KissMeData/377460/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	223900	123606670	5580	5580	5580	5580	692
3	20230602	223800	123606670	5580	5580	5580	5580	0
4	20230602	223700	123606670	5580	5580	5580	5580	0
5	20230602	223600	123606670	5580	5580	5580	5580	0
6	20230602	223500	123606670	5580	5580	5580	5580	0
7	20230602	223400	123606670	5580	5580	5580	5580	0
8	20230602	223300	123606670	5580	5580	5580	5580	0
9	20230602	223200	123606670	5580	5580	5580	5580	0
10	20230602	223100	123606670	5580	5580	5580	5580	0
11	20230602	223000	123606670	5580	5580	5580	5580	0
12	20230602	222900	123606670	5580	5580	5580	5580	0
13	20230602	222800	123606670	5580	5580	5580	5580	0
14	20230602	222700	123606670	5580	5580	5580	5580	0
15	20230602	222600	123606670	5580	5580	5580	5580	0
16	20230602	222500	123606670	5580	5580	5580	5580	0
17	20230602	222400	123606670	5580	5580	5580	5580	0
18	20230602	222300	123606670	5580	5580	5580	5580	0
19	20230602	222200	123606670	5580	5580	5580	5580	0
20	20230602	222100	123606670	5580	5580	5580	5580	0
21	20230602	222000	123606670	5580	5580	5580	5580	0
22	20230602	221900	123606670	5580	5580	5580	5580	0
23	20230602	221800	123606670	5580	5580	5580	5580	0
24	20230602	221700	123606670	5580	5580	5580	5580	0
25	20230602	221600	123606670	5580	5580	5580	5580	0
26	20230602	221500	123606670	5580	5580	5580	5580	0
27	20230602	221400	123606670	5580	5580	5580	5580	0
28	20230602	221300	123606670	5580	5580	5580	5580	0
29	20230602	221200	123606670	5580	5580	5580	5580	0
30	20230602	221100	123606670	5580	5580	5580	5580	0
31	20230602	221000	123606670	5580	5580	5580	5580	0
32	20230602	220900	123606670	5580	5580	5580	5580	692
33	20230602	220800	123606670	5580	5580	5580	5580	0
34	20230602	220700	123606670	5580	5580	5580	5580	0
35	20230602	220600	123606670	5580	5580	5580	5580	0
36	20230602	220500	123606670	5580	5580	5580	5580	0
37	20230602	220400	123606670	5580	5580	5580	5580	0
38	20230602	220300	123606670	5580	5580	5580	5580	0
39	20230602	220200	123606670	5580	5580	5580	5580	0
40	20230602	220100	123606670	5580	5580	5580	5580	0
41	20230602	220000	123606670	5580	5580	5580	5580	0
42	20230602	215900	123606670	5580	5580	5580	5580	0
43	20230602	215800	123606670	5580	5580	5580	5580	0
44	20230602	215700	123606670	5580	5580	5580	5580	0
45	20230602	215600	123606670	5580	5580	5580	5580	0
46	20230602	215500	123606670	5580	5580	5580	5580	0
47	20230602	215400	123606670	5580	5580	5580	5580	0
48	20230602	215300	123606670	5580	5580	5580	5580	0
49	20230602	215200	123606670	5580	5580	5580	5580	0
50	20230602	215100	123606670	5580	5580	5580	5580	0
51	20230602	215000	123606670	5580	5580	5580	5580	0
52	20230602	214900	123606670	5580	5580	5580	5580	0
53	20230602	214800	123606670	5580	5580	5580	5580	0
54	20230602	214700	123606670	5580	5580	5580	5580	0
55	20230602	214600	123606670	5580	5580	5580	5580	0
56	20230602	214500	123606670	5580	5580	5580	5580	0
57	20230602	214400	123606670	5580	5580	5580	5580	0
58	20230602	214300	123606670	5580	5580	5580	5580	0
59	20230602	214200	123606670	5580	5580	5580	5580	0
60	20230602	214100	123606670	5580	5580	5580	5580	0
61	20230602	214000	123606670	5580	5580	5580	5580	0
62	20230602	213900	123606670	5580	5580	5580	5580	692
63	20230602	213800	123606670	5580	5580	5580	5580	0
64	20230602	213700	123606670	5580	5580	5580	5580	0
65	20230602	213600	123606670	5580	5580	5580	5580	0
66	20230602	213500	123606670	5580	5580	5580	5580	0
67	20230602	213400	123606670	5580	5580	5580	5580	0
68	20230602	213300	123606670	5580	5580	5580	5580	0
69	20230602	213200	123606670	5580	5580	5580	5580	0
70	20230602	213100	123606670	5580	5580	5580	5580	0
71	20230602	213000	123606670	5580	5580	5580	5580	0
72	20230602	212900	123606670	5580	5580	5580	5580	0
73	20230602	212800	123606670	5580	5580	5580	5580	0
74	20230602	212700	123606670	5580	5580	5580	5580	0
75	20230602	212600	123606670	5580	5580	5580	5580	0
76	20230602	212500	123606670	5580	5580	5580	5580	0
77	20230602	212400	123606670	5580	5580	5580	5580	0
78	20230602	212300	123606670	5580	5580	5580	5580	0
79	20230602	212200	123606670	5580	5580	5580	5580	0
80	20230602	212100	123606670	5580	5580	5580	5580	0
81	20230602	212000	123606670	5580	5580	5580	5580	0
82	20230602	211900	123606670	5580	5580	5580	5580	0
83	20230602	211800	123606670	5580	5580	5580	5580	0
84	20230602	211700	123606670	5580	5580	5580	5580	0
85	20230602	211600	123606670	5580	5580	5580	5580	0
86	20230602	211500	123606670	5580	5580	5580	5580	0
87	20230602	211400	123606670	5580	5580	5580	5580	0
88	20230602	211300	123606670	5580	5580	5580	5580	0
89	20230602	211200	123606670	5580	5580	5580	5580	0
90	20230602	211100	123606670	5580	5580	5580	5580	0
91	20230602	211000	123606670	5580	5580	5580	5580	0
92	20230602	210900	123606670	5580	5580	5580	5580	692
93	20230602	210800	123606670	5580	5580	5580	5580	0
94	20230602	210700	123606670	5580	5580	5580	5580	0
95	20230602	210600	123606670	5580	5580	5580	5580	0
96	20230602	210500	123606670	5580	5580	5580	5580	0
97	20230602	210400	123606670	5580	5580	5580	5580	0
98	20230602	210300	123606670	5580	5580	5580	5580	0
99	20230602	210200	123606670	5580	5580	5580	5580	0
100	20230602	210100	123606670	5580	5580	5580	5580	0
101	20230602	210000	123606670	5580	5580	5580	5580	0
102	20230602	205900	123606670	5580	5580	5580	5580	0
103	20230602	205800	123606670	5580	5580	5580	5580	0
104	20230602	205700	123606670	5580	5580	5580	5580	0
