37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 213400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 3 | 20241030 | 213300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20241030 | 213200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20241030 | 213100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20241030 | 213000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20241030 | 212900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20241030 | 212800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20241030 | 212700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20241030 | 212600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20241030 | 212500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20241030 | 212400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20241030 | 212300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20241030 | 212200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20241030 | 212100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20241030 | 212000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20241030 | 211900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20241030 | 211800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20241030 | 211700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20241030 | 211600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20241030 | 211500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20241030 | 211400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20241030 | 211300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20241030 | 211200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20241030 | 211100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20241030 | 211000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20241030 | 210900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20241030 | 210800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20241030 | 210700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20241030 | 210600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20241030 | 210500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20241030 | 210400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 33 | 20241030 | 210300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20241030 | 210200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20241030 | 210100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20241030 | 210000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20241030 | 205900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20241030 | 205800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20241030 | 205700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20241030 | 205600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20241030 | 205500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20241030 | 205400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20241030 | 205300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20241030 | 205200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20241030 | 205100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20241030 | 205000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20241030 | 204900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20241030 | 204800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20241030 | 204700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20241030 | 204600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20241030 | 204500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20241030 | 204400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20241030 | 204300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20241030 | 204200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20241030 | 204100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20241030 | 204000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20241030 | 203900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20241030 | 203800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20241030 | 203700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20241030 | 203600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20241030 | 203500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20241030 | 203400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 63 | 20241030 | 203300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20241030 | 203200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20241030 | 203100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20241030 | 203000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20241030 | 202900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20241030 | 202800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20241030 | 202700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20241030 | 202600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20241030 | 202500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20241030 | 202400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20241030 | 202300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20241030 | 202200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20241030 | 202100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20241030 | 202000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20241030 | 201900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20241030 | 201800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20241030 | 201700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20241030 | 201600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20241030 | 201500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20241030 | 201400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20241030 | 201300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20241030 | 201200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20241030 | 201100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20241030 | 201000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20241030 | 200900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20241030 | 200800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20241030 | 200700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20241030 | 200600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20241030 | 200500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20241030 | 200400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 93 | 20241030 | 200300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20241030 | 200200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20241030 | 200100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20241030 | 200000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20241030 | 195900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20241030 | 195800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20241030 | 195700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20241030 | 