38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 3 | 20241115 | 212100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20241115 | 212000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20241115 | 211900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20241115 | 211800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20241115 | 211700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20241115 | 211600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20241115 | 211500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20241115 | 211400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20241115 | 211300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20241115 | 211200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20241115 | 211100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20241115 | 211000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20241115 | 210900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20241115 | 210800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20241115 | 210700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20241115 | 210600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20241115 | 210500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20241115 | 210400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20241115 | 210300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20241115 | 210200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20241115 | 210100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20241115 | 210000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20241115 | 205900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20241115 | 205800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20241115 | 205700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20241115 | 205600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20241115 | 205500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20241115 | 205400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20241115 | 205300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20241115 | 205200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 33 | 20241115 | 205100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20241115 | 205000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20241115 | 204900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20241115 | 204800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20241115 | 204700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20241115 | 204600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20241115 | 204500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20241115 | 204400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20241115 | 204300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20241115 | 204200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20241115 | 204100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20241115 | 204000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20241115 | 203900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20241115 | 203800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20241115 | 203700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20241115 | 203600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20241115 | 203500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20241115 | 203400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20241115 | 203300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20241115 | 203200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20241115 | 203100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20241115 | 203000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20241115 | 202900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20241115 | 202800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20241115 | 202700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20241115 | 202600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20241115 | 202500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20241115 | 202400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20241115 | 202300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20241115 | 202200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 63 | 20241115 | 202100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20241115 | 202000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20241115 | 201900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20241115 | 201800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20241115 | 201700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20241115 | 201600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20241115 | 201500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20241115 | 201400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20241115 | 201300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20241115 | 201200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20241115 | 201100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20241115 | 201000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20241115 | 200900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20241115 | 200800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20241115 | 200700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20241115 | 200600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20241115 | 200500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20241115 | 200400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20241115 | 200300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20241115 | 200200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20241115 | 200100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20241115 | 200000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20241115 | 195900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20241115 | 195800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20241115 | 195700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20241115 | 195600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20241115 | 195500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20241115 | 195400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20241115 | 195300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20241115 | 195200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 93 | 20241115 | 195100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20241115 | 195000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20241115 | 194900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20241115 | 194800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20241115 | 194700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20241115 | 194600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20241115 | 194500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20241115 | 194400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20241115 | 194300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20241115 | 194200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20241115 | 194100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20241115 | 194000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20241115 | 193900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20241115 | 193800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20241115 | 193700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20241115 | 193600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20241115 | 193500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20241115 | 193400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20241115 | 193300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20241115 | 193200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20241115 | 193100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20241115 | 193000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20241115 | 192900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20241115 | 192800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20241115 | 192700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20241115 | 192600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20241115 | 192500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20241115 | 192400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20241115 | 192300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20241115 | 192200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 123 | 20241115 | 192100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20241115 | 192000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20241115 | 191900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20241115 | 191800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20241115 | 191700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20241115 | 191600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20241115 | 191500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20241115 | 191400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20241115 | 191300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20241115 | 191200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20241115 | 191100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20241115 | 191000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20241115 | 190900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20241115 | 190800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20241115 | 190700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20241115 | 190600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20241115 | 190500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20241115 | 190400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20241115 | 190300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20241115 | 190200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20241115 | 190100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20241115 | 190000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20241115 | 185900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20241115 | 185800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20241115 | 185700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20241115 | 185600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20241115 | 185500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20241115 | 185400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20241115 | 185300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20241115 | 185200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 153 | 20241115 | 185100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20241115 | 185000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20241115 | 184900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20241115 | 184800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20241115 | 184700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20241115 | 184600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20241115 | 184500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20241115 | 184400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20241115 | 184300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20241115 | 184200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20241115 | 184100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20241115 | 184000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20241115 | 183900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20241115 | 183800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20241115 | 183700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20241115 | 183600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20241115 | 183500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20241115 | 183400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20241115 | 