 593000 | 594000 | 594000 | 593000 | 276 |
| 321 | 20230605 | 132700 | 78169158000 | 594000 | 593000 | 594000 | 593000 | 189 |
| 322 | 20230605 | 132600 | 78056962000 | 594000 | 594000 | 594000 | 593000 | 270 |
| 323 | 20230605 | 132500 | 77896666000 | 593000 | 594000 | 594000 | 593000 | 285 |
| 324 | 20230605 | 132400 | 77727416000 | 593000 | 593000 | 594000 | 592000 | 368 |
| 325 | 20230605 | 132300 | 77509117000 | 593000 | 593000 | 593000 | 592000 | 373 |
| 326 | 20230605 | 132200 | 77287968000 | 593000 | 593000 | 593000 | 592000 | 232 |
| 327 | 20230605 | 132100 | 77150461000 | 593000 | 592000 | 593000 | 592000 | 389 |
| 328 | 20230605 | 132000 | 76919798000 | 592000 | 593000 | 593000 | 592000 | 246 |
| 329 | 20230605 | 131900 | 76774034000 | 593000 | 593000 | 593000 | 592000 | 729 |
| 330 | 20230605 | 131800 | 76341764000 | 593000 | 593000 | 593000 | 592000 | 182 |
| 331 | 20230605 | 131700 | 76233925000 | 593000 | 593000 | 593000 | 592000 | 198 |
| 332 | 20230605 | 131600 | 76116633000 | 593000 | 592000 | 593000 | 592000 | 226 |
| 333 | 20230605 | 131500 | 75982717000 | 592000 | 593000 | 593000 | 592000 | 175 |
| 334 | 20230605 | 131400 | 75878982000 | 593000 | 593000 | 594000 | 592000 | 1104 |
| 335 | 20230605 | 131300 | 75224240000 | 594000 | 594000 | 594000 | 593000 | 148 |
| 336 | 20230605 | 131200 | 75136353000 | 594000 | 593000 | 594000 | 593000 | 641 |
| 337 | 20230605 | 131100 | 74756119000 | 594000 | 594000 | 594000 | 593000 | 211 |
| 338 | 20230605 | 131000 | 74630846000 | 594000 | 594000 | 594000 | 593000 | 187 |
| 339 | 20230605 | 130900 | 74519787000 | 594000 | 594000 | 594000 | 593000 | 261 |
| 340 | 20230605 | 130800 | 74364849000 | 594000 | 594000 | 594000 | 593000 | 233 |
| 341 | 20230605 | 130700 | 74226574000 | 594000 | 593000 | 594000 | 593000 | 229 |
| 342 | 20230605 | 130600 | 74090646000 | 593000 | 593000 | 594000 | 593000 | 155 |
| 343 | 20230605 | 130500 | 73998629000 | 594000 | 593000 | 594000 | 592000 | 1920 |
| 344 | 20230605 | 130400 | 72859985000 | 592000 | 593000 | 593000 | 592000 | 740 |
| 345 | 20230605 | 130300 | 72421185000 | 592000 | 593000 | 593000 | 592000 | 165 |
| 346 | 20230605 | 130200 | 72323405000 | 592000 | 593000 | 593000 | 592000 | 20 |
| 347 | 20230605 | 130100 | 72311555000 | 592000 | 593000 | 593000 | 592000 | 364 |
| 348 | 20230605 | 130000 | 72095930000 | 592000 | 592000 | 593000 | 592000 | 9 |
| 349 | 20230605 | 125900 | 72090596000 | 592000 | 592000 | 593000 | 592000 | 436 |
| 350 | 20230605 | 125800 | 71832479000 | 592000 | 592000 | 593000 | 591000 | 307 |
| 351 | 20230605 | 125700 | 71650742000 | 591000 | 592000 | 592000 | 591000 | 292 |
| 352 | 20230605 | 125600 | 71477978000 | 592000 | 592000 | 592000 | 591000 | 53 |
| 353 | 20230605 | 125500 | 71446637000 | 591000 | 592000 | 592000 | 591000 | 422 |