195600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20241030 | 195500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20241030 | 195400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20241030 | 195300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20241030 | 195200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20241030 | 195100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20241030 | 195000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20241030 | 194900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20241030 | 194800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20241030 | 194700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20241030 | 194600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20241030 | 194500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20241030 | 194400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20241030 | 194300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20241030 | 194200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20241030 | 194100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20241030 | 194000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20241030 | 193900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20241030 | 193800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20241030 | 193700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20241030 | 193600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20241030 | 193500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20241030 | 193400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 123 | 20241030 | 193300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20241030 | 193200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20241030 | 193100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20241030 | 193000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20241030 | 192900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20241030 | 192800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20241030 | 192700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20241030 | 192600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20241030 | 192500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20241030 | 192400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20241030 | 192300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20241030 | 192200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20241030 | 192100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20241030 | 192000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20241030 | 191900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20241030 | 191800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20241030 | 191700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20241030 | 191600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20241030 | 191500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20241030 | 191400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20241030 | 191300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20241030 | 191200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20241030 | 191100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20241030 | 191000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20241030 | 190900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20241030 | 190800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20241030 | 190700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20241030 | 190600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20241030 | 190500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20241030 | 190400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 153 | 20241030 | 190300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20241030 | 190200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20241030 | 190100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20241030 | 190000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20241030 | 185900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20241030 | 185800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20241030 | 185700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20241030 | 185600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20241030 | 185500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20241030 | 185400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20241030 | 185300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20241030 | 185200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20241030 | 185100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20241030 | 185000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20241030 | 184900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20241030 | 184800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20241030 | 184700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20241030 | 184600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20241030 | 184500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20241030 | 184400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20241030 | 184300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20241030 | 184200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20241030 | 184100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20241030 | 184000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20241030 | 183900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20241030 | 183800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20241030 | 183700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20241030 | 183600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20241030 | 183500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20241030 | 183400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 183 | 20241030 | 183300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20241030 | 183200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20241030 | 183100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20241030 | 183000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20241030 | 182900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20241030 | 182800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20241030 | 182700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20241030 | 182600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20241030 | 182500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20241030 | 182400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20241030 | 182300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20241030 | 182200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20241030 | 182100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20241030 | 182000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20241030 | 181900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20241030 | 181800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20241030 | 