183300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20241115 | 183200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20241115 | 183100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20241115 | 183000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20241115 | 182900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20241115 | 182800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20241115 | 182700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20241115 | 182600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20241115 | 182500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20241115 | 182400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20241115 | 182300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20241115 | 182200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 183 | 20241115 | 182100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20241115 | 182000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20241115 | 181900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20241115 | 181800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20241115 | 181700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20241115 | 181600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20241115 | 181500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20241115 | 181400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20241115 | 181300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20241115 | 181200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20241115 | 181100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20241115 | 181000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20241115 | 180900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20241115 | 180800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20241115 | 180700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20241115 | 180600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20241115 | 180500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20241115 | 180400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20241115 | 180300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20241115 | 180200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20241115 | 180100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20241115 | 180000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20241115 | 175900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20241115 | 175800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20241115 | 175700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20241115 | 175600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20241115 | 175500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20241115 | 175400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20241115 | 175300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20241115 | 175200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 213 | 20241115 | 175100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20241115 | 175000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20241115 | 174900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20241115 | 174800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20241115 | 174700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20241115 | 174600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20241115 | 174500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20241115 | 174400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20241115 | 174300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20241115 | 174200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20241115 | 174100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20241115 | 174000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20241115 | 173900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20241115 | 173800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20241115 | 173700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20241115 | 173600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20241115 | 173500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20241115 | 173400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20241115 | 173300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20241115 | 173200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20241115 | 173100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20241115 | 173000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20241115 | 172900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20241115 | 172800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20241115 | 172700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20241115 | 172600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20241115 | 172500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20241115 | 172400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20241115 | 172300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20241115 | 172200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 243 | 20241115 | 172100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20241115 | 172000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20241115 | 171900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20241115 | 171800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20241115 | 171700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20241115 | 171600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20241115 | 171500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20241115 | 171400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20241115 | 171300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20241115 | 171200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20241115 | 171100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20241115 | 171000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20241115 | 170900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20241115 | 