105	20230602	205600	123606670	5580	5580	5580	5580	0
106	20230602	205500	123606670	5580	5580	5580	5580	0
107	20230602	205400	123606670	5580	5580	5580	5580	0
108	20230602	205300	123606670	5580	5580	5580	5580	0
109	20230602	205200	123606670	5580	5580	5580	5580	0
110	20230602	205100	123606670	5580	5580	5580	5580	0
111	20230602	205000	123606670	5580	5580	5580	5580	0
112	20230602	204900	123606670	5580	5580	5580	5580	0
113	20230602	204800	123606670	5580	5580	5580	5580	0
114	20230602	204700	123606670	5580	5580	5580	5580	0
115	20230602	204600	123606670	5580	5580	5580	5580	0
116	20230602	204500	123606670	5580	5580	5580	5580	0
117	20230602	204400	123606670	5580	5580	5580	5580	0
118	20230602	204300	123606670	5580	5580	5580	5580	0
119	20230602	204200	123606670	5580	5580	5580	5580	0
120	20230602	204100	123606670	5580	5580	5580	5580	0
121	20230602	204000	123606670	5580	5580	5580	5580	0
122	20230602	203900	123606670	5580	5580	5580	5580	692
123	20230602	203800	123606670	5580	5580	5580	5580	0
124	20230602	203700	123606670	5580	5580	5580	5580	0
125	20230602	203600	123606670	5580	5580	5580	5580	0
126	20230602	203500	123606670	5580	5580	5580	5580	0
127	20230602	203400	123606670	5580	5580	5580	5580	0
128	20230602	203300	123606670	5580	5580	5580	5580	0
129	20230602	203200	123606670	5580	5580	5580	5580	0
130	20230602	203100	123606670	5580	5580	5580	5580	0
131	20230602	203000	123606670	5580	5580	5580	5580	0
132	20230602	202900	123606670	5580	5580	5580	5580	0
133	20230602	202800	123606670	5580	5580	5580	5580	0
134	20230602	202700	123606670	5580	5580	5580	5580	0
135	20230602	202600	123606670	5580	5580	5580	5580	0
136	20230602	202500	123606670	5580	5580	5580	5580	0
137	20230602	202400	123606670	5580	5580	5580	5580	0
138	20230602	202300	123606670	5580	5580	5580	5580	0
139	20230602	202200	123606670	5580	5580	5580	5580	0
140	20230602	202100	123606670	5580	5580	5580	5580	0
141	20230602	202000	123606670	5580	5580	5580	5580	0
142	20230602	201900	123606670	5580	5580	5580	5580	0
143	20230602	201800	123606670	5580	5580	5580	5580	0
144	20230602	201700	123606670	5580	5580	5580	5580	0
145	20230602	201600	123606670	5580	5580	5580	5580	0
146	20230602	201500	123606670	5580	5580	5580	5580	0
147	20230602	201400	123606670	5580	5580	5580	5580	0
148	20230602	201300	123606670	5580	5580	5580	5580	0
149	20230602	201200	123606670	5580	5580	5580	5580	0
150	20230602	201100	123606670	5580	5580	5580	5580	0
151	20230602	201000	123606670	5580	5580	5580	5580	0
152	20230602	200900	123606670	5580	5580	5580	5580	692
153	20230602	200800	123606670	5580	5580	5580	5580	0
154	20230602	200700	123606670	5580	5580	5580	5580	0
155	20230602	200600	123606670	5580	5580	5580	5580	0
156	20230602	200500	123606670	5580	5580	5580	5580	0
157	20230602	200400	123606670	5580	5580	5580	5580	0
158	20230602	200300	123606670	5580	5580	5580	5580	0
159	20230602	200200	123606670	5580	5580	5580	5580	0
160	20230602	200100	123606670	5580	5580	5580	5580	0
161	20230602	200000	123606670	5580	5580	5580	5580	0
162	20230602	195900	123606670	5580	5580	5580	5580	0
163	20230602	195800	123606670	5580	5580	5580	5580	0
164	20230602	195700	123606670	5580	5580	5580	5580	0
165	20230602	195600	123606670	5580	5580	5580	5580	0
166	20230602	195500	123606670	5580	5580	5580	5580	0
167	20230602	195400	123606670	5580	5580	5580	5580	0
168	20230602	195300	123606670	5580	5580	5580	5580	0
169	20230602	195200	123606670	5580	5580	5580	5580	0
170	20230602	195100	123606670	5580	5580	5580	5580	0
171	20230602	195000	123606670	5580	5580	5580	5580	0
172	20230602	194900	123606670	5580	5580	5580	5580	0
173	20230602	194800	123606670	5580	5580	5580	5580	0
174	20230602	194700	123606670	5580	5580	5580	5580	0
175	20230602	194600	123606670	5580	5580	5580	5580	0
176	20230602	194500	123606670	5580	5580	5580	5580	0
177	20230602	194400	123606670	5580	5580	5580	5580	0
178	20230602	194300	123606670	5580	5580	5580	5580	0
179	20230602	194200	123606670	5580	5580	5580	5580	0
180	20230602	194100	123606670	5580	5580	5580	5580	0
181	20230602	194000	123606670	5580	5580	5580	5580	0
182	20230602	193900	123606670	5580	5580	5580	5580	692
183	20230602	193800	123606670	5580	5580	5580	5580	0
184	20230602	193700	123606670	5580	5580	5580	5580	0
185	20230602	193600	123606670	5580	5580	5580	5580	0
186	20230602	193500	123606670	5580	5580	5580	5580	0
187	20230602	193400	123606670	5580	5580	5580	5580	0
188	20230602	193300	123606670	5580	5580	5580	5580	0
189	20230602	193200	123606670	5580	5580	5580	5580	0
190	20230602	193100	123606670	5580	5580	5580	5580	0
191	20230602	193000	123606670	5580	5580	5580	5580	0
192	20230602	192900	123606670	5580	5580	5580	5580	0
193	20230602	192800	123606670	5580	5580	5580	5580	0
194	20230602	192700	123606670	5580	5580	5580	5580	0
195	20230602	192600	123606670	5580	5580	5580	5580	0
196	20230602	192500	123606670	5580	5580	5580	5580	0
197	20230602	192400	123606670	5580	5580	5580	5580	0
198	20230602	192300	123606670	5580	5580	5580	5580	0
199	20230602	192200	123606670	5580	5580	5580	5580	0
200	20230602	192100	123606670	5580	5580	5580	5580	0
201	20230602	192000	123606670	5580	5580	5580	5580	0
202	20230602	191900	123606670	5580	5580	5580	5580	0
203	20230602	191800	123606670	5580	5580	5580	5580	0
204	20230602	191700	123606670	5580	5580	5580	5580	0
205	20230602	191600	123606670	5580	5580	5580	5580	0
206	20230602	191500	123606670	5580	5580	5580	5580	0