181700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20241030 | 181600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20241030 | 181500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20241030 | 181400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20241030 | 181300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20241030 | 181200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20241030 | 181100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20241030 | 181000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20241030 | 180900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20241030 | 180800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20241030 | 180700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20241030 | 180600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20241030 | 180500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20241030 | 180400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 213 | 20241030 | 180300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20241030 | 180200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20241030 | 180100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20241030 | 180000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20241030 | 175900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20241030 | 175800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20241030 | 175700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20241030 | 175600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20241030 | 175500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20241030 | 175400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20241030 | 175300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20241030 | 175200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20241030 | 175100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20241030 | 175000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20241030 | 174900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20241030 | 174800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20241030 | 174700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20241030 | 174600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20241030 | 174500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20241030 | 174400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20241030 | 174300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20241030 | 174200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20241030 | 174100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20241030 | 174000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20241030 | 173900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20241030 | 173800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20241030 | 173700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20241030 | 173600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20241030 | 173500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20241030 | 173400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 243 | 20241030 | 173300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20241030 | 173200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20241030 | 173100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20241030 | 173000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20241030 | 172900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20241030 | 172800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20241030 | 172700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20241030 | 172600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20241030 | 172500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20241030 | 172400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20241030 | 172300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20241030 | 172200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20241030 | 172100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20241030 | 172000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20241030 | 171900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20241030 | 171800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20241030 | 171700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20241030 | 171600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20241030 | 171500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20241030 | 171400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20241030 | 171300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20241030 | 171200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20241030 | 171100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20241030 | 171000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20241030 | 170900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20241030 | 170800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20241030 | 170700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20241030 | 170600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20241030 | 170500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20241030 | 170400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 273 | 20241030 | 170300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20241030 | 170200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20241030 | 170100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20241030 | 170000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20241030 | 165900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20241030 | 165800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20241030 | 165700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20241030 | 165600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20241030 | 165500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20241030 | 165400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20241030 | 165300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20241030 | 165200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20241030 | 165100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20241030 | 165000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20241030 | 164900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 288 | 20241030 | 164800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20241030 | 164700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20241030 | 164600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20241030 | 164500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20241030 | 164400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20241030 | 164300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20241030 | 164200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20241030 | 164100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 296 | 20241030 | 164000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20241030 | 163900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20241030 | 