KissMeData/377400/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
3	20230831	151540	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
4	20230831	141702	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
5	20230831	131625	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
6	20230831	121721	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
7	20230831	112201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
8	20230831	101807	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
9	20230831	091644	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
10	20230830	161229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
11	20230830	151510	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
12	20230830	141609	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
13	20230830	131607	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
14	20230830	121620	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
15	20230830	112149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
16	20230830	101708	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
17	20230830	091608	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
18	20230829	161224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
19	20230829	151524	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
20	20230829	141707	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
21	20230829	131556	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
22	20230829	121710	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
23	20230829	112414	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
24	20230829	101804	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
25	20230829	091202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
26	20230828	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
27	20230828	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
28	20230828	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
29	20230828	131210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
30	20230828	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
31	20230828	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
32	20230828	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
33	20230828	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
34	20230825	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
35	20230825	151159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
36	20230825	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
37	20230825	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
38	20230825	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
39	20230825	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
40	20230825	101158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
41	20230825	091151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
42	20230824	161145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
43	20230824	151142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
44	20230824	141145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
45	20230824	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
46	20230824	121151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
47	20230824	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
48	20230824	101142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
49	20230824	091146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
50	20230823	161139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
51	20230823	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
52	20230823	141145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
53	20230823	131136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
54	20230823	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
55	20230823	111141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
56	20230823	101141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
57	20230823	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
58	20230822	161134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
59	20230822	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
60	20230822	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
61	20230822	131132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
62	20230822	121118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
63	20230822	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
64	20230822	101129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
65	20230822	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
66	20230821	161126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
67	20230821	151133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
68	20230821	141127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
69	20230821	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
70	20230821	121138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
71	20230821	111127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
72	20230821	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
73	20230821	091137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
74	20230818	161126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
75	20230818	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
76	20230818	141127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
77	20230818	131118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
78	20230818	121131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
79	20230818	111122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
80	20230818	101128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
81	20230818	091133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
82	20230817	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
83	20230817	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
84	20230817	141124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
85	20230817	131121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
86	20230817	121124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
87	20230817	111126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
88	20230817	101119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
89	20230817	091117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
90	20230816	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
91	20230816	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
92	20230816	141123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
93	20230816	131121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
94	20230816	121138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
95	20230816	111134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
96	20230816	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
97	20230816	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
98	20230814	161109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
99	20230814	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
100	20230814	141111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
101	20230814	131056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
102	20230814	121106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
103	20230814	111058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
104	20230814	101102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
105	20230814	091058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
106	20230811	161059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
107	20230811	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
108	20230811	141050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
109	20230811	131051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
110	20230811	121041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
111	20230811	111042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
112	20230811	101035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
113	20230811	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
114	20230810	161038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
115	20230810	151034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
116	20230810	141035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
117	20230810	131026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
118	20230810	121045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
119	20230810	111047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
120	20230810	101041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
121	20230810	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
122	20230809	161036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
123	20230809	151023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
124	20230809	141021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
125	20230809	131044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
126	20230809	121043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
127	20230809	111034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
128	20230809	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
129	20230809	091027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
130	20230808	161047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
131	20230808	151033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
132	20230808	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
133	20230808	131019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
134	20230808	121026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
135	20230808	111014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
136	20230808	101029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
137	20230808	091034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
138	20230807	161024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
139	20230807	151023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
140	20230807	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
141	20230807	131017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
142	20230807	121017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
143	20230807	111008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
144	20230807	101021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
145	20230807	091019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
146	20230804	161012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
147	20230804	151011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
148	20230804	141026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
149	20230804	131009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
150	20230804	121002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
151	20230804	111016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
152	20230804	100957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
153	20230804	090958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
154	20230803	161003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
155	20230803	151008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
156	20230803	141001	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
157	20230803	131003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
158	20230803	121008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
159	20230803	110956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
160	20230803	100953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
161	20230803	090955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
162	20230802	161002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
163	20230802	151015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
164	20230802	141002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
165	20230802	130954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
166	20230802	120951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
167	20230802	110954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
168	20230802	100954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
169	20230802	090953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
170	20230801	160953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
171	20230801	150948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
172	20230801	141006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
173	20230801	130944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
174	20230801	120944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
175	20230801	110940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
176	20230801	100946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N
177	20230801	090938	58	100.00	KOSDAQ		금융	N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2950	1590	2270	0.00	1.42	0	0	2270	2270	2270	2270	2270	2270	2270	5	680	100	0	5	1	5407500	123	206.36	1.27	12	0.00	11.00	1786.00	2300	20230509	-1.30	1990	20221214	14.07	2300	-1.30	20230509	2000	13.50	20230102	2300	-1.30	20230509	1990	14.07	20221214	0.02	N	377400	100	5 억		76886	N	N	0	N	00	N