33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161114 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 3 | 20230630 | 151116 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 4 | 20230630 | 141115 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 5 | 20230630 | 131113 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 6 | 20230630 | 121110 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 7 | 20230630 | 111102 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 8 | 20230630 | 101114 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 9 | 20230630 | 091114 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 10 | 20230629 | 161107 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 11 | 20230629 | 151107 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 12 | 20230629 | 141106 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 13 | 20230629 | 131103 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 14 | 20230629 | 121108 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 15 | 20230629 | 111109 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 16 | 20230629 | 101111 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 17 | 20230629 | 091000 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 18 | 20230628 | 161052 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 19 | 20230628 | 151101 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 20 | 20230628 | 141059 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 21 | 20230628 | 131100 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 22 | 20230628 | 121112 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 23 | 20230628 | 111108 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 24 | 20230628 | 101108 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 25 | 20230628 | 091102 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 26 | 20230627 | 161102 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 27 | 20230627 | 151113 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 28 | 20230627 | 141121 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 29 | 20230627 | 121119 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 30 | 20230627 | 111129 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 31 | 20230627 | 101056 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 32 | 20230627 | 091101 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 33 | 20230626 | 161101 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 34 | 20230626 | 151107 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 35 | 20230626 | 141105 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 36 | 20230626 | 121102 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 37 | 20230626 | 111101 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 38 | 20230626 | 101058 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 39 | 20230626 | 091104 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 40 | 20230623 | 191013 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 41 | 20230623 | 140855 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 42 | 20230622 | 161025 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 43 | 20230622 | 150502 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 44 | 20230622 | 140207 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 45 | 20230622 | 130816 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 46 | 20230622 | 120326 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 47 | 20230622 | 110941 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 48 | 20230622 | 100520 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 49 | 20230622 | 090524 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 50 | 20230621 | 160808 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 51 | 20230621 | 150534 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 52 | 20230621 | 140842 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 53 | 20230621 | 131026 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 54 | 20230621 | 120847 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 55 | 20230621 | 111037 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 56 | 20230621 | 100410 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 57 | 20230621 | 090618 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 58 | 20230620 | 160209 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 59 | 20230620 | 150228 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 60 | 20230620 | 140956 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 61 | 20230620 | 130435 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 62 | 20230620 | 120513 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 63 | 20230620 | 110544 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 64 | 20230620 | 100109 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 65 | 20230620 | 090901 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 66 | 20230619 | 160808 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 67 | 20230619 | 150312 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 68 | 20230619 | 140619 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 69 | 20230619 | 130522 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 70 | 20230619 | 120903 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 71 | 20230619 | 111001 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 72 | 20230619 | 100148 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 73 | 20230619 | 090712 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 74 | 20230616 | 160537 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 75 | 20230616 | 150426 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 76 | 20230616 | 140402 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 77 | 20230616 | 131025 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 78 | 20230616 | 120832 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 79 | 20230616 | 110821 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 80 | 20230616 | 100415 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 81 | 20230616 | 090832 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 82 | 20230615 | 150308 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 83 | 20230615 | 140558 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 84 | 20230615 | 130327 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 85 | 20230615 | 120451 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 86 | 20230615 | 110509 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N | ||
| 87 | 20230611 | 184803 | 58 | 60.00 | KOSDAQ | 금융 | N | N | N | N | 60 | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 1.42 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 5 | 680 | 100 | 0 | 5 | 1 | 5407500 | 123 | 206.36 | 1.27 | 12 | 0.00 | 11.00 | 1786.00 | 2300 | 20230509 | -1.30 | 1990 | 20221214 | 14.07 | 2300 | -1.30 | 20230509 | 2000 | 13.50 | 20230102 | 2300 | -1.30 | 20230509 | 1990 | 14.07 | 20221214 | 0.02 | N | 377400 | 100 | 5 억 | 76886 | N | N | 0 | N | 00 | N |