| 354 | 20230605 | 125400 | 71196930000 | 592000 | 592000 | 592000 | 591000 | 76 |
| 355 | 20230605 | 125300 | 71151983000 | 592000 | 591000 | 592000 | 591000 | 450 |
| 356 | 20230605 | 125200 | 70885672000 | 592000 | 592000 | 592000 | 591000 | 210 |
| 357 | 20230605 | 125100 | 70761367000 | 592000 | 592000 | 592000 | 591000 | 171 |
| 358 | 20230605 | 125000 | 70660197000 | 592000 | 591000 | 592000 | 591000 | 343 |
| 359 | 20230605 | 124900 | 70457186000 | 591000 | 591000 | 592000 | 591000 | 150 |
| 360 | 20230605 | 124800 | 70368468000 | 592000 | 591000 | 592000 | 591000 | 115 |
| 361 | 20230605 | 124700 | 70300429000 | 591000 | 592000 | 592000 | 591000 | 215 |
| 362 | 20230605 | 124600 | 70173252000 | 592000 | 591000 | 592000 | 591000 | 448 |
| 363 | 20230605 | 124500 | 69908042000 | 592000 | 591000 | 592000 | 591000 | 206 |
| 364 | 20230605 | 124400 | 69786166000 | 592000 | 591000 | 592000 | 591000 | 117 |
| 365 | 20230605 | 124300 | 69716911000 | 592000 | 592000 | 592000 | 591000 | 41 |
| 366 | 20230605 | 124200 | 69692646000 | 591000 | 592000 | 592000 | 591000 | 156 |
| 367 | 20230605 | 124100 | 69600364000 | 592000 | 592000 | 592000 | 591000 | 107 |
| 368 | 20230605 | 124000 | 69537023000 | 592000 | 591000 | 592000 | 591000 | 141 |
| 369 | 20230605 | 123900 | 69453641000 | 591000 | 592000 | 592000 | 591000 | 202 |
| 370 | 20230605 | 123800 | 69334112000 | 591000 | 591000 | 593000 | 591000 | 3474 |
| 371 | 20230605 | 123700 | 67277589000 | 591000 | 592000 | 592000 | 591000 | 125 |
| 372 | 20230605 | 123600 | 67203661000 | 592000 | 592000 | 592000 | 591000 | 225 |
| 373 | 20230605 | 123500 | 67070536000 | 592000 | 592000 | 592000 | 591000 | 118 |
| 374 | 20230605 | 123400 | 67000718000 | 592000 | 592000 | 592000 | 591000 | 144 |
| 375 | 20230605 | 123300 | 66915536000 | 592000 | 591000 | 592000 | 591000 | 73 |
| 376 | 20230605 | 123200 | 66872359000 | 592000 | 591000 | 592000 | 591000 | 128 |
| 377 | 20230605 | 123100 | 66796672000 | 591000 | 591000 | 592000 | 591000 | 22 |
| 378 | 20230605 | 123000 | 66783653000 | 591000 | 592000 | 592000 | 591000 | 505 |
| 379 | 20230605 | 122900 | 66485093000 | 591000 | 592000 | 592000 | 591000 | 175 |
| 380 | 20230605 | 122800 | 66381606000 | 592000 | 592000 | 592000 | 591000 | 157 |
| 381 | 20230605 | 122700 | 66288744000 | 592000 | 592000 | 592000 | 591000 | 126 |
| 382 | 20230605 | 122600 | 66214163000 | 592000 | 592000 | 592000 | 591000 | 234 |
| 383 | 20230605 | 122500 | 66075729000 | 591000 | 591000 | 592000 | 591000 | 129 |
| 384 | 20230605 | 122400 | 65999368000 | 592000 | 591000 | 592000 | 591000 | 183 |
| 385 | 20230605 | 122300 | 65891147000 | 592000 | 592000 | 592000 | 591000 | 165 |
| 386 | 20230605 | 122200 | 65793507000 | 591000 | 591000 | 592000 | 591000 | 140 |
| 387 | 20230605 | 122100 | 65710737000 | 591000 | 592000 | 592000 | 591000 | 152 |