170800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20241115 | 170700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20241115 | 170600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20241115 | 170500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20241115 | 170400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20241115 | 170300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20241115 | 170200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20241115 | 170100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20241115 | 170000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20241115 | 165900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20241115 | 165800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20241115 | 165700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20241115 | 165600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20241115 | 165500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20241115 | 165400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20241115 | 165300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20241115 | 165200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 273 | 20241115 | 165100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20241115 | 165000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20241115 | 164900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20241115 | 164800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20241115 | 164700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20241115 | 164600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20241115 | 164500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20241115 | 164400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20241115 | 164300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20241115 | 164200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20241115 | 164100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20241115 | 164000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20241115 | 163900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20241115 | 163800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20241115 | 163700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20241115 | 163600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20241115 | 163500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20241115 | 163400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20241115 | 163300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 292 | 20241115 | 163200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 293 | 20241115 | 163100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 294 | 20241115 | 163000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 295 | 20241115 | 162900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 296 | 20241115 | 162800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 297 | 20241115 | 162700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 298 | 20241115 | 162600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 299 | 20241115 | 162500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 300 | 20241115 | 162400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 301 | 20241115 | 162300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 302 | 20241115 | 162200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 303 | 20241115 | 162100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 304 | 20241115 | 162000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20241115 | 161900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 306 | 20241115 | 161800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 307 | 20241115 | 161700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20241115 | 161600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20241115 | 161500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 310 | 20241115 | 161400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 311 | 20241115 | 161300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 312 | 20241115 | 161200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 313 | 20241115 | 161100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 314 | 20241115 | 161000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 315 | 20241115 | 160900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 316 | 20241115 | 160800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 317 | 20241115 | 160700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 318 | 20241115 | 160600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 319 | 20241115 | 160500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 320 | 20241115 | 160400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 321 | 20241115 | 160300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 322 | 20241115 | 160200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 323 | 20241115 | 160100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 324 | 20241115 | 160000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 325 | 20241115 | 155900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 326 | 20241115 | 155800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 327 | 20241115 | 155700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 328 | 20241115 | 155600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 329 | 20241115 | 155500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 330 | 20241115 | 155400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 331 | 20241115 | 155300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 332 | 20241115 | 155200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 333 | 20241115 | 155100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 334 | 20241115 | 155000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 335 | 20241115 | 154900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 336 | 20241115 | 154800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 