163800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20241030 | 163700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20241030 | 163600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20241030 | 163500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20241030 | 163400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 303 | 20241030 | 163300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20241030 | 163200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20241030 | 163100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20241030 | 163000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20241030 | 162900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 308 | 20241030 | 162800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20241030 | 162700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 310 | 20241030 | 162600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20241030 | 162500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20241030 | 162400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 313 | 20241030 | 162300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20241030 | 162200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 315 | 20241030 | 162100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20241030 | 162000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20241030 | 161900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 318 | 20241030 | 161800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 319 | 20241030 | 161700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 320 | 20241030 | 161600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 321 | 20241030 | 161500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 322 | 20241030 | 161400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20241030 | 161300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 324 | 20241030 | 161200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 325 | 20241030 | 161100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 326 | 20241030 | 161000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 327 | 20241030 | 160900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 328 | 20241030 | 160800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 329 | 20241030 | 160700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 330 | 20241030 | 160600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 331 | 20241030 | 160500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 332 | 20241030 | 160400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 333 | 20241030 | 160300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 334 | 20241030 | 160200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 335 | 20241030 | 160100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20241030 | 160000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20241030 | 155900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 338 | 20241030 | 155800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 339 | 20241030 | 155700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20241030 | 155600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 341 | 20241030 | 155500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 342 | 20241030 | 155400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20241030 | 155300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 344 | 20241030 | 155200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 345 | 20241030 | 155100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20241030 | 155000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 347 | 20241030 | 154900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 348 | 20241030 | 154800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 349 | 20241030 | 154700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20241030 | 154600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 351 | 20241030 | 154500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 352 | 20241030 | 154400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 353 | 20241030 | 154300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 354 | 20241030 | 154200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 355 | 20241030 | 154100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 356 | 20241030 | 154000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 357 | 20241030 | 153900 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 358 | 20241030 | 153800 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 359 | 20241030 | 153700 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 360 | 20241030 | 153600 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 361 | 20241030 | 153500 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 362 | 20241030 | 153400 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 363 | 20241030 | 153300 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 364 | 20241030 | 153200 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 365 | 20241030 | 153100 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 366 | 20241030 | 153000 | 7868187425 | 4210 | 4210 | 4210 | 4210 | 48207 |
| 367 | 20241030 | 152900 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 368 | 20241030 | 152800 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 369 | 20241030 | 152700 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 370 | 20241030 | 152600 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 371 | 20241030 | 152500 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 372 | 20241030 | 152400 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 373 | 20241030 | 152300 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 374 | 20241030 | 152200 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 375 | 20241030 | 152100 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 376 | 20241030 | 152000 | 7665235955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 377 | 20241030 | 151900 | 7665235955 | 4250 | 4290 | 4295 | 4245 | 19464 |
| 378 | 20241030 | 151800 | 7582161610 | 4290 | 4295 | 4295 | 4275 | 3578 |
| 379 | 20241030 | 151700 | 7566809000 | 4300 | 4270 | 4300 | 4260 | 8086 |
| 380 | 20241030 | 151600 | 7532237930 | 4270 | 4270 | 4270 | 4250 | 8063 |
| 381 | 20241030 | 151500 | 7497919785 | 4260 | 4255 | 4270 | 4250 | 10229 |
| 382 | 20241030 | 151400 | 7454380060 | 4255 | 4250 | 4265 | 4240 | 15378 |
| 383 | 20241030 | 151300 | 7389023935 | 4255 | 4265 | 4265 | 4245 | 21567 |
| 384 | 20241030 | 151200 | 7297298785 | 4265 | 4280 | 4280 | 4260 | 11880 |
| 385 | 20241030 | 151100 | 7246594820 | 4270 | 4285 | 4285 | 4270 | 12628 |
| 386 | 20241030 | 151000 | 7192641250 | 4285 | 4265 | 4290 | 4260 | 8673 |
| 387 | 20241030 | 150900 | 7155566640 | 4265 | 4300 | 4305 | 4255 | 33405 |
| 388 | 20241030 | 150800 | 7012652045 | 4305 | 4320 | 4325 | 4300 | 54743 |
| 389 | 20241030 | 150700 | 6776887265 | 4320 | 4325 | 4325 | 4315 | 7285 |