| 388 | 20230605 | 122000 | 65620811000 | 591000 | 592000 | 592000 | 591000 | 191 |
| 389 | 20230605 | 121900 | 65507824000 | 592000 | 592000 | 592000 | 591000 | 32 |
| 390 | 20230605 | 121800 | 65488891000 | 591000 | 591000 | 592000 | 591000 | 191 |
| 391 | 20230605 | 121700 | 65376000000 | 592000 | 592000 | 592000 | 591000 | 132 |
| 392 | 20230605 | 121600 | 65297908000 | 591000 | 591000 | 592000 | 591000 | 117 |
| 393 | 20230605 | 121500 | 65228753000 | 592000 | 592000 | 592000 | 591000 | 191 |
| 394 | 20230605 | 121400 | 65115843000 | 591000 | 592000 | 592000 | 591000 | 55 |
| 395 | 20230605 | 121300 | 65083322000 | 591000 | 592000 | 592000 | 591000 | 225 |
| 396 | 20230605 | 121200 | 64950323000 | 592000 | 592000 | 592000 | 591000 | 48 |
| 397 | 20230605 | 121100 | 64921931000 | 591000 | 592000 | 592000 | 591000 | 172 |
| 398 | 20230605 | 121000 | 64820211000 | 592000 | 592000 | 592000 | 591000 | 47 |
| 399 | 20230605 | 120900 | 64792405000 | 592000 | 591000 | 592000 | 591000 | 161 |
| 400 | 20230605 | 120800 | 64697212000 | 591000 | 592000 | 592000 | 591000 | 55 |
| 401 | 20230605 | 120700 | 64664660000 | 592000 | 592000 | 592000 | 591000 | 191 |
| 402 | 20230605 | 120600 | 64551648000 | 592000 | 591000 | 592000 | 591000 | 642 |
| 403 | 20230605 | 120500 | 64171605000 | 592000 | 591000 | 592000 | 591000 | 144 |
| 404 | 20230605 | 120400 | 64086427000 | 591000 | 592000 | 592000 | 591000 | 280 |
| 405 | 20230605 | 120300 | 63920763000 | 592000 | 592000 | 592000 | 591000 | 239 |
| 406 | 20230605 | 120200 | 63779349000 | 592000 | 591000 | 592000 | 591000 | 176 |
| 407 | 20230605 | 120100 | 63675196000 | 592000 | 592000 | 592000 | 591000 | 99 |
| 408 | 20230605 | 120000 | 63616659000 | 592000 | 591000 | 592000 | 591000 | 18 |
| 409 | 20230605 | 115900 | 63606008000 | 591000 | 591000 | 592000 | 591000 | 82 |
| 410 | 20230605 | 115800 | 63557529000 | 591000 | 591000 | 592000 | 591000 | 20 |
| 411 | 20230605 | 115700 | 63545698000 | 592000 | 591000 | 592000 | 591000 | 127 |
| 412 | 20230605 | 115600 | 63470613000 | 591000 | 591000 | 592000 | 590000 | 438 |
| 413 | 20230605 | 115500 | 63211772000 | 590000 | 591000 | 591000 | 590000 | 141 |
| 414 | 20230605 | 115400 | 63128518000 | 590000 | 590000 | 591000 | 590000 | 101 |
| 415 | 20230605 | 115300 | 63068899000 | 591000 | 591000 | 591000 | 590000 | 190 |
| 416 | 20230605 | 115200 | 62956678000 | 591000 | 590000 | 591000 | 590000 | 273 |
| 417 | 20230605 | 115100 | 62795353000 | 590000 | 590000 | 590000 | 590000 | 217 |
| 418 | 20230605 | 115000 | 62667323000 | 590000 | 590000 | 591000 | 590000 | 40 |
| 419 | 20230605 | 114900 | 62643713000 | 590000 | 591000 | 591000 | 590000 | 147 |
| 420 | 20230605 | 114800 | 62556933000 | 591000 | 591000 | 592000 | 591000 | 181 |