337 | 20241115 | 154700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 338 | 20241115 | 154600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 339 | 20241115 | 154500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 340 | 20241115 | 154400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 341 | 20241115 | 154300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 342 | 20241115 | 154200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 343 | 20241115 | 154100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 344 | 20241115 | 154000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 345 | 20241115 | 153900 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 346 | 20241115 | 153800 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 347 | 20241115 | 153700 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 348 | 20241115 | 153600 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 349 | 20241115 | 153500 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 350 | 20241115 | 153400 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 351 | 20241115 | 153300 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 352 | 20241115 | 153200 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 353 | 20241115 | 153100 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 354 | 20241115 | 153000 | 13798657785 | 4505 | 4505 | 4505 | 4505 | 17962 |
| 355 | 20241115 | 152900 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 356 | 20241115 | 152800 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 357 | 20241115 | 152700 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 358 | 20241115 | 152600 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 359 | 20241115 | 152500 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 360 | 20241115 | 152400 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 361 | 20241115 | 152300 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 362 | 20241115 | 152200 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 363 | 20241115 | 152100 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 364 | 20241115 | 152000 | 13717738975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 365 | 20241115 | 151900 | 13717738975 | 4495 | 4495 | 4500 | 4480 | 11180 |
| 366 | 20241115 | 151800 | 13667532505 | 4490 | 4500 | 4505 | 4485 | 12093 |
| 367 | 20241115 | 151700 | 13613148600 | 4495 | 4480 | 4500 | 4480 | 9524 |
| 368 | 20241115 | 151600 | 13570410135 | 4475 | 4485 | 4485 | 4475 | 6350 |
| 369 | 20241115 | 151500 | 13541952830 | 4480 | 4475 | 4485 | 4470 | 7107 |
| 370 | 20241115 | 151400 | 13510127220 | 4475 | 4460 | 4475 | 4455 | 8633 |
| 371 | 20241115 | 151300 | 13471577905 | 4460 | 4445 | 4460 | 4445 | 5045 |
| 372 | 20241115 | 151200 | 13449114630 | 4445 | 4445 | 4450 | 4440 | 3408 |
| 373 | 20241115 | 151100 | 13433967895 | 4440 | 4445 | 4445 | 4440 | 3622 |
| 374 | 20241115 | 151000 | 13417873355 | 4445 | 4430 | 4445 | 4430 | 5451 |
| 375 | 20241115 | 150900 | 13393694330 | 4430 | 4425 | 4430 | 4420 | 5286 |
| 376 | 20241115 | 150800 | 13370314620 | 4425 | 4425 | 4425 | 4420 | 953 |
| 377 | 20241115 | 150700 | 13366099965 | 4425 | 4425 | 4425 | 4415 | 3614 |
| 378 | 20241115 | 150600 | 13350131750 | 4420 | 4420 | 4425 | 4420 | 2023 |
| 379 | 20241115 | 150500 | 13341182485 | 4420 | 4415 | 4420 | 4415 | 2086 |
| 380 | 20241115 | 150400 | 13331972235 | 4415 | 4425 | 4430 | 4415 | 4166 |
| 381 | 20241115 | 150300 | 13313550075 | 4440 | 4425 | 4455 | 4415 | 3955 |
| 382 | 20241115 | 150200 | 13296030720 | 4425 | 4430 | 4430 | 4425 | 3258 |
| 383 | 20241115 | 150100 | 13281613920 | 4430 | 4425 | 4430 | 4420 | 3086 |
| 384 | 20241115 | 150000 | 13267966270 | 4415 | 4425 | 4425 | 4405 | 11958 |
| 385 | 20241115 | 145900 | 13215244595 | 4425 | 4425 | 4430 | 4410 | 4371 |
| 386 | 20241115 | 145800 | 13195944985 | 4425 | 4420 | 4430 | 4415 | 768 |
| 387 | 20241115 | 145700 | 13192550055 | 4425 | 4430 | 4430 | 4415 | 1872 |
| 388 | 20241115 | 145600 | 13184276080 | 4430 | 4430 | 4430 | 4420 | 830 |
| 389 | 20241115 | 145500 | 13180601565 | 4425 | 4430 | 4430 | 4425 | 2146 |
| 390 | 20241115 | 145400 | 13171102640 | 4430 | 4435 | 4440 | 4430 | 3486 |
| 391 | 20241115 | 145300 | 13155653495 | 4430 | 4425 | 4435 | 4425 | 791 |
| 392 | 20241115 | 145200 | 13152147915 | 4420 | 4415 | 4420 | 4415 | 538 |
| 393 | 20241115 | 145100 | 13149770175 | 4415 | 4420 | 4425 | 4415 | 2826 |
| 394 | 20241115 | 145000 | 13137275990 | 4425 | 4415 | 4425 | 4415 | 1535 |
| 395 | 20241115 | 144900 | 13130485530 | 4415 | 4425 | 4425 | 4415 | 2785 |
| 396 | 20241115 | 144800 | 13118182900 | 4425 | 4425 | 4425 | 4420 | 563 |
| 397 | 20241115 | 144700 | 13115694125 | 4420 | 4415 | 4420 | 4415 | 752 |
| 398 | 20241115 | 144600 | 13112372995 | 4415 | 4420 | 4420 | 4410 | 2131 |
| 399 | 20241115 | 144500 | 13102964525 | 4410 | 4410 | 4420 | 4405 | 2905 |
| 400 | 20241115 | 144400 | 13090155115 | 4410 | 4405 | 4410 | 4400 | 1006 |
| 401 | 20241115 | 144300 | 13085722420 | 4400 | 4400 | 4400 | 4395 | 17975 |
| 402 | 20241115 | 144200 | 13006634145 | 4400 | 4405 | 4405 | 4400 | 10952 |
| 403 | 20241115 | 144100 | 12958423140 | 4405 | 4410 | 4415 | 4405 | 9943 |
| 404 | 20241115 | 144000 | 12914609975 | 4415 | 4410 | 4415 | 4410 | 3388 |
| 405 | 20241115 | 143900 | 12899668050 | 4410 | 4415 | 4415 | 4405 | 2820 |
| 406 | 20241115 | 143800 | 12887238530 | 4415 | 4415 | 4415 | 4405 | 12711 |
| 407 | 20241115 | 143700 | 12831223480 | 4415 | 4420 | 4420 | 4410 | 2334 |
| 408 | 20241115 | 143600 | 12820917530 | 4420 | 4430 | 4430 | 4420 | 4312 |
| 409 | 20241115 | 143500 | 12801856605 | 4425 | 4425 | 4425 | 4420 | 1521 |
| 410 | 20241115 | 143400 | 12795128530 | 4425 | 4420 | 4425 | 4420 | 2160 |
| 411 | 20241115 | 143300 | 12785571045 | 4420 | 4425 | 4425 | 4415 | 4753 |
| 412 | 20241115 | 143200 | 12764567385 | 4425 | 4425 | 4425 | 4420 | 1034 |
| 413 | 20241115 | 143100 | 12759995140 | 4420 | 4430 | 4440 | 4415 | 12102 |