207	20230602	191400	123606670	5580	5580	5580	5580	0
208	20230602	191300	123606670	5580	5580	5580	5580	0
209	20230602	191200	123606670	5580	5580	5580	5580	0
210	20230602	191100	123606670	5580	5580	5580	5580	0
211	20230602	191000	123606670	5580	5580	5580	5580	0
212	20230602	190900	123606670	5580	5580	5580	5580	692
213	20230602	190800	123606670	5580	5580	5580	5580	0
214	20230602	190700	123606670	5580	5580	5580	5580	0
215	20230602	190600	123606670	5580	5580	5580	5580	0
216	20230602	190500	123606670	5580	5580	5580	5580	0
217	20230602	190400	123606670	5580	5580	5580	5580	0
218	20230602	190300	123606670	5580	5580	5580	5580	0
219	20230602	190200	123606670	5580	5580	5580	5580	0
220	20230602	190100	123606670	5580	5580	5580	5580	0
221	20230602	190000	123606670	5580	5580	5580	5580	0
222	20230602	185900	123606670	5580	5580	5580	5580	0
223	20230602	185800	123606670	5580	5580	5580	5580	0
224	20230602	185700	123606670	5580	5580	5580	5580	0
225	20230602	185600	123606670	5580	5580	5580	5580	0
226	20230602	185500	123606670	5580	5580	5580	5580	0
227	20230602	185400	123606670	5580	5580	5580	5580	0
228	20230602	185300	123606670	5580	5580	5580	5580	0
229	20230602	185200	123606670	5580	5580	5580	5580	0
230	20230602	185100	123606670	5580	5580	5580	5580	0
231	20230602	185000	123606670	5580	5580	5580	5580	0
232	20230602	184900	123606670	5580	5580	5580	5580	0
233	20230602	184800	123606670	5580	5580	5580	5580	0
234	20230602	184700	123606670	5580	5580	5580	5580	0
235	20230602	184600	123606670	5580	5580	5580	5580	0
236	20230602	184500	123606670	5580	5580	5580	5580	0
237	20230602	184400	123606670	5580	5580	5580	5580	0
238	20230602	184300	123606670	5580	5580	5580	5580	0
239	20230602	184200	123606670	5580	5580	5580	5580	0
240	20230602	184100	123606670	5580	5580	5580	5580	0
241	20230602	184000	123606670	5580	5580	5580	5580	0
242	20230602	183900	123606670	5580	5580	5580	5580	692
243	20230602	183800	123606670	5580	5580	5580	5580	0
244	20230602	183700	123606670	5580	5580	5580	5580	0
245	20230602	183600	123606670	5580	5580	5580	5580	0
246	20230602	183500	123606670	5580	5580	5580	5580	0
247	20230602	183400	123606670	5580	5580	5580	5580	0
248	20230602	183300	123606670	5580	5580	5580	5580	0
249	20230602	183200	123606670	5580	5580	5580	5580	0
250	20230602	183100	123606670	5580	5580	5580	5580	0
251	20230602	183000	123606670	5580	5580	5580	5580	0
252	20230602	182900	123606670	5580	5580	5580	5580	0
253	20230602	182800	123606670	5580	5580	5580	5580	0
254	20230602	182700	123606670	5580	5580	5580	5580	0
255	20230602	182600	123606670	5580	5580	5580	5580	0
256	20230602	182500	123606670	5580	5580	5580	5580	0
257	20230602	182400	123606670	5580	5580	5580	5580	0
258	20230602	182300	123606670	5580	5580	5580	5580	0
259	20230602	182200	123606670	5580	5580	5580	5580	0
260	20230602	182100	123606670	5580	5580	5580	5580	0
261	20230602	182000	123606670	5580	5580	5580	5580	0
262	20230602	181900	123606670	5580	5580	5580	5580	0
263	20230602	181800	123606670	5580	5580	5580	5580	0
264	20230602	181700	123606670	5580	5580	5580	5580	0
265	20230602	181600	123606670	5580	5580	5580	5580	0
266	20230602	181500	123606670	5580	5580	5580	5580	0
267	20230602	181400	123606670	5580	5580	5580	5580	0
268	20230602	181300	123606670	5580	5580	5580	5580	0
269	20230602	181200	123606670	5580	5580	5580	5580	0
270	20230602	181100	123606670	5580	5580	5580	5580	0
271	20230602	181000	123606670	5580	5580	5580	5580	0
272	20230602	180900	123606670	5580	5580	5580	5580	692
273	20230602	180800	123606670	5580	5580	5580	5580	0
274	20230602	180700	123606670	5580	5580	5580	5580	0
275	20230602	180600	123606670	5580	5580	5580	5580	0
276	20230602	180500	123606670	5580	5580	5580	5580	0
277	20230602	180400	123606670	5580	5580	5580	5580	0
278	20230602	180300	123606670	5580	5580	5580	5580	0
279	20230602	180200	123606670	5580	5580	5580	5580	0
280	20230602	180100	123606670	5580	5580	5580	5580	0
281	20230602	180000	123606670	5580	5580	5580	5580	0
282	20230602	175900	123606670	5580	5580	5580	5580	0
283	20230602	175800	123606670	5580	5580	5580	5580	0
284	20230602	175700	123606670	5580	5580	5580	5580	0
285	20230602	175600	123606670	5580	5580	5580	5580	0
286	20230602	175500	123606670	5580	5580	5580	5580	0
287	20230602	175400	123606670	5580	5580	5580	5580	0
288	20230602	175300	123606670	5580	5580	5580	5580	0
289	20230602	175200	123606670	5580	5580	5580	5580	0
290	20230602	175100	123606670	5580	5580	5580	5580	0
291	20230602	175000	123606670	5580	5580	5580	5580	0
292	20230602	174900	123606670	5580	5580	5580	5580	0
293	20230602	174800	123606670	5580	5580	5580	5580	0
294	20230602	174700	123606670	5580	5580	5580	5580	0
295	20230602	174600	123606670	5580	5580	5580	5580	0
296	20230602	174500	123606670	5580	5580	5580	5580	0
297	20230602	174400	123606670	5580	5580	5580	5580	0
298	20230602	174300	123606670	5580	5580	5580	5580	0
299	20230602	174200	123606670	5580	5580	5580	5580	0
300	20230602	174100	123606670	5580	5580	5580	5580	0
301	20230602	174000	123606670	5580	5580	5580	5580	0
302	20230602	173900	123606670	5580	5580	5580	5580	692
303	20230602	173800	123606670	5580	5580	5580	5580	0
304	20230602	173700	123606670	5580	5580	5580	5580	0
305	20230602	173600	123606670	5580	5580	5580	5580	0
306	20230602	173500	123606670	5580	5580	5580	5580	0
307	20230602	173400	123606670	5580	5580	5580	5580	0
308	20230602	173300	123606670	5580	5580	5580	5580	0