| 421 | 20230605 | 114700 | 62449960000 | 591000 | 591000 | 592000 | 591000 | 123 |
| 422 | 20230605 | 114600 | 62377256000 | 591000 | 591000 | 592000 | 591000 | 126 |
| 423 | 20230605 | 114500 | 62302767000 | 592000 | 592000 | 592000 | 591000 | 423 |
| 424 | 20230605 | 114400 | 62052754000 | 591000 | 591000 | 592000 | 591000 | 195 |
| 425 | 20230605 | 114300 | 61937460000 | 591000 | 592000 | 592000 | 591000 | 87 |
| 426 | 20230605 | 114200 | 61886004000 | 591000 | 592000 | 592000 | 591000 | 95 |
| 427 | 20230605 | 114100 | 61829839000 | 591000 | 591000 | 592000 | 591000 | 388 |
| 428 | 20230605 | 114000 | 61600396000 | 591000 | 592000 | 592000 | 591000 | 137 |
| 429 | 20230605 | 113900 | 61519372000 | 591000 | 591000 | 592000 | 591000 | 36 |
| 430 | 20230605 | 113800 | 61498078000 | 591000 | 592000 | 592000 | 591000 | 331 |
| 431 | 20230605 | 113700 | 61302435000 | 592000 | 591000 | 592000 | 591000 | 1363 |
| 432 | 20230605 | 113600 | 60496811000 | 591000 | 591000 | 592000 | 591000 | 276 |
| 433 | 20230605 | 113500 | 60333657000 | 592000 | 591000 | 592000 | 591000 | 110 |
| 434 | 20230605 | 113400 | 60268543000 | 591000 | 593000 | 594000 | 590000 | 3783 |
| 435 | 20230605 | 113300 | 58028712000 | 593000 | 593000 | 594000 | 593000 | 334 |
| 436 | 20230605 | 113200 | 57830601000 | 593000 | 593000 | 594000 | 593000 | 562 |
| 437 | 20230605 | 113100 | 57497284000 | 593000 | 594000 | 594000 | 593000 | 292 |
| 438 | 20230605 | 113000 | 57324011000 | 594000 | 594000 | 594000 | 593000 | 391 |
| 439 | 20230605 | 112900 | 57091916000 | 594000 | 593000 | 594000 | 593000 | 211 |
| 440 | 20230605 | 112800 | 56966614000 | 593000 | 593000 | 594000 | 593000 | 639 |
| 441 | 20230605 | 112700 | 56587155000 | 593000 | 593000 | 594000 | 593000 | 39 |
| 442 | 20230605 | 112600 | 56564018000 | 594000 | 594000 | 594000 | 593000 | 135 |
| 443 | 20230605 | 112500 | 56483940000 | 594000 | 593000 | 594000 | 593000 | 217 |
| 444 | 20230605 | 112400 | 56355126000 | 594000 | 593000 | 594000 | 593000 | 184 |
| 445 | 20230605 | 112300 | 56245913000 | 593000 | 593000 | 594000 | 593000 | 87 |
| 446 | 20230605 | 112200 | 56194260000 | 594000 | 593000 | 594000 | 593000 | 136 |
| 447 | 20230605 | 112100 | 56113549000 | 593000 | 594000 | 594000 | 593000 | 931 |
| 448 | 20230605 | 112000 | 55560644000 | 594000 | 595000 | 595000 | 594000 | 357 |
| 449 | 20230605 | 111900 | 55348502000 | 594000 | 595000 | 595000 | 593000 | 919 |
| 450 | 20230605 | 111800 | 54802211000 | 594000 | 594000 | 595000 | 593000 | 4557 |
| 451 | 20230605 | 111700 | 52095965000 | 594000 | 593000 | 594000 | 592000 | 2560 |
| 452 | 20230605 | 111600 | 50576964000 | 593000 | 591000 | 593000 | 591000 | 3606 |
| 453 | 20230605 | 111500 | 48439850000 | 592000 | 591000 | 592000 | 591000 | 1604 |
| 454 | 20230605 | 111400 | 47490575000 | 591000 | 591000 | 592000 | 591000 | 1456 |
