KissMeData/377400/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
3	20230731	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
4	20230731	141215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
5	20230731	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
6	20230731	121225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
7	20230731	111229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
8	20230731	101225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
9	20230731	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
10	20230728	161215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
11	20230728	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
12	20230728	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
13	20230728	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
14	20230728	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
15	20230728	111217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
16	20230728	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
17	20230728	091217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
18	20230727	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
19	20230727	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
20	20230727	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
21	20230727	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
22	20230727	121205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
23	20230727	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
24	20230727	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
25	20230727	091202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
26	20230726	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
27	20230726	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
28	20230726	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
29	20230726	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
30	20230726	121158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
31	20230726	111152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
32	20230726	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
33	20230726	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
34	20230725	161152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
35	20230725	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
36	20230725	141137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
37	20230725	131148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
38	20230725	121147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
39	20230725	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
40	20230725	101145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
41	20230725	091143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
42	20230724	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
43	20230724	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
44	20230724	141138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
45	20230724	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
46	20230724	121141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
47	20230724	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
48	20230724	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
49	20230724	091142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
50	20230721	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
51	20230721	151131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
52	20230721	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
53	20230721	131130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
54	20230721	121144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
55	20230721	111142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
56	20230721	101141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
57	20230721	091136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
58	20230720	161125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
59	20230720	151125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
60	20230720	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
61	20230720	131125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
62	20230720	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
63	20230720	111130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
64	20230720	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
65	20230720	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
66	20230719	161139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
67	20230719	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
68	20230719	141144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
69	20230719	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
70	20230719	121147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
71	20230719	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
72	20230719	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
73	20230719	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
74	20230718	161132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
75	20230718	151131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
76	20230718	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
77	20230718	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
78	20230718	121138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
79	20230718	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
80	20230718	101128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
81	20230718	091123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
82	20230717	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
83	20230717	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
84	20230717	141125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
85	20230717	131115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
86	20230717	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
87	20230717	111116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
88	20230717	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
89	20230717	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
90	20230714	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
91	20230714	151118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
92	20230714	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
93	20230714	131111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
94	20230714	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
95	20230714	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
96	20230714	101123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
97	20230714	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
98	20230713	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
99	20230713	151108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
100	20230713	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
101	20230713	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
102	20230713	121107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
103	20230713	111110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
104	20230713	101103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
105	20230713	091106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
106	20230712	161102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
107	20230712	151053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
108	20230712	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
109	20230712	131051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
110	20230712	121058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
111	20230712	111057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
112	20230712	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
113	20230712	091058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
114	20230711	161043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
115	20230711	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
116	20230711	141031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
117	20230711	131022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
118	20230711	121044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
119	20230711	111049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
120	20230711	101048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
121	20230711	091043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
122	20230710	161035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
123	20230710	151038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
124	20230710	141026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
125	20230710	131014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
126	20230710	121043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
127	20230710	111038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
128	20230710	101039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
129	20230710	091031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
130	20230707	161028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
131	20230707	151027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
132	20230707	141046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
133	20230707	131034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
134	20230707	121037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
135	20230707	111044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
136	20230707	101026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
137	20230707	091030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
138	20230706	161029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
139	20230706	151029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
140	20230706	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
141	20230706	131026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
142	20230706	120954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
143	20230706	111033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
144	20230706	101029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
145	20230706	091028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
146	20230705	161023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
147	20230705	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
148	20230705	141008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
149	20230705	131011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
150	20230705	121009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
151	20230705	111020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
152	20230705	101012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
153	20230705	091011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
154	20230704	161005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
155	20230704	150955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
156	20230704	140959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
157	20230704	130948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
158	20230704	120959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
159	20230704	110952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
160	20230704	100946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
161	20230704	090947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
162	20230703	160937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
163	20230703	150947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
164	20230703	140945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
165	20230703	130939	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
166	20230703	120946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
167	20230703	110940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
168	20230703	100927	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
169	20230703	090936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N