309	20230602	173200	123606670	5580	5580	5580	5580	0
310	20230602	173100	123606670	5580	5580	5580	5580	0
311	20230602	173000	123606670	5580	5580	5580	5580	0
312	20230602	172900	123606670	5580	5580	5580	5580	0
313	20230602	172800	123606670	5580	5580	5580	5580	0
314	20230602	172700	123606670	5580	5580	5580	5580	0
315	20230602	172600	123606670	5580	5580	5580	5580	0
316	20230602	172500	123606670	5580	5580	5580	5580	0
317	20230602	172400	123606670	5580	5580	5580	5580	0
318	20230602	172300	123606670	5580	5580	5580	5580	0
319	20230602	172200	123606670	5580	5580	5580	5580	0
320	20230602	172100	123606670	5580	5580	5580	5580	0
321	20230602	172000	123606670	5580	5580	5580	5580	0
322	20230602	171900	123606670	5580	5580	5580	5580	0
323	20230602	171800	123606670	5580	5580	5580	5580	0
324	20230602	171700	123606670	5580	5580	5580	5580	0
325	20230602	171600	123606670	5580	5580	5580	5580	0
326	20230602	171500	123606670	5580	5580	5580	5580	0
327	20230602	171400	123606670	5580	5580	5580	5580	0
328	20230602	171300	123606670	5580	5580	5580	5580	0
329	20230602	171200	123606670	5580	5580	5580	5580	0
330	20230602	171100	123606670	5580	5580	5580	5580	0
331	20230602	171000	123606670	5580	5580	5580	5580	0
332	20230602	170900	123606670	5580	5580	5580	5580	692
333	20230602	170800	123606670	5580	5580	5580	5580	0
334	20230602	170700	123606670	5580	5580	5580	5580	0
335	20230602	170600	123606670	5580	5580	5580	5580	0
336	20230602	170500	123606670	5580	5580	5580	5580	0
337	20230602	170400	123606670	5580	5580	5580	5580	0
338	20230602	170300	123606670	5580	5580	5580	5580	0
339	20230602	170200	123606670	5580	5580	5580	5580	0
340	20230602	170100	123606670	5580	5580	5580	5580	0
341	20230602	170000	123606670	5580	5580	5580	5580	0
342	20230602	165900	123606670	5580	5580	5580	5580	0
343	20230602	165800	123606670	5580	5580	5580	5580	0
344	20230602	165700	123606670	5580	5580	5580	5580	0
345	20230602	165600	123606670	5580	5580	5580	5580	0
346	20230602	165500	123606670	5580	5580	5580	5580	0
347	20230602	165400	123606670	5580	5580	5580	5580	0
348	20230602	165300	123606670	5580	5580	5580	5580	0
349	20230602	165200	123606670	5580	5580	5580	5580	0
350	20230602	165100	123606670	5580	5580	5580	5580	0
351	20230602	165000	123606670	5580	5580	5580	5580	0
352	20230602	164900	123606670	5580	5580	5580	5580	0
353	20230602	164800	123606670	5580	5580	5580	5580	0
354	20230602	164700	123606670	5580	5580	5580	5580	0
355	20230602	164600	123606670	5580	5580	5580	5580	0
356	20230602	164500	123606670	5580	5580	5580	5580	0
357	20230602	164400	123606670	5580	5580	5580	5580	0
358	20230602	164300	123606670	5580	5580	5580	5580	0
359	20230602	164200	123606670	5580	5580	5580	5580	0
360	20230602	164100	123606670	5580	5580	5580	5580	0
361	20230602	164000	123606670	5580	5580	5580	5580	0
362	20230602	163900	123606670	5580	5580	5580	5580	692
363	20230602	163800	123606670	5580	5580	5580	5580	0
364	20230602	163700	123606670	5580	5580	5580	5580	0
365	20230602	163600	123606670	5580	5580	5580	5580	0
366	20230602	163500	123606670	5580	5580	5580	5580	0
367	20230602	163400	123606670	5580	5580	5580	5580	0
368	20230602	163300	123606670	5580	5580	5580	5580	0
369	20230602	163200	123606670	5580	5580	5580	5580	0
370	20230602	163100	123606670	5580	5580	5580	5580	0
371	20230602	163000	123606670	5580	5580	5580	5580	0
372	20230602	162900	123606670	5580	5580	5580	5580	0
373	20230602	162800	123606670	5580	5580	5580	5580	0
374	20230602	162700	123606670	5580	5580	5580	5580	0
375	20230602	162600	123606670	5580	5580	5580	5580	0
376	20230602	162500	123606670	5580	5580	5580	5580	0
377	20230602	162400	123606670	5580	5580	5580	5580	0
378	20230602	162300	123606670	5580	5580	5580	5580	0
379	20230602	162200	123606670	5580	5580	5580	5580	0
380	20230602	162100	123606670	5580	5580	5580	5580	0
381	20230602	162000	123606670	5580	5580	5580	5580	0
382	20230602	161900	123606670	5580	5580	5580	5580	0
383	20230602	161800	123606670	5580	5580	5580	5580	0
384	20230602	161700	123606670	5580	5580	5580	5580	0
385	20230602	161600	123606670	5580	5580	5580	5580	0
386	20230602	161500	123606670	5580	5580	5580	5580	0
387	20230602	161400	123606670	5580	5580	5580	5580	0
388	20230602	161300	123606670	5580	5580	5580	5580	0
389	20230602	161200	123606670	5580	5580	5580	5580	0
390	20230602	161100	123606670	5580	5580	5580	5580	0
391	20230602	161000	123606670	5580	5580	5580	5580	0
392	20230602	160900	123606670	5580	5580	5580	5580	692
393	20230602	160800	123606670	5580	5580	5580	5580	0
394	20230602	160700	123606670	5580	5580	5580	5580	0
395	20230602	160600	123606670	5580	5580	5580	5580	0
396	20230602	160500	123606670	5580	5580	5580	5580	0
397	20230602	160400	123606670	5580	5580	5580	5580	0
398	20230602	160300	123606670	5580	5580	5580	5580	0
399	20230602	160200	123606670	5580	5580	5580	5580	0
400	20230602	160100	123606670	5580	5580	5580	5580	0
401	20230602	160000	123606670	5580	5580	5580	5580	0
402	20230602	155900	123606670	5580	5580	5580	5580	0
403	20230602	155800	123606670	5580	5580	5580	5580	0
404	20230602	155700	123606670	5580	5580	5580	5580	0
405	20230602	155600	123606670	5580	5580	5580	5580	0
406	20230602	155500	123606670	5580	5580	5580	5580	0
407	20230602	155400	123606670	5580	5580	5580	5580	0
408	20230602	155300	123606670	5580	5580	5580	5580	0
409	20230602	155200	123606670	5580	5580	5580	5580	0
410	20230602	155100	123606670	5580	5580	5580	5580	0