| 455 | 20230605 | 111300 | 46629383000 | 590000 | 591000 | 591000 | 590000 | 1353 |
| 456 | 20230605 | 111200 | 45829883000 | 590000 | 590000 | 591000 | 590000 | 407 |
| 457 | 20230605 | 111100 | 45589744000 | 591000 | 591000 | 591000 | 590000 | 483 |
| 458 | 20230605 | 111000 | 45304720000 | 590000 | 591000 | 591000 | 590000 | 18 |
| 459 | 20230605 | 110900 | 45294094000 | 591000 | 589000 | 591000 | 589000 | 620 |
| 460 | 20230605 | 110800 | 44928037000 | 590000 | 590000 | 590000 | 589000 | 969 |
| 461 | 20230605 | 110700 | 44356426000 | 590000 | 589000 | 590000 | 589000 | 837 |
| 462 | 20230605 | 110600 | 43862760000 | 589000 | 588000 | 589000 | 588000 | 584 |
| 463 | 20230605 | 110500 | 43518796000 | 589000 | 587000 | 589000 | 587000 | 2151 |
| 464 | 20230605 | 110400 | 42253348000 | 588000 | 587000 | 589000 | 587000 | 999 |
| 465 | 20230605 | 110300 | 41666002000 | 588000 | 588000 | 588000 | 587000 | 191 |
| 466 | 20230605 | 110200 | 41553788000 | 588000 | 587000 | 588000 | 587000 | 199 |
| 467 | 20230605 | 110100 | 41436921000 | 587000 | 588000 | 588000 | 587000 | 515 |
| 468 | 20230605 | 110000 | 41134322000 | 587000 | 588000 | 588000 | 587000 | 1883 |
| 469 | 20230605 | 105900 | 40027154000 | 589000 | 589000 | 589000 | 588000 | 225 |
| 470 | 20230605 | 105800 | 39894830000 | 589000 | 588000 | 589000 | 588000 | 109 |
| 471 | 20230605 | 105700 | 39830691000 | 588000 | 588000 | 589000 | 588000 | 425 |
| 472 | 20230605 | 105600 | 39580758000 | 589000 | 588000 | 589000 | 588000 | 65 |
| 473 | 20230605 | 105500 | 39542495000 | 588000 | 588000 | 589000 | 588000 | 108 |
| 474 | 20230605 | 105400 | 39478978000 | 589000 | 589000 | 589000 | 588000 | 185 |
| 475 | 20230605 | 105300 | 39370116000 | 589000 | 589000 | 589000 | 588000 | 69 |
| 476 | 20230605 | 105200 | 39329516000 | 589000 | 588000 | 589000 | 588000 | 128 |
| 477 | 20230605 | 105100 | 39254215000 | 589000 | 589000 | 590000 | 588000 | 619 |
| 478 | 20230605 | 105000 | 38889652000 | 590000 | 589000 | 590000 | 589000 | 149 |
| 479 | 20230605 | 104900 | 38801877000 | 589000 | 588000 | 590000 | 588000 | 519 |
| 480 | 20230605 | 104800 | 38496210000 | 588000 | 589000 | 589000 | 588000 | 226 |
| 481 | 20230605 | 104700 | 38363167000 | 589000 | 588000 | 589000 | 588000 | 93 |
| 482 | 20230605 | 104600 | 38308421000 | 589000 | 588000 | 589000 | 588000 | 589 |
| 483 | 20230605 | 104500 | 37961690000 | 589000 | 589000 | 589000 | 588000 | 156 |
| 484 | 20230605 | 104400 | 37869818000 | 589000 | 590000 | 590000 | 589000 | 956 |
| 485 | 20230605 | 104300 | 37306726000 | 590000 | 589000 | 590000 | 589000 | 31 |
| 486 | 20230605 | 104200 | 37288456000 | 589000 | 589000 | 590000 | 589000 | 95 |
| 487 | 20230605 | 104100 | 37232479000 | 590000 | 590000 | 590000 | 589000 | 600 |