| 414 | 20241115 | 143000 | 12706513030 | 4430 | 4440 | 4440 | 4425 | 2755 |
| 415 | 20241115 | 142900 | 12694317845 | 4440 | 4445 | 4445 | 4425 | 313 |
| 416 | 20241115 | 142800 | 12692929880 | 4445 | 4455 | 4455 | 4425 | 14571 |
| 417 | 20241115 | 142700 | 12628303600 | 4455 | 4455 | 4460 | 4450 | 3796 |
| 418 | 20241115 | 142600 | 12611391910 | 4460 | 4460 | 4460 | 4455 | 3490 |
| 419 | 20241115 | 142500 | 12595834395 | 4460 | 4460 | 4460 | 4455 | 217 |
| 420 | 20241115 | 142400 | 12594866585 | 4460 | 4450 | 4460 | 4450 | 1062 |
| 421 | 20241115 | 142300 | 12590140675 | 4450 | 4445 | 4450 | 4445 | 693 |
| 422 | 20241115 | 142200 | 12587058090 | 4450 | 4465 | 4465 | 4450 | 9084 |
| 423 | 20241115 | 142100 | 12546585120 | 4455 | 4450 | 4455 | 4440 | 1775 |
| 424 | 20241115 | 142000 | 12538684860 | 4435 | 4465 | 4465 | 4435 | 7387 |
| 425 | 20241115 | 141900 | 12505818045 | 4460 | 4465 | 4465 | 4460 | 4798 |
| 426 | 20241115 | 141800 | 12484415775 | 4465 | 4465 | 4465 | 4465 | 404 |
| 427 | 20241115 | 141700 | 12482611915 | 4465 | 4475 | 4475 | 4465 | 318 |
| 428 | 20241115 | 141600 | 12481191595 | 4465 | 4460 | 4465 | 4460 | 1901 |
| 429 | 20241115 | 141500 | 12472707925 | 4460 | 4465 | 4465 | 4460 | 651 |
| 430 | 20241115 | 141400 | 12469801305 | 4460 | 4470 | 4470 | 4460 | 2180 |
| 431 | 20241115 | 141300 | 12460065990 | 4470 | 4480 | 4485 | 4470 | 953 |
| 432 | 20241115 | 141200 | 12455803020 | 4470 | 4475 | 4485 | 4465 | 5894 |
| 433 | 20241115 | 141100 | 12429403280 | 4475 | 4465 | 4475 | 4465 | 2903 |
| 434 | 20241115 | 141000 | 12416438235 | 4465 | 4465 | 4470 | 4460 | 3324 |
| 435 | 20241115 | 140900 | 12401605495 | 4465 | 4465 | 4475 | 4460 | 4133 |
| 436 | 20241115 | 140800 | 12383152050 | 4470 | 4475 | 4475 | 4460 | 5124 |
| 437 | 20241115 | 140700 | 12360274245 | 4470 | 4475 | 4480 | 4470 | 360 |
| 438 | 20241115 | 140600 | 12358662000 | 4475 | 4480 | 4480 | 4475 | 950 |
| 439 | 20241115 | 140500 | 12354406850 | 4480 | 4480 | 4480 | 4475 | 2523 |
| 440 | 20241115 | 140400 | 12343103870 | 4480 | 4465 | 4480 | 4460 | 4976 |
| 441 | 20241115 | 140300 | 12320863995 | 4470 | 4480 | 4480 | 4465 | 1144 |
| 442 | 20241115 | 140200 | 12315749845 | 4470 | 4470 | 4485 | 4470 | 613 |
| 443 | 20241115 | 140100 | 12313007750 | 4465 | 4485 | 4490 | 4465 | 6308 |
| 444 | 20241115 | 140000 | 12284781180 | 4485 | 4470 | 4495 | 4470 | 9606 |
| 445 | 20241115 | 135900 | 12241743745 | 4470 | 4465 | 4470 | 4465 | 1972 |
| 446 | 20241115 | 135800 | 12232931640 | 4460 | 4450 | 4460 | 4450 | 2795 |
| 447 | 20241115 | 135700 | 12220481545 | 4450 | 4455 | 4460 | 4450 | 605 |
| 448 | 20241115 | 135600 | 12217785360 | 4455 | 4455 | 4460 | 4455 | 1108 |
| 449 | 20241115 | 135500 | 12212848585 | 4455 | 4435 | 4460 | 4435 | 11566 |
| 450 | 20241115 | 135400 | 12161458860 | 4430 | 4430 | 4435 | 4430 | 341 |
| 451 | 20241115 | 135300 | 12159946845 | 4425 | 4435 | 4435 | 4425 | 1444 |
| 452 | 20241115 | 135200 | 12153551705 | 4435 | 4435 | 4440 | 4430 | 1694 |
| 453 | 20241115 | 135100 | 12146038355 | 4440 | 4445 | 4445 | 4440 | 539 |
| 454 | 20241115 | 135000 | 12143645185 | 4440 | 4445 | 4445 | 4440 | 1340 |
| 455 | 20241115 | 134900 | 12137692290 | 4445 | 4445 | 4450 | 4435 | 2933 |
| 456 | 20241115 | 134800 | 12124664380 | 4445 | 4445 | 4445 | 4440 | 376 |
| 457 | 20241115 | 134700 | 12122993160 | 4445 | 4440 | 4445 | 4440 | 1205 |
| 458 | 20241115 | 134600 | 12117638275 | 4440 | 4435 | 4440 | 4435 | 4810 |
| 459 | 20241115 | 134500 | 12096285420 | 4435 | 4430 | 4435 | 4430 | 1267 |
| 460 | 20241115 | 134400 | 12090669610 | 4430 | 4430 | 4430 | 4430 | 875 |
| 461 | 20241115 | 134300 | 12086793360 | 4430 | 4430 | 4430 | 4430 | 518 |
| 462 | 20241115 | 134200 | 12084498620 | 4430 | 4425 | 4430 | 4425 | 215 |
| 463 | 20241115 | 134100 | 12083547110 | 4425 | 4440 | 4440 | 4425 | 2142 |
| 464 | 20241115 | 134000 | 12074056015 | 4440 | 4445 | 4445 | 4435 | 1797 |
| 465 | 20241115 | 133900 | 12066081905 | 4445 | 4445 | 4445 | 4435 | 367 |
| 466 | 20241115 | 133800 | 12064453990 | 4445 | 4440 | 4445 | 4430 | 894 |
| 467 | 20241115 | 133700 | 12060486445 | 4425 | 4425 | 4440 | 4425 | 3740 |
| 468 | 20241115 | 133600 | 12043907740 | 4425 | 4430 | 4435 | 4420 | 3507 |
| 469 | 20241115 | 133500 | 12028373445 | 4420 | 4435 | 4435 | 4415 | 5152 |
| 470 | 20241115 | 133400 | 12005585815 | 4435 | 4430 | 4450 | 4430 | 6450 |
| 471 | 20241115 | 133300 | 11976962955 | 4430 | 4420 | 4435 | 4415 | 2336 |
| 472 | 20241115 | 133200 | 11966627675 | 4420 | 4415 | 4425 | 4415 | 1434 |
| 473 | 20241115 | 133100 | 11960290725 | 4415 | 4410 | 4415 | 4410 | 1146 |
| 474 | 20241115 | 133000 | 11955236415 | 4410 | 4400 | 4410 | 4400 | 1156 |
| 475 | 20241115 | 132900 | 11950145230 | 4400 | 4400 | 4400 | 4390 | 2192 |
| 476 | 20241115 | 132800 | 11940508320 | 4400 | 4400 | 4400 | 4395 | 3097 |
| 477 | 20241115 | 132700 | 11926890870 | 4390 | 4390 | 4400 | 4385 | 4141 |
| 478 | 20241115 | 132600 | 11908712495 | 4390 | 4415 | 4415 | 4385 | 15781 |
| 479 | 20241115 | 132500 | 11839320845 | 4410 | 4410 | 4420 | 4405 | 3766 |
| 480 | 20241115 | 132400 | 11822709895 | 4410 | 4405 | 4410 | 4405 | 6187 |
| 481 | 20241115 | 132300 | 11795448550 | 4405 | 4405 | 4405 | 4400 | 2643 |
| 482 | 20241115 | 132200 | 11783806625 | 4400 | 4400 | 4410 | 4395 | 13465 |
| 483 | 20241115 | 132100 | 11724536090 | 4400 | 4410 | 4410 | 4395 | 16896 |
| 484 | 20241115 | 132000 | 11650185990 | 4405 | 4410 | 4425 | 4400 | 21154 |
| 485 | 20241115 | 131900 | 11557060215 | 4405 | 4415 | 4420 | 4405 | 16632 |
| 486 | 20241115 | 131800 | 11483696575 | 4420 | 4425 | 4430 | 4420 | 8795 |
| 487 | 20241115 | 131700 | 11444814610 | 4425 | 4430 | 4430 | 4420 | 4167 |
| 488 | 20241115 | 131600 | 11426376580 | 4425 | 4430 | 4435 | 4425 | 2165 |
| 489 | 20241115 | 131500 | 11416790725 | 4425 | 4440 | 4440 | 4425 | 11400 |
| 490 | 20241115 | 131400 | 11366269915 | 4440 | 4435 | 4455 | 4435 | 204 |