411	20230602	155000	123606670	5580	5580	5580	5580	0
412	20230602	154900	123606670	5580	5580	5580	5580	0
413	20230602	154800	123606670	5580	5580	5580	5580	0
414	20230602	154700	123606670	5580	5580	5580	5580	0
415	20230602	154600	123606670	5580	5580	5580	5580	0
416	20230602	154500	123606670	5580	5580	5580	5580	0
417	20230602	154400	123606670	5580	5580	5580	5580	0
418	20230602	154300	123606670	5580	5580	5580	5580	0
419	20230602	154200	123606670	5580	5580	5580	5580	0
420	20230602	154100	123606670	5580	5580	5580	5580	0
421	20230602	154000	123606670	5580	5580	5580	5580	0
422	20230602	153900	123606670	5580	5580	5580	5580	692
423	20230602	153800	123606670	5580	5580	5580	5580	0
424	20230602	153700	123606670	5580	5580	5580	5580	0
425	20230602	153600	123606670	5580	5580	5580	5580	0
426	20230602	153500	123606670	5580	5580	5580	5580	0
427	20230602	153400	123606670	5580	5580	5580	5580	0
428	20230602	153300	123606670	5580	5580	5580	5580	0
429	20230602	153200	123606670	5580	5580	5580	5580	0
430	20230602	153100	123606670	5580	5580	5580	5580	0
431	20230602	153000	123606670	5580	5580	5580	5580	692
432	20230602	152900	119745310	5600	5600	5600	5600	0
433	20230602	152800	119745310	5600	5600	5600	5600	0
434	20230602	152700	119745310	5600	5600	5600	5600	0
435	20230602	152600	119745310	5600	5600	5600	5600	0
436	20230602	152500	119745310	5600	5600	5600	5600	0
437	20230602	152400	119745310	5600	5600	5600	5600	0
438	20230602	152300	119745310	5600	5600	5600	5600	0
439	20230602	152200	119745310	5600	5600	5600	5600	0
440	20230602	152100	119745310	5600	5600	5600	5600	0
441	20230602	152000	119745310	5600	5600	5600	5600	0
442	20230602	151900	119745310	5600	5600	5600	5600	179
443	20230602	151800	118742910	5600	5600	5600	5600	1
444	20230602	151700	118737310	5600	5590	5600	5590	129
445	20230602	151600	118016190	5590	5590	5590	5590	1
446	20230602	151500	118010600	5590	5590	5590	5590	1
447	20230602	151400	118005010	5590	5590	5590	5590	0
448	20230602	151300	118005010	5590	5590	5590	5590	447
449	20230602	151200	115506280	5590	5590	5590	5590	2
450	20230602	151100	115495100	5580	5580	5580	5580	2
451	20230602	151000	115483940	5580	5580	5580	5580	147
452	20230602	150900	114663680	5580	5580	5580	5580	0
453	20230602	150800	114663680	5580	5580	5580	5580	0
454	20230602	150700	114663680	5580	5580	5580	5580	0
455	20230602	150600	114663680	5580	5580	5580	5580	0
456	20230602	150500	114663680	5580	5580	5580	5580	3
457	20230602	150400	114646940	5560	5560	5560	5560	0
458	20230602	150300	114646940	5560	5560	5560	5560	0
459	20230602	150200	114646940	5560	5560	5560	5560	200
460	20230602	150100	113534940	5560	5570	5570	5560	250
461	20230602	150000	112144930	5570	5570	5570	5570	10
462	20230602	145900	112089230	5560	5560	5560	5560	0
463	20230602	145800	112089230	5560	5570	5570	5560	28
464	20230602	145700	111933350	5570	5570	5570	5570	23
465	20230602	145600	111805240	5570	5570	5570	5570	67
466	20230602	145500	111432050	5570	5570	5570	5560	147
467	20230602	145400	110613270	5560	5570	5570	5560	711
468	20230602	145300	106653110	5570	5570	5570	5570	0
469	20230602	145200	106653110	5570	5570	5570	5570	0
470	20230602	145100	106653110	5570	5570	5570	5570	0
471	20230602	145000	106653110	5570	5570	5570	5570	0
472	20230602	144900	106653110	5570	5570	5570	5570	0
473	20230602	144800	106653110	5570	5570	5570	5570	5
474	20230602	144700	106625260	5570	5570	5570	5570	8
475	20230602	144600	106580700	5570	5570	5570	5570	0
476	20230602	144500	106580700	5570	5570	5570	5570	0
477	20230602	144400	106580700	5570	5570	5570	5570	5
478	20230602	144300	106552850	5570	5570	5570	5570	57
479	20230602	144200	106235360	5570	5570	5570	5570	0
480	20230602	144100	106235360	5570	5570	5570	5570	100
481	20230602	144000	105678360	5560	5560	5560	5560	0
482	20230602	143900	105678360	5560	5560	5560	5560	0
483	20230602	143800	105678360	5560	5560	5560	5560	0
484	20230602	143700	105678360	5560	5560	5560	5560	0
485	20230602	143600	105678360	5560	5570	5570	5560	11
486	20230602	143500	105617170	5580	5580	5580	5580	0
487	20230602	143400	105617170	5580	5580	5580	5580	0
488	20230602	143300	105617170	5580	5580	5580	5580	0
489	20230602	143200	105617170	5580	5580	5580	5580	0
490	20230602	143100	105617170	5580	5580	5580	5580	0
491	20230602	143000	105617170	5580	5580	5580	5580	0
492	20230602	142900	105617170	5580	5580	5580	5580	0
493	20230602	142800	105617170	5580	5580	5580	5580	0
494	20230602	142700	105617170	5580	5580	5580	5580	0
495	20230602	142600	105617170	5580	5580	5580	5580	0
496	20230602	142500	105617170	5580	5580	5580	5580	17
497	20230602	142400	105522310	5580	5580	5580	5580	0
498	20230602	142300	105522310	5580	5580	5580	5580	8
499	20230602	142200	105477670	5580	5580	5580	5580	0
500	20230602	142100	105477670	5580	5570	5580	5570	11
501	20230602	142000	105416300	5570	5570	5570	5570	0
502	20230602	141900	105416300	5570	5570	5570	5570	10
503	20230602	141800	105360600	5580	5580	5580	5580	0
504	20230602	141700	105360600	5580	5580	5580	5580	12
505	20230602	141600	105293640	5580	5580	5580	5580	0
506	20230602	141500	105293640	5580	5580	5580	5580	0
507	20230602	141400	105293640	5580	5580	5580	5580	30
508	20230602	141300	105126240	5580	5580	5580	5580	2
509	20230602	141200	105115080	5570	5570	5570	5570	7
510	20230602	141100	105076090	5580	5580	5580	5580	0
511	20230602	141000	105076090	5580	5580	5580	5580	9