| 488 | 20230605 | 104000 | 36879038000 | 589000 | 589000 | 590000 | 589000 | 228 |
| 489 | 20230605 | 103900 | 36744721000 | 589000 | 590000 | 590000 | 589000 | 58 |
| 490 | 20230605 | 103800 | 36710553000 | 589000 | 589000 | 590000 | 589000 | 187 |
| 491 | 20230605 | 103700 | 36600391000 | 590000 | 590000 | 590000 | 589000 | 25 |
| 492 | 20230605 | 103600 | 36585653000 | 590000 | 590000 | 590000 | 589000 | 120 |
| 493 | 20230605 | 103500 | 36514964000 | 590000 | 590000 | 590000 | 589000 | 32 |
| 494 | 20230605 | 103400 | 36496094000 | 589000 | 590000 | 590000 | 589000 | 87 |
| 495 | 20230605 | 103300 | 36444836000 | 590000 | 589000 | 590000 | 589000 | 40 |
| 496 | 20230605 | 103200 | 36421266000 | 589000 | 589000 | 590000 | 589000 | 170 |
| 497 | 20230605 | 103100 | 36321113000 | 590000 | 589000 | 590000 | 589000 | 276 |
| 498 | 20230605 | 103000 | 36158542000 | 589000 | 588000 | 589000 | 588000 | 1140 |
| 499 | 20230605 | 102900 | 35487357000 | 589000 | 589000 | 589000 | 588000 | 176 |
| 500 | 20230605 | 102800 | 35383789000 | 589000 | 589000 | 589000 | 588000 | 181 |
| 501 | 20230605 | 102700 | 35277194000 | 590000 | 589000 | 590000 | 589000 | 298 |
| 502 | 20230605 | 102600 | 35101659000 | 590000 | 589000 | 590000 | 589000 | 117 |
| 503 | 20230605 | 102500 | 35032729000 | 589000 | 589000 | 590000 | 589000 | 367 |
| 504 | 20230605 | 102400 | 34816539000 | 589000 | 589000 | 590000 | 589000 | 87 |
| 505 | 20230605 | 102300 | 34765253000 | 590000 | 589000 | 590000 | 589000 | 151 |
| 506 | 20230605 | 102200 | 34676307000 | 589000 | 589000 | 590000 | 589000 | 83 |
| 507 | 20230605 | 102100 | 34627415000 | 589000 | 590000 | 590000 | 589000 | 195 |
| 508 | 20230605 | 102000 | 34512550000 | 590000 | 590000 | 590000 | 589000 | 36 |
| 509 | 20230605 | 101900 | 34491328000 | 589000 | 590000 | 591000 | 588000 | 1421 |
| 510 | 20230605 | 101800 | 33654397000 | 590000 | 590000 | 591000 | 590000 | 76 |
| 511 | 20230605 | 101700 | 33609546000 | 591000 | 590000 | 591000 | 590000 | 291 |
| 512 | 20230605 | 101600 | 33437854000 | 590000 | 590000 | 591000 | 590000 | 769 |
| 513 | 20230605 | 101500 | 32984135000 | 590000 | 590000 | 591000 | 590000 | 161 |
| 514 | 20230605 | 101400 | 32889068000 | 591000 | 591000 | 591000 | 590000 | 262 |
| 515 | 20230605 | 101300 | 32734286000 | 591000 | 590000 | 591000 | 590000 | 1005 |
| 516 | 20230605 | 101200 | 32140418000 | 591000 | 591000 | 591000 | 590000 | 281 |
| 517 | 20230605 | 101100 | 31974360000 | 590000 | 590000 | 591000 | 590000 | 368 |
| 518 | 20230605 | 101000 | 31757037000 | 591000 | 591000 | 591000 | 590000 | 198 |
| 519 | 20230605 | 100900 | 31640039000 | 590000 | 590000 | 591000 | 590000 | 240 |
| 520 | 20230605 | 100800 | 31498296000 | 591000 | 591000 | 591000 | 590000 | 462 |
| 521 | 20230605 | 100700 | 31225405000 | 590000 | 590000 | 591000 | 590000 | 297 |