| 390 | 20241030 | 150600 | 6745413460 | 4325 | 4335 | 4340 | 4320 | 23606 |
| 391 | 20241030 | 150500 | 6643252890 | 4335 | 4340 | 4345 | 4335 | 5548 |
| 392 | 20241030 | 150400 | 6619188800 | 4345 | 4345 | 4345 | 4340 | 988 |
| 393 | 20241030 | 150300 | 6614897715 | 4345 | 4345 | 4345 | 4340 | 2244 |
| 394 | 20241030 | 150200 | 6605148240 | 4345 | 4340 | 4345 | 4340 | 1716 |
| 395 | 20241030 | 150100 | 6597698880 | 4340 | 4350 | 4350 | 4340 | 4817 |
| 396 | 20241030 | 150000 | 6576769085 | 4345 | 4350 | 4355 | 4345 | 917 |
| 397 | 20241030 | 145900 | 6572781050 | 4350 | 4355 | 4355 | 4345 | 582 |
| 398 | 20241030 | 145800 | 6570247770 | 4355 | 4360 | 4360 | 4350 | 2796 |
| 399 | 20241030 | 145700 | 6558079070 | 4360 | 4360 | 4360 | 4350 | 2836 |
| 400 | 20241030 | 145600 | 6545721145 | 4360 | 4360 | 4365 | 4360 | 1817 |
| 401 | 20241030 | 145500 | 6537799010 | 4355 | 4360 | 4360 | 4355 | 304 |
| 402 | 20241030 | 145400 | 6536474900 | 4355 | 4355 | 4360 | 4350 | 3945 |
| 403 | 20241030 | 145300 | 6519311730 | 4355 | 4360 | 4360 | 4350 | 2369 |
| 404 | 20241030 | 145200 | 6508995355 | 4360 | 4365 | 4365 | 4355 | 1140 |
| 405 | 20241030 | 145100 | 6504026015 | 4365 | 4365 | 4365 | 4365 | 10 |
| 406 | 20241030 | 145000 | 6503982365 | 4360 | 4355 | 4360 | 4350 | 1645 |
| 407 | 20241030 | 144900 | 6496814690 | 4355 | 4350 | 4355 | 4340 | 2853 |
| 408 | 20241030 | 144800 | 6484414200 | 4355 | 4340 | 4355 | 4340 | 808 |
| 409 | 20241030 | 144700 | 6480899650 | 4350 | 4345 | 4350 | 4340 | 1347 |
| 410 | 20241030 | 144600 | 6475047405 | 4350 | 4340 | 4350 | 4340 | 921 |
| 411 | 20241030 | 144500 | 6471045480 | 4345 | 4345 | 4350 | 4345 | 1905 |
| 412 | 20241030 | 144400 | 6462768060 | 4350 | 4350 | 4350 | 4345 | 683 |
| 413 | 20241030 | 144300 | 6459797500 | 4350 | 4345 | 4350 | 4345 | 1147 |
| 414 | 20241030 | 144200 | 6454813450 | 4350 | 4350 | 4350 | 4350 | 1080 |
| 415 | 20241030 | 144100 | 6450115450 | 4350 | 4350 | 4350 | 4345 | 1408 |
| 416 | 20241030 | 144000 | 6443993870 | 4350 | 4345 | 4350 | 4345 | 1102 |
| 417 | 20241030 | 143900 | 6439205050 | 4350 | 4350 | 4350 | 4345 | 567 |
| 418 | 20241030 | 143800 | 6436740855 | 4350 | 4350 | 4350 | 4345 | 265 |
| 419 | 20241030 | 143700 | 6435589400 | 4345 | 4340 | 4345 | 4340 | 256 |
| 420 | 20241030 | 143600 | 6434477985 | 4345 | 4340 | 4345 | 4340 | 951 |
| 421 | 20241030 | 143500 | 6430350095 | 4340 | 4335 | 4345 | 4335 | 1225 |
| 422 | 20241030 | 143400 | 6425034855 | 4340 | 4340 | 4340 | 4335 | 1892 |
| 423 | 20241030 | 143300 | 6416828870 | 4340 | 4345 | 4350 | 4335 | 4199 |
| 424 | 20241030 | 143200 | 6398607850 | 4345 | 4350 | 4350 | 4340 | 2087 |
| 425 | 20241030 | 143100 | 6389536530 | 4350 | 4350 | 4350 | 4340 | 1165 |
| 426 | 20241030 | 143000 | 6384477475 | 4350 | 4355 | 4355 | 4345 | 4272 |
| 427 | 20241030 | 142900 | 6365897725 | 4355 | 4355 | 4355 | 4350 | 3660 |
| 428 | 20241030 | 142800 | 6349973925 | 4350 | 4360 | 4360 | 4350 | 3426 |
| 429 | 20241030 | 142700 | 6335050110 | 4365 | 4360 | 4365 | 4360 | 3925 |
| 430 | 20241030 | 142600 | 6317925660 | 4360 | 4360 | 4360 | 4355 | 1866 |
| 431 | 20241030 | 142500 | 6309790340 | 4360 | 4360 | 4365 | 4355 | 1565 |
| 432 | 20241030 | 142400 | 6302970350 | 4365 | 4360 | 4365 | 4360 | 1803 |
| 433 | 20241030 | 142300 | 6295109265 | 4360 | 4355 | 4360 | 4355 | 158 |
| 434 | 20241030 | 142200 | 6294420885 | 4360 | 4355 | 4360 | 4355 | 702 |
| 435 | 20241030 | 142100 | 6291363665 | 4355 | 4355 | 4365 | 4355 | 1139 |
| 436 | 20241030 | 142000 | 6286398865 | 4360 | 4360 | 4360 | 4360 | 2000 |
| 437 | 20241030 | 141900 | 6277678865 | 4360 | 4355 | 4360 | 4355 | 4613 |
| 438 | 20241030 | 141800 | 6257589240 | 4355 | 4355 | 4355 | 4350 | 8538 |
| 439 | 20241030 | 141700 | 6220406865 | 4355 | 4350 | 4355 | 4350 | 839 |
| 440 | 20241030 | 141600 | 6216757095 | 4350 | 4350 | 4350 | 4345 | 1122 |
| 441 | 20241030 | 141500 | 6211880140 | 4350 | 4350 | 4350 | 4350 | 225 |
| 442 | 20241030 | 141400 | 6210901390 | 4345 | 4355 | 4355 | 4345 | 804 |
| 443 | 20241030 | 141300 | 6207404040 | 4350 | 4340 | 4355 | 4340 | 6982 |
| 444 | 20241030 | 141200 | 6177032300 | 4340 | 4340 | 4350 | 4340 | 921 |
| 445 | 20241030 | 141100 | 6173035150 | 4340 | 4350 | 4355 | 4340 | 2318 |
| 446 | 20241030 | 141000 | 6162964780 | 4350 | 4355 | 4355 | 4345 | 4044 |
| 447 | 20241030 | 140900 | 6145384040 | 4355 | 4355 | 4355 | 4350 | 3091 |
| 448 | 20241030 | 140800 | 6131926180 | 4355 | 4355 | 4360 | 4350 | 3093 |
| 449 | 20241030 | 140700 | 6118456505 | 4355 | 4355 | 4355 | 4355 | 17 |
| 450 | 20241030 | 140600 | 6118382470 | 4350 | 4350 | 4350 | 4345 | 1936 |
| 451 | 20241030 | 140500 | 6109966120 | 4345 | 4345 | 4345 | 4345 | 625 |
| 452 | 20241030 | 140400 | 6107250495 | 4350 | 4345 | 4350 | 4340 | 4541 |
| 453 | 20241030 | 140300 | 6087537175 | 4350 | 4345 | 4350 | 4345 | 1100 |
| 454 | 20241030 | 140200 | 6082757290 | 4350 | 4360 | 4360 | 4350 | 1756 |
| 455 | 20241030 | 140100 | 6075116090 | 4360 | 4365 | 4365 | 4360 | 1911 |
| 456 | 20241030 | 140000 | 6066779405 | 4365 | 4375 | 4375 | 4365 | 1842 |
| 457 | 20241030 | 135900 | 6058730275 | 4370 | 4370 | 4370 | 4370 | 1265 |
| 458 | 20241030 | 135800 | 6053202225 | 4370 | 4375 | 4380 | 4370 | 3416 |
| 459 | 20241030 | 135700 | 6038259260 | 4375 | 4370 | 4375 | 4370 | 3154 |
| 460 | 20241030 | 135600 | 6024469335 | 4370 | 4370 | 4370 | 4365 | 29 |
| 461 | 20241030 | 135500 | 6024342610 | 4370 | 4370 | 4370 | 4370 | 676 |
| 462 | 20241030 | 135400 | 6021388490 | 4370 | 4365 | 4370 | 4365 | 259 |
| 463 | 20241030 | 135300 | 6020257830 | 4365 | 4365 | 4370 | 4360 | 521 |
| 464 | 20241030 | 135200 | 6017984140 | 4365 | 4360 | 4365 | 4360 | 1931 |
| 465 | 20241030 | 135100 | 6009561695 | 4365 | 4365 | 4365 | 4365 | 1886 |
| 466 | 20241030 | 135000 | 6001329305 | 4365 | 4370 | 4370 | 4360 | 3573 |
| 467 | 20241030 | 134900 | 5985736080 | 4365 | 4365 | 4375 | 4360 | 2714 |
| 468 | 20241030 | 134800 | 5973878555 | 4365 | 4350 | 4365 | 4350 | 1574 |
| 469 | 20241030 | 134700 | 5967016470 | 4350 | 4340 | 4350 | 4335 | 2147 |
| 470 | 20241030 | 134600 | 5957696875 | 4340 | 4335 | 4340 | 4330 | 6209 |
| 471 | 20241030 | 134500 | 5930807640 | 4335 | 4340 | 4340 | 4335 | 5462 |
| 472 | 20241030 | 134400 | 5907128560 | 4340 | 4340 | 4345 | 4340 | 3942 |
| 473 | 20241030 | 134300 | 5890020270 | 4340 | 4350 | 4350 | 4340 | 3426 |
| 474 | 20241030 | 134200 | 5875146265 | 4350 | 4350 | 4350 | 4345 | 508 |
| 475 | 20241030 | 134100 | 5872938465 | 4350 | 4350 | 4355 | 4350 | 1437 |
| 476 | 20241030 | 134000 | 5866684360 | 4350 | 4355 | 4355 | 4350 | 4632 |
| 477 | 20241030 | 133900 | 5846519345 | 4355 | 4350 | 4355 | 4350 | 2104 |
| 478 | 20241030 | 133800 | 5837363850 | 4350 | 4365 | 4365 | 4350 | 3570 |
| 479 | 20241030 | 133700 | 5821813950 | 4365 | 4355 | 4365 | 4350 | 1045 |
| 480 | 20241030 | 133600 | 5817261515 | 4355 | 4360 | 4360 | 4355 | 2398 |
| 481 | 20241030 | 133500 | 5806818115 | 4350 | 4355 | 4355 | 4350 | 671 |