512	20230602	140900	105025870	5580	5580	5580	5580	0
513	20230602	140800	105025870	5580	5580	5580	5580	0
514	20230602	140700	105025870	5580	5580	5580	5580	0
515	20230602	140600	105025870	5580	5580	5580	5580	0
516	20230602	140500	105025870	5580	5580	5580	5580	0
517	20230602	140400	105025870	5580	5580	5580	5580	603
518	20230602	140300	101661130	5580	5580	5580	5580	0
519	20230602	140200	101661130	5580	5580	5580	5580	0
520	20230602	140100	101661130	5580	5580	5580	5580	3
521	20230602	140000	101644390	5590	5590	5590	5590	0
522	20230602	135900	101644390	5590	5590	5590	5590	0
523	20230602	135800	101644390	5590	5590	5590	5590	0
524	20230602	135700	101644390	5590	5590	5590	5590	0
525	20230602	135600	101644390	5590	5590	5590	5590	0
526	20230602	135500	101644390	5590	5590	5590	5590	0
527	20230602	135400	101644390	5590	5590	5590	5590	0
528	20230602	135300	101644390	5590	5590	5590	5590	0
529	20230602	135200	101644390	5590	5590	5590	5590	0
530	20230602	135100	101644390	5590	5590	5590	5590	2
531	20230602	135000	101633210	5580	5580	5580	5580	0
532	20230602	134900	101633210	5580	5580	5580	5580	0
533	20230602	134800	101633210	5580	5580	5580	5580	210
534	20230602	134700	100461410	5580	5580	5580	5580	0
535	20230602	134600	100461410	5580	5580	5580	5580	0
536	20230602	134500	100461410	5580	5580	5580	5580	105
537	20230602	134400	99875510	5580	5580	5580	5580	99
538	20230602	134300	99323090	5580	5580	5580	5580	0
539	20230602	134200	99323090	5580	5590	5590	5580	250
540	20230602	134100	97926090	5580	5580	5580	5580	0
541	20230602	134000	97926090	5580	5580	5580	5580	703
542	20230602	133900	94003350	5580	5580	5580	5580	3
543	20230602	133800	93986610	5580	5580	5580	5580	10
544	20230602	133700	93930810	5580	5580	5580	5580	82
545	20230602	133600	93473250	5580	5580	5580	5580	200
546	20230602	133500	92357250	5580	5580	5580	5580	0
547	20230602	133400	92357250	5580	5580	5580	5580	100
548	20230602	133300	91799250	5570	5570	5570	5570	0
549	20230602	133200	91799250	5570	5570	5570	5570	0
550	20230602	133100	91799250	5570	5570	5570	5570	0
551	20230602	133000	91799250	5570	5570	5570	5570	0
552	20230602	132900	91799250	5570	5570	5570	5570	0
553	20230602	132800	91799250	5570	5570	5570	5570	0
554	20230602	132700	91799250	5570	5570	5570	5570	0
555	20230602	132600	91799250	5570	5570	5570	5570	0
556	20230602	132500	91799250	5570	5570	5570	5570	68
557	20230602	132400	91420490	5570	5570	5570	5570	3
558	20230602	132300	91403780	5570	5570	5570	5570	98
559	20230602	132200	90857920	5570	5570	5570	5570	2
560	20230602	132100	90846780	5560	5560	5560	5560	0
561	20230602	132000	90846780	5560	5560	5560	5560	0
562	20230602	131900	90846780	5560	5560	5560	5560	0
563	20230602	131800	90846780	5560	5560	5560	5560	0
564	20230602	131700	90846780	5560	5560	5560	5560	0
565	20230602	131600	90846780	5560	5560	5560	5560	10
566	20230602	131500	90791180	5560	5560	5560	5560	0
567	20230602	131400	90791180	5560	5560	5560	5560	0
568	20230602	131300	90791180	5560	5560	5560	5560	0
569	20230602	131200	90791180	5560	5560	5560	5560	39
570	20230602	131100	90574340	5560	5560	5560	5560	0
571	20230602	131000	90574340	5560	5560	5560	5560	0
572	20230602	130900	90574340	5560	5560	5560	5560	0
573	20230602	130800	90574340	5560	5560	5560	5560	1
574	20230602	130700	90568780	5560	5560	5560	5560	0
575	20230602	130600	90568780	5560	5560	5560	5560	0
576	20230602	130500	90568780	5560	5560	5560	5560	0
577	20230602	130400	90568780	5560	5560	5560	5560	19
578	20230602	130300	90463140	5570	5570	5570	5570	0
579	20230602	130200	90463140	5570	5570	5570	5570	2
580	20230602	130100	90452000	5570	5570	5570	5570	0
581	20230602	130000	90452000	5570	5570	5570	5570	20
582	20230602	125900	90340600	5570	5570	5570	5570	0
583	20230602	125800	90340600	5570	5570	5570	5570	0
584	20230602	125700	90340600	5570	5570	5570	5570	0
585	20230602	125600	90340600	5570	5570	5570	5570	0
586	20230602	125500	90340600	5570	5570	5570	5570	2
587	20230602	125400	90329460	5570	5570	5570	5570	2
588	20230602	125300	90318320	5560	5560	5560	5560	0
589	20230602	125200	90318320	5560	5560	5560	5560	0
590	20230602	125100	90318320	5560	5560	5560	5560	0
591	20230602	125000	90318320	5560	5560	5560	5560	1000
592	20230602	124900	84758320	5580	5580	5580	5580	0
593	20230602	124800	84758320	5580	5570	5580	5570	10
594	20230602	124700	84702530	5570	5570	5570	5570	0
595	20230602	124600	84702530	5570	5570	5570	5570	0
596	20230602	124500	84702530	5570	5570	5570	5570	0
597	20230602	124400	84702530	5570	5570	5570	5570	0
598	20230602	124300	84702530	5570	5570	5570	5570	0
599	20230602	124200	84702530	5570	5570	5570	5570	0
600	20230602	124100	84702530	5570	5570	5570	5570	0
601	20230602	124000	84702530	5570	5570	5570	5570	162
602	20230602	123900	83800190	5570	5570	5570	5570	0
603	20230602	123800	83800190	5570	5570	5570	5570	0
604	20230602	123700	83800190	5570	5570	5570	5570	1000
605	20230602	123600	78230190	5550	5550	5550	5550	50
606	20230602	123500	77952690	5560	5560	5560	5560	0
607	20230602	123400	77952690	5560	5560	5560	5560	0
608	20230602	123300	77952690	5560	5560	5560	5560	0
609	20230602	123200	77952690	5560	5560	5560	5560	0
610	20230602	123100	77952690	5560	5560	5560	5560	0
611	20230602	123000	77952690	5560	5560	5560	5560	50
612	20230602	122900	77674690	5540	5540	5540	5540	0
613	20230602	122800	77674690	5540	5540	5540	5540	0
614	20230602	122700	77674690	5540	5540	5540	5540	0