| 522 | 20230605 | 100600 | 31049998000 | 590000 | 591000 | 591000 | 590000 | 604 |
| 523 | 20230605 | 100500 | 30693489000 | 590000 | 591000 | 591000 | 590000 | 230 |
| 524 | 20230605 | 100400 | 30557588000 | 591000 | 590000 | 591000 | 590000 | 266 |
| 525 | 20230605 | 100300 | 30400466000 | 591000 | 591000 | 591000 | 590000 | 617 |
| 526 | 20230605 | 100200 | 30035832000 | 591000 | 592000 | 592000 | 591000 | 216 |
| 527 | 20230605 | 100100 | 29907998000 | 592000 | 591000 | 592000 | 591000 | 346 |
| 528 | 20230605 | 100000 | 29703375000 | 591000 | 591000 | 592000 | 591000 | 452 |
| 529 | 20230605 | 095900 | 29436010000 | 592000 | 592000 | 592000 | 591000 | 382 |
| 530 | 20230605 | 095800 | 29209903000 | 592000 | 591000 | 592000 | 591000 | 700 |
| 531 | 20230605 | 095700 | 28795876000 | 591000 | 591000 | 591000 | 590000 | 237 |
| 532 | 20230605 | 095600 | 28655818000 | 591000 | 590000 | 591000 | 590000 | 239 |
| 533 | 20230605 | 095500 | 28514645000 | 590000 | 591000 | 591000 | 590000 | 235 |
| 534 | 20230605 | 095400 | 28375857000 | 591000 | 590000 | 591000 | 590000 | 210 |
| 535 | 20230605 | 095300 | 28251875000 | 590000 | 591000 | 591000 | 590000 | 321 |
| 536 | 20230605 | 095200 | 28062340000 | 591000 | 590000 | 591000 | 590000 | 143 |
| 537 | 20230605 | 095100 | 27977870000 | 590000 | 591000 | 592000 | 590000 | 1337 |
| 538 | 20230605 | 095000 | 27188591000 | 591000 | 592000 | 592000 | 591000 | 446 |
| 539 | 20230605 | 094900 | 26924863000 | 591000 | 592000 | 592000 | 591000 | 338 |
| 540 | 20230605 | 094800 | 26724984000 | 592000 | 591000 | 592000 | 590000 | 840 |
| 541 | 20230605 | 094700 | 26228911000 | 591000 | 590000 | 592000 | 590000 | 274 |
| 542 | 20230605 | 094600 | 26067068000 | 590000 | 591000 | 592000 | 590000 | 773 |
| 543 | 20230605 | 094500 | 25610513000 | 590000 | 591000 | 591000 | 590000 | 259 |
| 544 | 20230605 | 094400 | 25457481000 | 591000 | 590000 | 591000 | 589000 | 418 |
| 545 | 20230605 | 094300 | 25210818000 | 589000 | 589000 | 590000 | 589000 | 127 |
| 546 | 20230605 | 094200 | 25135972000 | 589000 | 589000 | 590000 | 589000 | 95 |
| 547 | 20230605 | 094100 | 25079990000 | 589000 | 589000 | 589000 | 588000 | 299 |
| 548 | 20230605 | 094000 | 24903889000 | 589000 | 589000 | 590000 | 588000 | 809 |
| 549 | 20230605 | 093900 | 24427785000 | 589000 | 589000 | 590000 | 589000 | 247 |
| 550 | 20230605 | 093800 | 24282229000 | 590000 | 588000 | 591000 | 588000 | 2231 |
| 551 | 20230605 | 093700 | 22967357000 | 588000 | 589000 | 590000 | 588000 | 697 |
| 552 | 20230605 | 093600 | 22556947000 | 589000 | 589000 | 590000 | 589000 | 414 |
| 553 | 20230605 | 093500 | 22313083000 | 589000 | 590000 | 591000 | 589000 | 1392 |
| 554 | 20230605 | 093400 | 21492174000 | 591000 | 591000 | 591000 | 589000 | 2203 |