| 482 | 20241030 | 133400 | 5803896090 | 4355 | 4350 | 4355 | 4350 | 43 |
| 483 | 20241030 | 133300 | 5803709010 | 4350 | 4350 | 4350 | 4345 | 4052 |
| 484 | 20241030 | 133200 | 5786086210 | 4350 | 4350 | 4360 | 4345 | 3497 |
| 485 | 20241030 | 133100 | 5770867825 | 4345 | 4345 | 4350 | 4340 | 6527 |
| 486 | 20241030 | 133000 | 5742509220 | 4340 | 4335 | 4345 | 4335 | 5996 |
| 487 | 20241030 | 132900 | 5716482140 | 4335 | 4335 | 4335 | 4330 | 2632 |
| 488 | 20241030 | 132800 | 5705072670 | 4335 | 4340 | 4340 | 4330 | 13571 |
| 489 | 20241030 | 132700 | 5646268295 | 4340 | 4340 | 4345 | 4340 | 1329 |
| 490 | 20241030 | 132600 | 5640500140 | 4340 | 4340 | 4345 | 4340 | 3597 |
| 491 | 20241030 | 132500 | 5624887320 | 4340 | 4345 | 4345 | 4340 | 8177 |
| 492 | 20241030 | 132400 | 5589397305 | 4345 | 4350 | 4350 | 4340 | 2119 |
| 493 | 20241030 | 132300 | 5580194285 | 4350 | 4350 | 4350 | 4345 | 547 |
| 494 | 20241030 | 132200 | 5577816015 | 4350 | 4350 | 4350 | 4345 | 722 |
| 495 | 20241030 | 132100 | 5574678555 | 4345 | 4345 | 4350 | 4340 | 6549 |
| 496 | 20241030 | 132000 | 5546253335 | 4345 | 4350 | 4350 | 4345 | 7100 |
| 497 | 20241030 | 131900 | 5515398060 | 4350 | 4350 | 4355 | 4350 | 751 |
| 498 | 20241030 | 131800 | 5512131110 | 4350 | 4350 | 4350 | 4350 | 719 |
| 499 | 20241030 | 131700 | 5509003460 | 4350 | 4355 | 4355 | 4350 | 333 |
| 500 | 20241030 | 131600 | 5507554825 | 4355 | 4350 | 4355 | 4345 | 1586 |
| 501 | 20241030 | 131500 | 5500662300 | 4355 | 4355 | 4355 | 4345 | 2631 |
| 502 | 20241030 | 131400 | 5489223655 | 4350 | 4350 | 4355 | 4350 | 2896 |
| 503 | 20241030 | 131300 | 5476624005 | 4355 | 4360 | 4365 | 4355 | 6256 |
| 504 | 20241030 | 131200 | 5449374010 | 4360 | 4360 | 4365 | 4360 | 2711 |
| 505 | 20241030 | 131100 | 5437554045 | 4360 | 4360 | 4365 | 4360 | 244 |
| 506 | 20241030 | 131000 | 5436489955 | 4360 | 4365 | 4370 | 4360 | 1878 |
| 507 | 20241030 | 130900 | 5428300785 | 4365 | 4365 | 4365 | 4365 | 794 |
| 508 | 20241030 | 130800 | 5424834975 | 4365 | 4360 | 4365 | 4360 | 902 |
| 509 | 20241030 | 130700 | 5420899795 | 4365 | 4365 | 4365 | 4360 | 687 |
| 510 | 20241030 | 130600 | 5417904025 | 4365 | 4360 | 4370 | 4360 | 2799 |
| 511 | 20241030 | 130500 | 5405697655 | 4355 | 4350 | 4355 | 4350 | 110 |
| 512 | 20241030 | 130400 | 5405218655 | 4350 | 4365 | 4365 | 4345 | 9999 |
| 513 | 20241030 | 130300 | 5361723910 | 4365 | 4360 | 4365 | 4360 | 915 |
| 514 | 20241030 | 130200 | 5357733630 | 4360 | 4355 | 4360 | 4355 | 611 |
| 515 | 20241030 | 130100 | 5355072695 | 4355 | 4350 | 4355 | 4350 | 2088 |
| 516 | 20241030 | 130000 | 5345983595 | 4355 | 4365 | 4365 | 4350 | 4644 |
| 517 | 20241030 | 125900 | 5325761465 | 4365 | 4360 | 4365 | 4360 | 1003 |
| 518 | 20241030 | 125800 | 5321388320 | 4365 | 4365 | 4365 | 4360 | 4150 |
| 519 | 20241030 | 125700 | 5303288570 | 4365 | 4370 | 4370 | 4365 | 423 |
| 520 | 20241030 | 125600 | 5301441575 | 4370 | 4370 | 4375 | 4370 | 4750 |
| 521 | 20241030 | 125500 | 5280679575 | 4370 | 4370 | 4375 | 4370 | 840 |
| 522 | 20241030 | 125400 | 5277008725 | 4370 | 4375 | 4375 | 4370 | 879 |
| 523 | 20241030 | 125300 | 5273167115 | 4370 | 4370 | 4375 | 4370 | 457 |
| 524 | 20241030 | 125200 | 5271168910 | 4370 | 4380 | 4380 | 4370 | 252 |
| 525 | 20241030 | 125100 | 5270065980 | 4380 | 4375 | 4380 | 4370 | 3465 |
| 526 | 20241030 | 125000 | 5254901595 | 4375 | 4360 | 4375 | 4360 | 5 |
| 527 | 20241030 | 124900 | 5254879735 | 4360 | 4365 | 4365 | 4360 | 2542 |
| 528 | 20241030 | 124800 | 5243787115 | 4360 | 4370 | 4370 | 4360 | 988 |
| 529 | 20241030 | 124700 | 5239472305 | 4360 | 4370 | 4375 | 4360 | 4055 |
| 530 | 20241030 | 124600 | 5221752695 | 4370 | 4370 | 4370 | 4370 | 237 |
| 531 | 20241030 | 124500 | 5220717005 | 4370 | 4370 | 4375 | 4360 | 1149 |
| 532 | 20241030 | 124400 | 5215701565 | 4370 | 4370 | 4370 | 4370 | 578 |
| 533 | 20241030 | 124300 | 5213175705 | 4360 | 4370 | 4370 | 4360 | 4658 |
| 534 | 20241030 | 124200 | 5192849445 | 4365 | 4365 | 4370 | 4365 | 2947 |
| 535 | 20241030 | 124100 | 5179982070 | 4365 | 4370 | 4370 | 4365 | 1608 |
| 536 | 20241030 | 124000 | 5172957615 | 4370 | 4375 | 4375 | 4370 | 247 |
| 537 | 20241030 | 123900 | 5171877385 | 4375 | 4360 | 4375 | 4360 | 1010 |
| 538 | 20241030 | 123800 | 5167471135 | 4365 | 4365 | 4365 | 4365 | 71 |
| 539 | 20241030 | 123700 | 5167161220 | 4360 | 4360 | 4365 | 4355 | 2453 |
| 540 | 20241030 | 123600 | 5156468590 | 4360 | 4370 | 4370 | 4360 | 2722 |
| 541 | 20241030 | 123500 | 5144585665 | 4370 | 4365 | 4370 | 4365 | 389 |
| 542 | 20241030 | 123400 | 5142886430 | 4370 | 4370 | 4370 | 4370 | 1 |
| 543 | 20241030 | 123300 | 5142882060 | 4370 | 4365 | 4370 | 4355 | 3204 |
| 544 | 20241030 | 123200 | 5128916490 | 4365 | 4365 | 4365 | 4360 | 1794 |
| 545 | 20241030 | 123100 | 5121091105 | 4365 | 4360 | 4365 | 4360 | 341 |
| 546 | 20241030 | 123000 | 5119604235 | 4360 | 4360 | 4360 | 4360 | 601 |
| 547 | 20241030 | 122900 | 5116983875 | 4355 | 4355 | 4360 | 4355 | 278 |
| 548 | 20241030 | 122800 | 5115772335 | 4360 | 4365 | 4370 | 4355 | 3069 |
| 549 | 20241030 | 122700 | 5102395745 | 4370 | 4365 | 4370 | 4365 | 1880 |
| 550 | 20241030 | 122600 | 5094189530 | 4365 | 4370 | 4370 | 4355 | 1571 |
| 551 | 20241030 | 122500 | 5087342720 | 4375 | 4375 | 4380 | 4375 | 1533 |
| 552 | 20241030 | 122400 | 5080634910 | 4375 | 4370 | 4375 | 4365 | 1547 |
| 553 | 20241030 | 122300 | 5073870330 | 4370 | 4360 | 4375 | 4360 | 19 |
| 554 | 20241030 | 122200 | 5073787375 | 4355 | 4350 | 4355 | 4345 | 3828 |
| 555 | 20241030 | 122100 | 5057135655 | 4345 | 4350 | 4350 | 4345 | 5996 |
| 556 | 20241030 | 122000 | 5031069335 | 4350 | 4365 | 4365 | 4350 | 5017 |
| 557 | 20241030 | 121900 | 5009235195 | 4360 | 4380 | 4380 | 4360 | 1982 |
| 558 | 20241030 | 121800 | 5000585535 | 4380 | 4380 | 4380 | 4365 | 1367 |
| 559 | 20241030 | 121700 | 4994599010 | 4375 | 4360 | 4380 | 4360 | 4239 |
| 560 | 20241030 | 121600 | 4976093915 | 4365 | 4360 | 4365 | 4360 | 1130 |
| 561 | 20241030 | 121500 | 4971163645 | 4360 | 4360 | 4370 | 4360 | 683 |
| 562 | 20241030 | 121400 | 4968185730 | 4360 | 4355 | 4360 | 4350 | 250 |
| 563 | 20241030 | 121300 | 4967098105 | 4360 | 4365 | 4365 | 4360 | 1321 |
| 564 | 20241030 | 121200 | 4961333045 | 4365 | 4360 | 4365 | 4360 | 1282 |
| 565 | 20241030 | 121100 | 4955743520 | 4360 | 4355 | 4360 | 4345 | 2692 |
| 566 | 20241030 | 121000 | 4944037980 | 4345 | 4355 | 4355 | 4345 | 388 |
| 567 | 20241030 | 120900 | 4942350885 | 4355 | 4355 | 4355 | 4355 | 231 |
| 568 | 20241030 | 120800 | 4941344880 | 4345 | 4350 | 4350 | 4345 | 3011 |
| 569 | 20241030 | 120700 | 4928252070 | 4350 | 4360 | 4360 | 4350 | 491 |
| 570 | 20241030 | 120600 | 4926113770 | 4360 | 4350 | 4360 | 4345 | 3560 |
| 571 | 20241030 | 120500 | 4910620660 | 4350 | 4340 | 4375 | 4340 | 106 |
| 572 | 20241030 | 120400 | 4910159515 | 4340 | 4380 | 4380 | 4340 | 19023 |
| 573 | 20241030 | 120300 | 4827326305 | 4385 | 4380 | 4385 | 4380 | 1900 |