| 491 | 20241115 | 131300 | 11365363190 | 4435 | 4440 | 4440 | 4435 | 3432 |
| 492 | 20241115 | 131200 | 11350142170 | 4435 | 4445 | 4445 | 4435 | 12451 |
| 493 | 20241115 | 131100 | 11294831645 | 4445 | 4455 | 4455 | 4445 | 1622 |
| 494 | 20241115 | 131000 | 11287616995 | 4455 | 4455 | 4455 | 4450 | 642 |
| 495 | 20241115 | 130900 | 11284757385 | 4455 | 4455 | 4460 | 4450 | 753 |
| 496 | 20241115 | 130800 | 11281403000 | 4455 | 4460 | 4460 | 4450 | 836 |
| 497 | 20241115 | 130700 | 11277679785 | 4460 | 4460 | 4465 | 4445 | 2000 |
| 498 | 20241115 | 130600 | 11268763900 | 4460 | 4450 | 4460 | 4445 | 1905 |
| 499 | 20241115 | 130500 | 11260294330 | 4450 | 4440 | 4450 | 4440 | 1949 |
| 500 | 20241115 | 130400 | 11251631250 | 4445 | 4445 | 4445 | 4440 | 1338 |
| 501 | 20241115 | 130300 | 11245688440 | 4440 | 4450 | 4450 | 4440 | 3382 |
| 502 | 20241115 | 130200 | 11230663840 | 4450 | 4460 | 4460 | 4445 | 4058 |
| 503 | 20241115 | 130100 | 11212602645 | 4460 | 4460 | 4460 | 4450 | 1439 |
| 504 | 20241115 | 130000 | 11206190305 | 4460 | 4455 | 4460 | 4455 | 437 |
| 505 | 20241115 | 125900 | 11204241670 | 4445 | 4460 | 4460 | 4445 | 6275 |
| 506 | 20241115 | 125800 | 11176315800 | 4460 | 4470 | 4470 | 4460 | 566 |
| 507 | 20241115 | 125700 | 11173788950 | 4470 | 4475 | 4475 | 4470 | 933 |
| 508 | 20241115 | 125600 | 11169617275 | 4470 | 4450 | 4470 | 4450 | 3121 |
| 509 | 20241115 | 125500 | 11155698195 | 4445 | 4455 | 4455 | 4445 | 765 |
| 510 | 20241115 | 125400 | 11152295850 | 4455 | 4455 | 4455 | 4445 | 5168 |
| 511 | 20241115 | 125300 | 11129300445 | 4455 | 4455 | 4455 | 4445 | 2759 |
| 512 | 20241115 | 125200 | 11117016505 | 4460 | 4470 | 4470 | 4455 | 1341 |
| 513 | 20241115 | 125100 | 11111039555 | 4470 | 4455 | 4470 | 4455 | 771 |
| 514 | 20241115 | 125000 | 11107604720 | 4455 | 4445 | 4455 | 4440 | 2691 |
| 515 | 20241115 | 124900 | 11095644760 | 4450 | 4445 | 4450 | 4445 | 488 |
| 516 | 20241115 | 124800 | 11093475590 | 4445 | 4445 | 4450 | 4440 | 2480 |
| 517 | 20241115 | 124700 | 11082449330 | 4445 | 4440 | 4450 | 4440 | 1868 |
| 518 | 20241115 | 124600 | 11074147205 | 4450 | 4435 | 4450 | 4435 | 64 |
| 519 | 20241115 | 124500 | 11073862930 | 4435 | 4435 | 4440 | 4430 | 9111 |
| 520 | 20241115 | 124400 | 11033496705 | 4440 | 4455 | 4455 | 4430 | 7324 |
| 521 | 20241115 | 124300 | 11000920825 | 4460 | 4470 | 4470 | 4460 | 490 |
| 522 | 20241115 | 124200 | 10998735415 | 4460 | 4465 | 4475 | 4455 | 4419 |
| 523 | 20241115 | 124100 | 10979021910 | 4470 | 4475 | 4475 | 4470 | 2355 |
| 524 | 20241115 | 124000 | 10968492310 | 4475 | 4475 | 4480 | 4465 | 4367 |
| 525 | 20241115 | 123900 | 10948973765 | 4475 | 4470 | 4475 | 4470 | 1973 |
| 526 | 20241115 | 123800 | 10940145090 | 4475 | 4465 | 4475 | 4465 | 685 |
| 527 | 20241115 | 123700 | 10937082005 | 4475 | 4470 | 4475 | 4470 | 2427 |
| 528 | 20241115 | 123600 | 10926233125 | 4480 | 4470 | 4480 | 4465 | 12112 |
| 529 | 20241115 | 123500 | 10872093925 | 4465 | 4465 | 4480 | 4465 | 980 |
| 530 | 20241115 | 123400 | 10867705030 | 4460 | 4460 | 4475 | 4460 | 1301 |
| 531 | 20241115 | 123300 | 10861887835 | 4460 | 4460 | 4460 | 4460 | 372 |
| 532 | 20241115 | 123200 | 10860228715 | 4460 | 4465 | 4470 | 4460 | 2926 |
| 533 | 20241115 | 123100 | 10847171445 | 4465 | 4470 | 4470 | 4460 | 78 |
| 534 | 20241115 | 123000 | 10846823155 | 4475 | 4470 | 4480 | 4455 | 9338 |
| 535 | 20241115 | 122900 | 10805045270 | 4460 | 4470 | 4470 | 4460 | 468 |
| 536 | 20241115 | 122800 | 10802957910 | 4455 | 4460 | 4460 | 4455 | 998 |
| 537 | 20241115 | 122700 | 10798510240 | 4470 | 4450 | 4470 | 4445 | 3542 |
| 538 | 20241115 | 122600 | 10782747560 | 4450 | 4445 | 4450 | 4435 | 1940 |
| 539 | 20241115 | 122500 | 10774123525 | 4445 | 4450 | 4450 | 4435 | 557 |
| 540 | 20241115 | 122400 | 10771651100 | 4445 | 4420 | 4445 | 4420 | 2873 |
| 541 | 20241115 | 122300 | 10758942355 | 4425 | 4425 | 4440 | 4420 | 1824 |
| 542 | 20241115 | 122200 | 10750871035 | 4440 | 4445 | 4450 | 4440 | 2576 |
| 543 | 20241115 | 122100 | 10739423215 | 4445 | 4430 | 4445 | 4425 | 2946 |
| 544 | 20241115 | 122000 | 10726339465 | 4440 | 4435 | 4440 | 4420 | 1302 |
| 545 | 20241115 | 121900 | 10720580025 | 4420 | 4425 | 4440 | 4420 | 10528 |
| 546 | 20241115 | 121800 | 10673999160 | 4425 | 4420 | 4440 | 4420 | 2018 |
| 547 | 20241115 | 121700 | 10665073350 | 4420 | 4415 | 4420 | 4415 | 1945 |
| 548 | 20241115 | 121600 | 10656481535 | 4415 | 4415 | 4420 | 4415 | 4331 |
| 549 | 20241115 | 121500 | 10637344530 | 4420 | 4425 | 4425 | 4415 | 2450 |
| 550 | 20241115 | 121400 | 10626513985 | 4420 | 4430 | 4450 | 4415 | 7299 |
| 551 | 20241115 | 121300 | 10594236635 | 4430 | 4440 | 4450 | 4430 | 8525 |
| 552 | 20241115 | 121200 | 10556427730 | 4440 | 4470 | 4470 | 4440 | 1336 |
| 553 | 20241115 | 121100 | 10550483270 | 4470 | 4450 | 4470 | 4440 | 899 |
| 554 | 20241115 | 121000 | 10546491300 | 4440 | 4450 | 4460 | 4440 | 5632 |
| 555 | 20241115 | 120900 | 10521438010 | 4450 | 4465 | 4485 | 4450 | 5601 |
| 556 | 20241115 | 120800 | 10496465295 | 4465 | 4490 | 4500 | 4465 | 13651 |
| 557 | 20241115 | 120700 | 10435309315 | 4485 | 4480 | 4490 | 4480 | 763 |
| 558 | 20241115 | 120600 | 10431889425 | 4475 | 4480 | 4490 | 4470 | 280 |
| 559 | 20241115 | 120500 | 10430634540 | 4480 | 4495 | 4495 | 4480 | 866 |
| 560 | 20241115 | 120400 | 10426745220 | 4495 | 4480 | 4495 | 4475 | 3175 |
| 561 | 20241115 | 120300 | 10412523250 | 4480 | 4470 | 4480 | 4465 | 1571 |
| 562 | 20241115 | 120200 | 10405496555 | 4470 | 4490 | 4490 | 4465 | 1999 |
| 563 | 20241115 | 120100 | 10396556715 | 4490 | 4485 | 4490 | 4485 | 1199 |
| 564 | 20241115 | 120000 | 10391179180 | 4485 | 4480 | 4485 | 4470 | 2482 |
| 565 | 20241115 | 115900 | 10380060505 | 4465 | 4460 | 4465 | 4460 | 336 |
| 566 | 20241115 | 115800 | 10378561535 | 4465 | 4465 | 4465 | 4465 | 78 |
| 567 | 20241115 | 115700 | 10378213265 | 4465 | 4470 | 4470 | 4465 | 82 |
| 568 | 20241115 | 115600 | 10377846825 | 4480 | 4475 | 4480 | 4475 | 16 |