| 555 | 20230605 | 093300 | 20193139000 | 591000 | 590000 | 591000 | 589000 | 932 |
| 556 | 20230605 | 093200 | 19643092000 | 590000 | 592000 | 592000 | 589000 | 2137 |
| 557 | 20230605 | 093100 | 18381555000 | 591000 | 591000 | 592000 | 591000 | 60 |
| 558 | 20230605 | 093000 | 18346053000 | 592000 | 590000 | 592000 | 590000 | 636 |
| 559 | 20230605 | 092900 | 17970124000 | 590000 | 590000 | 591000 | 590000 | 404 |
| 560 | 20230605 | 092800 | 17731734000 | 591000 | 591000 | 592000 | 591000 | 986 |
| 561 | 20230605 | 092700 | 17148979000 | 591000 | 591000 | 592000 | 590000 | 1888 |
| 562 | 20230605 | 092600 | 16033027000 | 591000 | 593000 | 593000 | 591000 | 1616 |
| 563 | 20230605 | 092500 | 15076207000 | 593000 | 593000 | 593000 | 592000 | 172 |
| 564 | 20230605 | 092400 | 14974270000 | 593000 | 593000 | 593000 | 592000 | 524 |
| 565 | 20230605 | 092300 | 14663815000 | 593000 | 593000 | 593000 | 592000 | 402 |
| 566 | 20230605 | 092200 | 14425469000 | 593000 | 592000 | 593000 | 592000 | 146 |
| 567 | 20230605 | 092100 | 14338954000 | 592000 | 593000 | 593000 | 592000 | 375 |
| 568 | 20230605 | 092000 | 14116777000 | 593000 | 593000 | 594000 | 593000 | 584 |
| 569 | 20230605 | 091900 | 13770444000 | 593000 | 593000 | 594000 | 593000 | 1240 |
| 570 | 20230605 | 091800 | 13034045000 | 593000 | 593000 | 594000 | 593000 | 302 |
| 571 | 20230605 | 091700 | 12854938000 | 593000 | 593000 | 594000 | 593000 | 323 |
| 572 | 20230605 | 091600 | 12663350000 | 593000 | 593000 | 594000 | 593000 | 939 |
| 573 | 20230605 | 091500 | 12106446000 | 593000 | 594000 | 594000 | 593000 | 265 |
| 574 | 20230605 | 091400 | 11949212000 | 594000 | 593000 | 594000 | 593000 | 388 |
| 575 | 20230605 | 091300 | 11718882000 | 593000 | 593000 | 594000 | 592000 | 829 |
| 576 | 20230605 | 091200 | 11227260000 | 592000 | 592000 | 593000 | 592000 | 285 |
| 577 | 20230605 | 091100 | 11058438000 | 592000 | 592000 | 593000 | 592000 | 959 |
| 578 | 20230605 | 091000 | 10490580000 | 592000 | 592000 | 593000 | 591000 | 623 |
| 579 | 20230605 | 090900 | 10121821000 | 591000 | 592000 | 592000 | 591000 | 452 |
| 580 | 20230605 | 090800 | 9854300000 | 591000 | 592000 | 592000 | 591000 | 704 |
| 581 | 20230605 | 090700 | 9437736000 | 591000 | 593000 | 594000 | 591000 | 1503 |
| 582 | 20230605 | 090600 | 8547196000 | 593000 | 594000 | 595000 | 593000 | 2222 |
| 583 | 20230605 | 090500 | 7227419000 | 594000 | 593000 | 595000 | 593000 | 1379 |
| 584 | 20230605 | 090400 | 6408048000 | 594000 | 592000 | 594000 | 592000 | 3178 |
| 585 | 20230605 | 090300 | 4523732000 | 591000 | 592000 | 592000 | 591000 | 331 |
| 586 | 20230605 | 090200 | 4327910000 | 592000 | 591000 | 593000 | 590000 | 2739 |
| 587 | 20230605 | 090100 | 2707088000 | 591000 | 591000 | 591000 | 590000 | 548 |
| 588 | 20230605 | 090000 | 2383418000 | 591000 | 590000 | 592000 | 590000 | 4033 |