| 574 | 20241030 | 120200 | 4818999040 | 4380 | 4380 | 4380 | 4380 | 1852 |
| 575 | 20241030 | 120100 | 4810887280 | 4390 | 4375 | 4390 | 4375 | 3113 |
| 576 | 20241030 | 120000 | 4797231190 | 4375 | 4370 | 4375 | 4370 | 2417 |
| 577 | 20241030 | 115900 | 4786666980 | 4370 | 4360 | 4370 | 4360 | 307 |
| 578 | 20241030 | 115800 | 4785326735 | 4365 | 4365 | 4365 | 4360 | 140 |
| 579 | 20241030 | 115700 | 4784716140 | 4365 | 4355 | 4365 | 4350 | 1055 |
| 580 | 20241030 | 115600 | 4780123470 | 4350 | 4365 | 4365 | 4350 | 3120 |
| 581 | 20241030 | 115500 | 4766525790 | 4365 | 4370 | 4370 | 4365 | 9 |
| 582 | 20241030 | 115400 | 4766486480 | 4365 | 4365 | 4365 | 4365 | 2016 |
| 583 | 20241030 | 115300 | 4757686640 | 4355 | 4350 | 4360 | 4350 | 2907 |
| 584 | 20241030 | 115200 | 4745026405 | 4350 | 4350 | 4355 | 4350 | 1428 |
| 585 | 20241030 | 115100 | 4738809435 | 4350 | 4350 | 4355 | 4345 | 5642 |
| 586 | 20241030 | 115000 | 4714271910 | 4350 | 4345 | 4355 | 4345 | 1936 |
| 587 | 20241030 | 114900 | 4705851935 | 4345 | 4350 | 4355 | 4340 | 7391 |
| 588 | 20241030 | 114800 | 4673730520 | 4350 | 4355 | 4355 | 4350 | 666 |
| 589 | 20241030 | 114700 | 4670833200 | 4355 | 4350 | 4355 | 4350 | 2557 |
| 590 | 20241030 | 114600 | 4659708355 | 4345 | 4345 | 4355 | 4345 | 3247 |
| 591 | 20241030 | 114500 | 4645598800 | 4345 | 4355 | 4355 | 4345 | 8107 |
| 592 | 20241030 | 114400 | 4610366490 | 4345 | 4350 | 4360 | 4345 | 9662 |
| 593 | 20241030 | 114300 | 4568329980 | 4350 | 4360 | 4360 | 4350 | 1566 |
| 594 | 20241030 | 114200 | 4561510210 | 4360 | 4360 | 4360 | 4355 | 855 |
| 595 | 20241030 | 114100 | 4557786040 | 4360 | 4365 | 4365 | 4360 | 219 |
| 596 | 20241030 | 114000 | 4556831080 | 4375 | 4375 | 4375 | 4375 | 11 |
| 597 | 20241030 | 113900 | 4556782955 | 4375 | 4360 | 4380 | 4355 | 547 |
| 598 | 20241030 | 113800 | 4554393930 | 4360 | 4360 | 4360 | 4350 | 1119 |
| 599 | 20241030 | 113700 | 4549523695 | 4355 | 4355 | 4355 | 4350 | 5406 |
| 600 | 20241030 | 113600 | 4525997605 | 4355 | 4355 | 4355 | 4350 | 10894 |
| 601 | 20241030 | 113500 | 4478564225 | 4355 | 4365 | 4365 | 4355 | 4051 |
| 602 | 20241030 | 113400 | 4460911900 | 4365 | 4360 | 4365 | 4360 | 2080 |
| 603 | 20241030 | 113300 | 4451833370 | 4360 | 4365 | 4365 | 4360 | 3192 |
| 604 | 20241030 | 113200 | 4437913475 | 4360 | 4365 | 4365 | 4360 | 2162 |
| 605 | 20241030 | 113100 | 4428486445 | 4365 | 4370 | 4380 | 4365 | 1186 |
| 606 | 20241030 | 113000 | 4423309135 | 4370 | 4380 | 4380 | 4370 | 1013 |
| 607 | 20241030 | 112900 | 4418882305 | 4380 | 4365 | 4385 | 4365 | 1300 |
| 608 | 20241030 | 112800 | 4413207605 | 4385 | 4380 | 4385 | 4365 | 435 |
| 609 | 20241030 | 112700 | 4411307285 | 4385 | 4385 | 4385 | 4385 | 18 |
| 610 | 20241030 | 112600 | 4411228355 | 4360 | 4390 | 4390 | 4360 | 13162 |
| 611 | 20241030 | 112500 | 4353721600 | 4395 | 4390 | 4395 | 4390 | 1235 |
| 612 | 20241030 | 112400 | 4348295515 | 4395 | 4380 | 4400 | 4380 | 5540 |
| 613 | 20241030 | 112300 | 4323961050 | 4380 | 4390 | 4390 | 4375 | 2907 |
| 614 | 20241030 | 112200 | 4311237510 | 4390 | 4385 | 4390 | 4375 | 2201 |
| 615 | 20241030 | 112100 | 4301582550 | 4375 | 4390 | 4390 | 4375 | 1773 |
| 616 | 20241030 | 112000 | 4293820055 | 4390 | 4385 | 4395 | 4380 | 1425 |
| 617 | 20241030 | 111900 | 4287566405 | 4390 | 4385 | 4390 | 4380 | 1512 |
| 618 | 20241030 | 111800 | 4280935365 | 4385 | 4390 | 4390 | 4385 | 128 |
| 619 | 20241030 | 111700 | 4280373460 | 4390 | 4390 | 4390 | 4375 | 137 |
| 620 | 20241030 | 111600 | 4279772150 | 4390 | 4390 | 4390 | 4390 | 1494 |
| 621 | 20241030 | 111500 | 4273213490 | 4390 | 4375 | 4390 | 4370 | 2156 |
| 622 | 20241030 | 111400 | 4263776325 | 4380 | 4385 | 4385 | 4375 | 1384 |
| 623 | 20241030 | 111300 | 4257715425 | 4380 | 4390 | 4390 | 4380 | 756 |
| 624 | 20241030 | 111200 | 4254402210 | 4390 | 4385 | 4390 | 4380 | 2396 |
| 625 | 20241030 | 111100 | 4243891130 | 4385 | 4380 | 4385 | 4380 | 307 |
| 626 | 20241030 | 111000 | 4242546185 | 4380 | 4380 | 4380 | 4380 | 1147 |
| 627 | 20241030 | 110900 | 4237522325 | 4380 | 4375 | 4380 | 4375 | 115 |
| 628 | 20241030 | 110800 | 4237018630 | 4380 | 4380 | 4380 | 4370 | 588 |
| 629 | 20241030 | 110700 | 4234448680 | 4385 | 4385 | 4385 | 4380 | 304 |
| 630 | 20241030 | 110600 | 4233116140 | 4385 | 4385 | 4385 | 4370 | 1869 |
| 631 | 20241030 | 110500 | 4224927160 | 4380 | 4370 | 4390 | 4370 | 3633 |
| 632 | 20241030 | 110400 | 4209019540 | 4370 | 4390 | 4395 | 4370 | 8055 |
| 633 | 20241030 | 110300 | 4173735370 | 4390 | 4380 | 4395 | 4380 | 1908 |
| 634 | 20241030 | 110200 | 4165371275 | 4370 | 4360 | 4375 | 4360 | 3281 |
| 635 | 20241030 | 110100 | 4151041970 | 4360 | 4365 | 4365 | 4355 | 7577 |
| 636 | 20241030 | 110000 | 4118006520 | 4360 | 4355 | 4365 | 4355 | 948 |
| 637 | 20241030 | 105900 | 4113873985 | 4360 | 4365 | 4365 | 4350 | 7893 |
| 638 | 20241030 | 105800 | 4079503975 | 4365 | 4350 | 4365 | 4350 | 1822 |
| 639 | 20241030 | 105700 | 4071568265 | 4350 | 4370 | 4370 | 4350 | 6385 |
| 640 | 20241030 | 105600 | 4043767850 | 4370 | 4370 | 4370 | 4355 | 13281 |
| 641 | 20241030 | 105500 | 3985862430 | 4370 | 4370 | 4370 | 4370 | 1798 |
| 642 | 20241030 | 105400 | 3978005170 | 4370 | 4375 | 4380 | 4370 | 4244 |
| 643 | 20241030 | 105300 | 3959455355 | 4375 | 4380 | 4380 | 4375 | 4802 |
| 644 | 20241030 | 105200 | 3938446210 | 4380 | 4380 | 4380 | 4375 | 1609 |
| 645 | 20241030 | 105100 | 3931406780 | 4370 | 4380 | 4380 | 4370 | 1655 |
| 646 | 20241030 | 105000 | 3924166240 | 4380 | 4380 | 4380 | 4370 | 2133 |
| 647 | 20241030 | 104900 | 3914838675 | 4380 | 4385 | 4385 | 4375 | 1565 |
| 648 | 20241030 | 104800 | 3907989150 | 4385 | 4385 | 4385 | 4375 | 380 |
| 649 | 20241030 | 104700 | 3906323880 | 4385 | 4380 | 4385 | 4375 | 1346 |
| 650 | 20241030 | 104600 | 3900428830 | 4380 | 4380 | 4385 | 4375 | 2001 |
| 651 | 20241030 | 104500 | 3891671190 | 4380 | 4385 | 4385 | 4375 | 4895 |
| 652 | 20241030 | 104400 | 3870242595 | 4385 | 4380 | 4385 | 4380 | 142 |
| 653 | 20241030 | 104300 | 3869620115 | 4375 | 4375 | 4385 | 4370 | 2433 |
| 654 | 20241030 | 104200 | 3858975950 | 4375 | 4380 | 4380 | 4375 | 3792 |
| 655 | 20241030 | 104100 | 3842377055 | 4380 | 4385 | 4385 | 4380 | 1672 |
| 656 | 20241030 | 104000 | 3835048270 | 4385 | 4400 | 4400 | 4385 | 2857 |
| 657 | 20241030 | 103900 | 3822502935 | 4405 | 4395 | 4405 | 4390 | 2174 |
| 658 | 20241030 | 103800 | 3812945745 | 4400 | 4400 | 4405 | 4400 | 3524 |
| 659 | 20241030 | 103700 | 3797439785 | 4400 | 4405 | 4405 | 4390 | 2205 |
| 660 | 20241030 | 103600 | 3787749340 | 4405 | 4415 | 4420 | 4395 | 5152 |
| 661 | 20241030 | 103500 | 3765048385 | 4415 | 4410 | 4415 | 4405 | 2450 |
| 662 | 20241030 | 103400 | 3754244480 | 4405 | 4400 | 4415 | 4395 | 2552 |
| 663 | 20241030 | 103300 | 3742997440 | 4400 | 4405 | 4405 | 4395 | 1360 |
| 664 | 20241030 | 103200 | 3737018290 | 4405 | 4390 | 4405 | 4385 | 6092 |
| 665 | 20241030 | 103100 | 3710246655 | 4390 | 4400 | 4400 | 4385 | 516 |