615	20230602	122600	77674690	5540	5540	5540	5540	0
616	20230602	122500	77674690	5540	5540	5540	5540	0
617	20230602	122400	77674690	5540	5540	5540	5540	50
618	20230602	122300	77397690	5540	5540	5540	5540	0
619	20230602	122200	77397690	5540	5550	5550	5540	16
620	20230602	122100	77309010	5540	5540	5540	5540	0
621	20230602	122000	77309010	5540	5540	5540	5540	0
622	20230602	121900	77309010	5540	5540	5540	5540	0
623	20230602	121800	77309010	5540	5540	5540	5540	20
624	20230602	121700	77198210	5540	5540	5540	5540	0
625	20230602	121600	77198210	5540	5540	5540	5540	0
626	20230602	121500	77198210	5540	5540	5540	5540	0
627	20230602	121400	77198210	5540	5540	5540	5540	0
628	20230602	121300	77198210	5540	5540	5540	5540	0
629	20230602	121200	77198210	5540	5540	5540	5540	0
630	20230602	121100	77198210	5540	5540	5540	5540	0
631	20230602	121000	77198210	5540	5560	5560	5540	30
632	20230602	120900	77031610	5540	5540	5540	5540	0
633	20230602	120800	77031610	5540	5540	5540	5540	0
634	20230602	120700	77031610	5540	5540	5540	5540	0
635	20230602	120600	77031610	5540	5540	5540	5540	0
636	20230602	120500	77031610	5540	5540	5540	5540	122
637	20230602	120400	76355730	5560	5560	5560	5560	0
638	20230602	120300	76355730	5560	5560	5560	5560	0
639	20230602	120200	76355730	5560	5560	5560	5560	0
640	20230602	120100	76355730	5560	5560	5560	5560	1
641	20230602	120000	76350170	5540	5550	5550	5540	335
642	20230602	115900	74494260	5570	5570	5570	5570	0
643	20230602	115800	74494260	5570	5570	5570	5570	0
644	20230602	115700	74494260	5570	5570	5570	5570	0
645	20230602	115600	74494260	5570	5570	5570	5570	0
646	20230602	115500	74494260	5570	5570	5570	5570	0
647	20230602	115400	74494260	5570	5570	5570	5570	0
648	20230602	115300	74494260	5570	5570	5570	5570	20
649	20230602	115200	74382860	5570	5570	5570	5570	0
650	20230602	115100	74382860	5570	5570	5570	5570	0
651	20230602	115000	74382860	5570	5570	5570	5570	0
652	20230602	114900	74382860	5570	5570	5570	5570	28
653	20230602	114800	74226900	5570	5570	5570	5570	0
654	20230602	114700	74226900	5570	5570	5570	5570	0
655	20230602	114600	74226900	5570	5570	5570	5570	5
656	20230602	114500	74199050	5570	5570	5570	5570	0
657	20230602	114400	74199050	5570	5570	5570	5570	0
658	20230602	114300	74199050	5570	5570	5570	5570	0
659	20230602	114200	74199050	5570	5570	5570	5570	0
660	20230602	114100	74199050	5570	5570	5570	5570	0
661	20230602	114000	74199050	5570	5550	5570	5550	200
662	20230602	113900	73086740	5550	5550	5550	5550	0
663	20230602	113800	73086740	5550	5550	5550	5550	0
664	20230602	113700	73086740	5550	5550	5550	5550	0
665	20230602	113600	73086740	5550	5550	5550	5550	10
666	20230602	113500	73031240	5550	5550	5550	5550	18
667	20230602	113400	72931340	5550	5550	5550	5550	0
668	20230602	113300	72931340	5550	5550	5550	5550	0
669	20230602	113200	72931340	5550	5550	5550	5550	0
670	20230602	113100	72931340	5550	5550	5550	5550	0
671	20230602	113000	72931340	5550	5550	5550	5550	10
672	20230602	112900	72875840	5550	5550	5550	5550	10
673	20230602	112800	72820340	5540	5540	5540	5540	0
674	20230602	112700	72820340	5540	5540	5540	5540	0
675	20230602	112600	72820340	5540	5540	5540	5540	0
676	20230602	112500	72820340	5540	5540	5540	5540	0
677	20230602	112400	72820340	5540	5540	5540	5540	0
678	20230602	112300	72820340	5540	5540	5540	5540	37
679	20230602	112200	72615360	5530	5540	5540	5530	100
680	20230602	112100	72062160	5550	5550	5550	5550	0
681	20230602	112000	72062160	5550	5550	5550	5550	0
682	20230602	111900	72062160	5550	5540	5550	5540	111
683	20230602	111800	71447020	5530	5530	5530	5530	0
684	20230602	111700	71447020	5530	5530	5530	5530	0
685	20230602	111600	71447020	5530	5530	5530	5530	1000
686	20230602	111500	65917020	5540	5540	5540	5540	200
687	20230602	111400	64809020	5560	5560	5560	5560	0
688	20230602	111300	64809020	5560	5560	5560	5560	0
689	20230602	111200	64809020	5560	5560	5560	5560	0
690	20230602	111100	64809020	5560	5560	5560	5560	0
691	20230602	111000	64809020	5560	5560	5560	5560	0
692	20230602	110900	64809020	5560	5550	5560	5550	600
693	20230602	110800	61473130	5550	5550	5550	5550	500
694	20230602	110700	58698130	5540	5540	5540	5540	105
695	20230602	110600	58116430	5540	5540	5540	5540	0
696	20230602	110500	58116430	5540	5540	5540	5540	0
697	20230602	110400	58116430	5540	5540	5540	5540	0
698	20230602	110300	58116430	5540	5540	5540	5540	50
699	20230602	110200	57839430	5540	5540	5540	5540	49
700	20230602	110100	57567970	5530	5530	5530	5530	0
701	20230602	110000	57567970	5530	5530	5530	5530	15
702	20230602	105900	57485020	5540	5540	5540	5540	15
703	20230602	105800	57401920	5530	5530	5530	5530	0
704	20230602	105700	57401920	5530	5530	5530	5530	0
705	20230602	105600	57401920	5530	5530	5530	5530	0
706	20230602	105500	57401920	5530	5530	5530	5530	0
707	20230602	105400	57401920	5530	5530	5530	5530	0
708	20230602	105300	57401920	5530	5530	5530	5530	0
709	20230602	105200	57401920	5530	5530	5530	5530	0
710	20230602	105100	57401920	5530	5530	5530	5530	500
711	20230602	105000	54636920	5540	5540	5540	5540	0
712	20230602	104900	54636920	5540	5540	5540	5540	0
713	20230602	104800	54636920	5540	5540	5540	5540	0
714	20230602	104700	54636920	5540	5540	5540	5540	0
715	20230602	104600	54636920	5540	5540	5540	5540	20
716	20230602	104500	54526120	5540	5540	5540	5540	100
717	20230602	104400	53972120	5540	5540	5540	5540	2
718	20230602	104300	53961040	5540	5540	5540	5540	1