| 666 | 20241030 | 103000 | 3707980740 | 4385 | 4420 | 4420 | 4385 | 10635 |
| 667 | 20241030 | 102900 | 3661118335 | 4420 | 4405 | 4425 | 4400 | 12528 |
| 668 | 20241030 | 102800 | 3605830825 | 4400 | 4390 | 4415 | 4390 | 6191 |
| 669 | 20241030 | 102700 | 3578582260 | 4390 | 4385 | 4390 | 4380 | 3369 |
| 670 | 20241030 | 102600 | 3563806185 | 4375 | 4380 | 4390 | 4375 | 3032 |
| 671 | 20241030 | 102500 | 3550513635 | 4380 | 4380 | 4380 | 4370 | 1972 |
| 672 | 20241030 | 102400 | 3541882930 | 4380 | 4375 | 4380 | 4370 | 4723 |
| 673 | 20241030 | 102300 | 3521224400 | 4375 | 4375 | 4385 | 4375 | 10657 |
| 674 | 20241030 | 102200 | 3474546525 | 4375 | 4370 | 4375 | 4370 | 958 |
| 675 | 20241030 | 102100 | 3470358940 | 4380 | 4365 | 4380 | 4360 | 5886 |
| 676 | 20241030 | 102000 | 3444675550 | 4365 | 4370 | 4370 | 4365 | 2872 |
| 677 | 20241030 | 101900 | 3432139180 | 4370 | 4370 | 4375 | 4365 | 1465 |
| 678 | 20241030 | 101800 | 3425740785 | 4375 | 4370 | 4375 | 4370 | 369 |
| 679 | 20241030 | 101700 | 3424126700 | 4370 | 4380 | 4380 | 4370 | 2598 |
| 680 | 20241030 | 101600 | 3412767375 | 4380 | 4380 | 4390 | 4375 | 2081 |
| 681 | 20241030 | 101500 | 3403654615 | 4390 | 4375 | 4395 | 4375 | 5774 |
| 682 | 20241030 | 101400 | 3378333935 | 4380 | 4365 | 4380 | 4365 | 868 |
| 683 | 20241030 | 101300 | 3374540650 | 4365 | 4365 | 4370 | 4360 | 4908 |
| 684 | 20241030 | 101200 | 3353128790 | 4370 | 4370 | 4375 | 4370 | 1492 |
| 685 | 20241030 | 101100 | 3346607590 | 4375 | 4370 | 4380 | 4365 | 1670 |
| 686 | 20241030 | 101000 | 3339315665 | 4370 | 4380 | 4385 | 4370 | 6650 |
| 687 | 20241030 | 100900 | 3310255055 | 4365 | 4370 | 4385 | 4365 | 2650 |
| 688 | 20241030 | 100800 | 3298681495 | 4370 | 4375 | 4380 | 4370 | 4809 |
| 689 | 20241030 | 100700 | 3277641880 | 4380 | 4355 | 4380 | 4355 | 6265 |
| 690 | 20241030 | 100600 | 3250274680 | 4355 | 4355 | 4360 | 4350 | 4133 |
| 691 | 20241030 | 100500 | 3232276455 | 4350 | 4350 | 4350 | 4340 | 15976 |
| 692 | 20241030 | 100400 | 3162860345 | 4345 | 4350 | 4355 | 4345 | 19894 |
| 693 | 20241030 | 100300 | 3076325830 | 4355 | 4360 | 4365 | 4350 | 15771 |
| 694 | 20241030 | 100200 | 3007638155 | 4360 | 4370 | 4370 | 4355 | 19054 |
| 695 | 20241030 | 100100 | 2924536565 | 4370 | 4365 | 4370 | 4360 | 4193 |
| 696 | 20241030 | 100000 | 2906223975 | 4365 | 4365 | 4370 | 4365 | 7931 |
| 697 | 20241030 | 095900 | 2871604160 | 4365 | 4370 | 4370 | 4365 | 1487 |
| 698 | 20241030 | 095800 | 2865109350 | 4365 | 4370 | 4370 | 4365 | 4729 |
| 699 | 20241030 | 095700 | 2844460620 | 4365 | 4365 | 4370 | 4365 | 4599 |
| 700 | 20241030 | 095600 | 2824379740 | 4365 | 4375 | 4375 | 4365 | 6598 |
| 701 | 20241030 | 095500 | 2795557200 | 4375 | 4375 | 4380 | 4365 | 11771 |
| 702 | 20241030 | 095400 | 2744107925 | 4375 | 4370 | 4385 | 4370 | 3289 |
| 703 | 20241030 | 095300 | 2729714750 | 4380 | 4390 | 4390 | 4370 | 2069 |
| 704 | 20241030 | 095200 | 2720666195 | 4370 | 4385 | 4390 | 4370 | 7897 |
| 705 | 20241030 | 095100 | 2686109180 | 4385 | 4375 | 4385 | 4370 | 1267 |
| 706 | 20241030 | 095000 | 2680569205 | 4370 | 4380 | 4385 | 4370 | 9699 |
| 707 | 20241030 | 094900 | 2638139755 | 4380 | 4380 | 4380 | 4375 | 3270 |
| 708 | 20241030 | 094800 | 2623824175 | 4380 | 4380 | 4385 | 4375 | 1536 |
| 709 | 20241030 | 094700 | 2617095325 | 4385 | 4385 | 4390 | 4380 | 5390 |
| 710 | 20241030 | 094600 | 2593486350 | 4390 | 4375 | 4390 | 4375 | 945 |
| 711 | 20241030 | 094500 | 2589346905 | 4375 | 4390 | 4390 | 4375 | 15845 |
| 712 | 20241030 | 094400 | 2519938700 | 4390 | 4390 | 4400 | 4385 | 2628 |
| 713 | 20241030 | 094300 | 2508393915 | 4390 | 4415 | 4420 | 4390 | 4545 |
| 714 | 20241030 | 094200 | 2488403745 | 4415 | 4385 | 4420 | 4385 | 3820 |
| 715 | 20241030 | 094100 | 2471599470 | 4390 | 4420 | 4420 | 4385 | 8147 |
| 716 | 20241030 | 094000 | 2435787320 | 4420 | 4400 | 4420 | 4400 | 11677 |
| 717 | 20241030 | 093900 | 2384281535 | 4400 | 4395 | 4405 | 4395 | 3388 |
| 718 | 20241030 | 093800 | 2369371605 | 4395 | 4400 | 4400 | 4390 | 3894 |
| 719 | 20241030 | 093700 | 2352255995 | 4400 | 4390 | 4400 | 4385 | 2413 |
| 720 | 20241030 | 093600 | 2341659580 | 4385 | 4385 | 4390 | 4385 | 837 |
| 721 | 20241030 | 093500 | 2337987290 | 4385 | 4395 | 4395 | 4385 | 3610 |
| 722 | 20241030 | 093400 | 2322142410 | 4385 | 4395 | 4395 | 4385 | 2964 |
| 723 | 20241030 | 093300 | 2309133225 | 4385 | 4390 | 4400 | 4385 | 2736 |
| 724 | 20241030 | 093200 | 2297111470 | 4390 | 4385 | 4395 | 4370 | 7567 |
| 725 | 20241030 | 093100 | 2263945935 | 4385 | 4370 | 4385 | 4360 | 11057 |
| 726 | 20241030 | 093000 | 2215647030 | 4370 | 4375 | 4380 | 4365 | 10829 |
| 727 | 20241030 | 092900 | 2168346080 | 4375 | 4385 | 4395 | 4375 | 6344 |
| 728 | 20241030 | 092800 | 2140564215 | 4385 | 4395 | 4400 | 4385 | 10361 |
| 729 | 20241030 | 092700 | 2095067005 | 4395 | 4395 | 4400 | 4390 | 7379 |
| 730 | 20241030 | 092600 | 2062638960 | 4395 | 4395 | 4400 | 4390 | 3504 |
| 731 | 20241030 | 092500 | 2047239460 | 4400 | 4390 | 4400 | 4375 | 4924 |
| 732 | 20241030 | 092400 | 2025620945 | 4390 | 4375 | 4390 | 4365 | 8807 |
| 733 | 20241030 | 092300 | 1987106420 | 4375 | 4370 | 4380 | 4365 | 4958 |
| 734 | 20241030 | 092200 | 1965432580 | 4370 | 4375 | 4395 | 4365 | 16937 |
| 735 | 20241030 | 092100 | 1891403605 | 4375 | 4375 | 4400 | 4375 | 6930 |
| 736 | 20241030 | 092000 | 1861070435 | 4375 | 4380 | 4400 | 4370 | 21389 |
| 737 | 20241030 | 091900 | 1767458415 | 4380 | 4410 | 4410 | 4380 | 10601 |
| 738 | 20241030 | 091800 | 1720901595 | 4415 | 4410 | 4415 | 4395 | 8046 |
| 739 | 20241030 | 091700 | 1685461120 | 4410 | 4420 | 4430 | 4410 | 5298 |
| 740 | 20241030 | 091600 | 1662064875 | 4420 | 4380 | 4420 | 4380 | 10485 |
| 741 | 20241030 | 091500 | 1615987925 | 4375 | 4375 | 4385 | 4375 | 13835 |
| 742 | 20241030 | 091400 | 1555416155 | 4375 | 4390 | 4395 | 4370 | 31099 |
| 743 | 20241030 | 091300 | 1419211125 | 4390 | 4405 | 4415 | 4390 | 13152 |
| 744 | 20241030 | 091200 | 1361343285 | 4405 | 4395 | 4415 | 4375 | 47068 |
| 745 | 20241030 | 091100 | 1154951785 | 4395 | 4455 | 4455 | 4390 | 52550 |
| 746 | 20241030 | 091000 | 922796485 | 4455 | 4430 | 4460 | 4430 | 10667 |
| 747 | 20241030 | 090900 | 875425795 | 4435 | 4450 | 4455 | 4430 | 15555 |
| 748 | 20241030 | 090800 | 806353365 | 4450 | 4455 | 4460 | 4450 | 8140 |
| 749 | 20241030 | 090700 | 770092625 | 4455 | 4450 | 4465 | 4440 | 5911 |
| 750 | 20241030 | 090600 | 743761665 | 4450 | 4420 | 4460 | 4420 | 13446 |
| 751 | 20241030 | 090500 | 684107905 | 4420 | 4450 | 4460 | 4420 | 19802 |
| 752 | 20241030 | 090400 | 596266105 | 4450 | 4470 | 4470 | 4445 | 18279 |
| 753 | 20241030 | 090300 | 514736335 | 4475 | 4455 | 4510 | 4450 | 21153 |
| 754 | 20241030 | 090200 | 420418140 | 4480 | 4525 | 4530 | 4440 | 50481 |
| 755 | 20241030 | 090100 | 194783125 | 4525 | 4565 | 4565 | 4525 | 26235 |
| 756 | 20241030 | 090000 | 75468505 | 4565 | 4565 | 4570 | 4560 | 14428 |