719	20230602	104200	53955500	5540	5540	5540	5540	0
720	20230602	104100	53955500	5540	5540	5540	5540	0
721	20230602	104000	53955500	5540	5540	5540	5540	5
722	20230602	103900	53927800	5540	5540	5540	5540	0
723	20230602	103800	53927800	5540	5540	5540	5540	0
724	20230602	103700	53927800	5540	5540	5540	5540	0
725	20230602	103600	53927800	5540	5540	5540	5540	0
726	20230602	103500	53927800	5540	5540	5540	5540	0
727	20230602	103400	53927800	5540	5540	5540	5540	0
728	20230602	103300	53927800	5540	5540	5540	5530	1045
729	20230602	103200	48147770	5540	5540	5540	5540	0
730	20230602	103100	48147770	5540	5540	5540	5540	108
731	20230602	103000	47549450	5540	5540	5540	5540	0
732	20230602	102900	47549450	5540	5540	5540	5540	0
733	20230602	102800	47549450	5540	5540	5540	5540	0
734	20230602	102700	47549450	5540	5540	5540	5540	0
735	20230602	102600	47549450	5540	5540	5540	5540	0
736	20230602	102500	47549450	5540	5540	5540	5540	0
737	20230602	102400	47549450	5540	5540	5540	5540	0
738	20230602	102300	47549450	5540	5540	5540	5540	0
739	20230602	102200	47549450	5540	5540	5540	5540	0
740	20230602	102100	47549450	5540	5540	5540	5540	126
741	20230602	102000	46851410	5540	5540	5540	5540	0
742	20230602	101900	46851410	5540	5540	5540	5540	17
743	20230602	101800	46757230	5540	5540	5540	5540	20
744	20230602	101700	46646430	5540	5540	5540	5540	134
745	20230602	101600	45904070	5550	5540	5550	5540	153
746	20230602	101500	45055110	5540	5550	5550	5540	1465
747	20230602	101400	36938810	5540	5540	5540	5540	0
748	20230602	101300	36938810	5540	5540	5540	5540	0
749	20230602	101200	36938810	5540	5540	5540	5540	0
750	20230602	101100	36938810	5540	5540	5540	5540	0
751	20230602	101000	36938810	5540	5540	5540	5540	0
752	20230602	100900	36938810	5540	5540	5540	5540	13
753	20230602	100800	36866790	5560	5560	5560	5560	40
754	20230602	100700	36644390	5560	5560	5560	5560	100
755	20230602	100600	36088390	5560	5560	5560	5560	0
756	20230602	100500	36088390	5560	5560	5560	5560	0
757	20230602	100400	36088390	5560	5560	5560	5560	0
758	20230602	100300	36088390	5560	5560	5560	5560	2
759	20230602	100200	36077270	5540	5540	5540	5540	0
760	20230602	100100	36077270	5540	5540	5540	5540	0
761	20230602	100000	36077270	5540	5540	5540	5540	0
762	20230602	095900	36077270	5540	5540	5540	5540	0
763	20230602	095800	36077270	5540	5540	5540	5540	90
764	20230602	095700	35578670	5540	5540	5540	5540	0
765	20230602	095600	35578670	5540	5540	5540	5540	0
766	20230602	095500	35578670	5540	5540	5540	5540	391
767	20230602	095400	33412530	5540	5540	5540	5540	21
768	20230602	095300	33296190	5540	5540	5540	5540	0
769	20230602	095200	33296190	5540	5540	5540	5540	55
770	20230602	095100	32991490	5540	5540	5540	5540	0
771	20230602	095000	32991490	5540	5540	5540	5540	11
772	20230602	094900	32930550	5540	5540	5540	5540	0
773	20230602	094800	32930550	5540	5540	5540	5540	10
774	20230602	094700	32875150	5540	5540	5540	5540	0
775	20230602	094600	32875150	5540	5540	5540	5540	0
776	20230602	094500	32875150	5540	5540	5540	5540	0
777	20230602	094400	32875150	5540	5540	5540	5540	0
778	20230602	094300	32875150	5540	5550	5550	5540	245
779	20230602	094200	31517840	5540	5540	5540	5540	0
780	20230602	094100	31517840	5540	5540	5540	5540	0
781	20230602	094000	31517840	5540	5540	5540	5540	0
782	20230602	093900	31517840	5540	5550	5550	5540	500
783	20230602	093800	28747820	5540	5540	5540	5540	0
784	20230602	093700	28747820	5540	5540	5540	5540	0
785	20230602	093600	28747820	5540	5540	5540	5540	0
786	20230602	093500	28747820	5540	5540	5540	5540	0
787	20230602	093400	28747820	5540	5540	5540	5540	0
788	20230602	093300	28747820	5540	5540	5540	5540	0
789	20230602	093200	28747820	5540	5540	5540	5540	0
790	20230602	093100	28747820	5540	5540	5540	5540	40
791	20230602	093000	28526220	5540	5560	5560	5540	1000
792	20230602	092900	22974960	5560	5560	5560	5560	0
793	20230602	092800	22974960	5560	5570	5570	5560	31
794	20230602	092700	22802490	5570	5570	5570	5570	10
795	20230602	092600	22746790	5570	5570	5570	5570	0
796	20230602	092500	22746790	5570	5570	5570	5570	48
797	20230602	092400	22479430	5590	5590	5590	5590	0
798	20230602	092300	22479430	5590	5590	5590	5590	9
799	20230602	092200	22429120	5560	5560	5560	5560	4
800	20230602	092100	22406880	5570	5570	5570	5570	1
801	20230602	092000	22401310	5570	5570	5570	5570	0
802	20230602	091900	22401310	5570	5570	5570	5570	150
803	20230602	091800	21565810	5590	5590	5590	5590	1284
804	20230602	091700	14388250	5590	5590	5590	5590	430
805	20230602	091600	11984550	5590	5590	5590	5590	0
806	20230602	091500	11984550	5590	5590	5590	5590	0
807	20230602	091400	11984550	5590	5590	5590	5590	250
808	20230602	091300	10587050	5580	5590	5590	5580	60
809	20230602	091200	10251850	5570	5580	5580	5570	20
810	20230602	091100	10140360	5590	5590	5590	5590	1288
811	20230602	091000	2940440	5590	5590	5590	5590	0
812	20230602	090900	2940440	5590	5590	5590	5590	1
813	20230602	090800	2934850	5570	5570	5570	5570	0
814	20230602	090700	2934850	5570	5570	5570	5570	41
815	20230602	090600	2706480	5570	5570	5570	5570	11
816	20230602	090500	2645210	5570	5570	5570	5570	0
817	20230602	090400	2645210	5570	5570	5570	5570	0
818	20230602	090300	2645210	5570	5570	5570	5570	1
819	20230602	090200	2639640	5570	5570	5570	5570	0
820	20230602	090100	2639640	5570	5570	5570	5570	0
821	20230602	090000	2639640	5570	5630	5630	5570	471