| 569 | 20241115 | 115500 | 10377775205 | 4480 | 4480 | 4480 | 4460 | 845 |
| 570 | 20241115 | 115400 | 10374002225 | 4480 | 4475 | 4480 | 4460 | 10461 |
| 571 | 20241115 | 115300 | 10327271660 | 4475 | 4480 | 4480 | 4475 | 29 |
| 572 | 20241115 | 115200 | 10327141810 | 4480 | 4475 | 4480 | 4460 | 998 |
| 573 | 20241115 | 115100 | 10322675265 | 4475 | 4475 | 4480 | 4460 | 998 |
| 574 | 20241115 | 115000 | 10318215380 | 4480 | 4460 | 4480 | 4460 | 1557 |
| 575 | 20241115 | 114900 | 10311260755 | 4465 | 4465 | 4470 | 4460 | 844 |
| 576 | 20241115 | 114800 | 10307493470 | 4465 | 4460 | 4465 | 4460 | 1445 |
| 577 | 20241115 | 114700 | 10301044650 | 4465 | 4470 | 4470 | 4465 | 609 |
| 578 | 20241115 | 114600 | 10298325440 | 4470 | 4475 | 4475 | 4470 | 215 |
| 579 | 20241115 | 114500 | 10297363705 | 4475 | 4475 | 4475 | 4475 | 324 |
| 580 | 20241115 | 114400 | 10295913805 | 4475 | 4470 | 4475 | 4470 | 1338 |
| 581 | 20241115 | 114300 | 10289928990 | 4470 | 4475 | 4475 | 4465 | 2227 |
| 582 | 20241115 | 114200 | 10279974545 | 4470 | 4460 | 4475 | 4460 | 1401 |
| 583 | 20241115 | 114100 | 10273707975 | 4460 | 4450 | 4460 | 4450 | 1282 |
| 584 | 20241115 | 114000 | 10268001850 | 4450 | 4445 | 4450 | 4445 | 1794 |
| 585 | 20241115 | 113900 | 10260019050 | 4450 | 4450 | 4455 | 4450 | 2832 |
| 586 | 20241115 | 113800 | 10247416575 | 4450 | 4445 | 4450 | 4445 | 1207 |
| 587 | 20241115 | 113700 | 10242049670 | 4435 | 4445 | 4445 | 4435 | 2187 |
| 588 | 20241115 | 113600 | 10232339450 | 4445 | 4445 | 4450 | 4440 | 2775 |
| 589 | 20241115 | 113500 | 10220011400 | 4445 | 4450 | 4450 | 4445 | 1119 |
| 590 | 20241115 | 113400 | 10215037330 | 4450 | 4470 | 4475 | 4445 | 987 |
| 591 | 20241115 | 113300 | 10210641375 | 4470 | 4470 | 4475 | 4450 | 2366 |
| 592 | 20241115 | 113200 | 10200089070 | 4470 | 4470 | 4470 | 4460 | 1137 |
| 593 | 20241115 | 113100 | 10195006730 | 4470 | 4465 | 4470 | 4455 | 4787 |
| 594 | 20241115 | 113000 | 10173629875 | 4450 | 4440 | 4465 | 4440 | 2791 |
| 595 | 20241115 | 112900 | 10161176565 | 4460 | 4430 | 4465 | 4430 | 1405 |
| 596 | 20241115 | 112800 | 10154923665 | 4450 | 4450 | 4450 | 4425 | 5486 |
| 597 | 20241115 | 112700 | 10130570700 | 4450 | 4455 | 4460 | 4450 | 939 |
| 598 | 20241115 | 112600 | 10126388330 | 4440 | 4460 | 4460 | 4425 | 8337 |
| 599 | 20241115 | 112500 | 10089396955 | 4460 | 4445 | 4460 | 4435 | 3904 |
| 600 | 20241115 | 112400 | 10072045200 | 4435 | 4455 | 4455 | 4435 | 2397 |
| 601 | 20241115 | 112300 | 10061401855 | 4455 | 4435 | 4455 | 4435 | 2248 |
| 602 | 20241115 | 112200 | 10051407970 | 4435 | 4435 | 4455 | 4435 | 2452 |
| 603 | 20241115 | 112100 | 10040522590 | 4435 | 4460 | 4460 | 4435 | 6117 |
| 604 | 20241115 | 112000 | 10013332580 | 4455 | 4460 | 4470 | 4455 | 2352 |
| 605 | 20241115 | 111900 | 10002842610 | 4470 | 4470 | 4470 | 4455 | 3046 |
| 606 | 20241115 | 111800 | 9989259200 | 4475 | 4450 | 4475 | 4450 | 2095 |
| 607 | 20241115 | 111700 | 9979920190 | 4455 | 4440 | 4455 | 4430 | 11802 |
| 608 | 20241115 | 111600 | 9927485380 | 4445 | 4445 | 4445 | 4435 | 6473 |
| 609 | 20241115 | 111500 | 9898770480 | 4435 | 4455 | 4460 | 4435 | 9644 |
| 610 | 20241115 | 111400 | 9855924890 | 4455 | 4465 | 4475 | 4455 | 1851 |
| 611 | 20241115 | 111300 | 9847671765 | 4460 | 4485 | 4485 | 4460 | 469 |
| 612 | 20241115 | 111200 | 9845578300 | 4490 | 4490 | 4490 | 4460 | 1269 |
| 613 | 20241115 | 111100 | 9839893190 | 4485 | 4485 | 4485 | 4460 | 1622 |
| 614 | 20241115 | 111000 | 9832628650 | 4455 | 4480 | 4480 | 4450 | 5015 |
| 615 | 20241115 | 110900 | 9810212930 | 4480 | 4490 | 4490 | 4450 | 1894 |
| 616 | 20241115 | 110800 | 9801777530 | 4490 | 4475 | 4495 | 4475 | 2351 |
| 617 | 20241115 | 110700 | 9791235005 | 4450 | 4455 | 4480 | 4440 | 4372 |
| 618 | 20241115 | 110600 | 9771775885 | 4445 | 4470 | 4470 | 4440 | 3704 |
| 619 | 20241115 | 110500 | 9755294225 | 4470 | 4465 | 4495 | 4445 | 5111 |
| 620 | 20241115 | 110400 | 9732511685 | 4465 | 4450 | 4465 | 4425 | 18385 |
| 621 | 20241115 | 110300 | 9650749680 | 4460 | 4470 | 4470 | 4440 | 28429 |
| 622 | 20241115 | 110200 | 9524110775 | 4475 | 4500 | 4505 | 4470 | 12231 |
| 623 | 20241115 | 110100 | 9469311050 | 4505 | 4510 | 4510 | 4485 | 4714 |
| 624 | 20241115 | 110000 | 9448125950 | 4510 | 4500 | 4520 | 4500 | 2783 |
| 625 | 20241115 | 105900 | 9435578010 | 4510 | 4495 | 4510 | 4490 | 2911 |
| 626 | 20241115 | 105800 | 9422499040 | 4490 | 4505 | 4510 | 4490 | 6138 |
| 627 | 20241115 | 105700 | 9394879850 | 4500 | 4490 | 4510 | 4485 | 2947 |
| 628 | 20241115 | 105600 | 9381652720 | 4510 | 4495 | 4510 | 4485 | 2736 |
| 629 | 20241115 | 105500 | 9369355370 | 4490 | 4490 | 4515 | 4490 | 1074 |
| 630 | 20241115 | 105400 | 9364525190 | 4515 | 4510 | 4515 | 4490 | 1371 |
| 631 | 20241115 | 105300 | 9358346750 | 4510 | 4510 | 4510 | 4500 | 156 |
| 632 | 20241115 | 105200 | 9357643270 | 4500 | 4485 | 4510 | 4485 | 2810 |
| 633 | 20241115 | 105100 | 9345018320 | 4490 | 4475 | 4490 | 4475 | 3004 |
| 634 | 20241115 | 105000 | 9331559930 | 4475 | 4495 | 4495 | 4470 | 8558 |
| 635 | 20241115 | 104900 | 9293202630 | 4490 | 4480 | 4495 | 4470 | 5582 |
| 636 | 20241115 | 104800 | 9268216275 | 4475 | 4505 | 4505 | 4475 | 15254 |
| 637 | 20241115 | 104700 | 9199759005 | 4500 | 4490 | 4500 | 4480 | 7511 |
| 638 | 20241115 | 104600 | 9165988360 | 4480 | 4500 | 4500 | 4480 | 9061 |
| 639 | 20241115 | 104500 | 9125329485 | 4500 | 4510 | 4520 | 4485 | 32366 |
| 640 | 20241115 | 104400 | 8979623890 | 4535 | 4535 | 4550 | 4510 | 18816 |
| 641 | 20241115 | 104300 | 8894416060 | 4540 | 4540 | 4540 | 4535 | 2179 |
| 642 | 20241115 | 104200 | 8884525500 | 4535 | 4550 | 4550 | 4535 | 1975 |
| 643 | 20241115 | 104100 | 8875563460 | 4535 | 4540 | 4555 | 4535 | 4226 |
| 644 | 20241115 | 104000 | 8856384915 | 4535 | 4570 | 4580 | 4535 | 9825 |
| 645 | 20241115 | 103900 | 8811661660 | 4570 | 4555 | 4570 | 4550 | 1418 |
| 646 | 20241115 | 103800 | 8805200520 | 4555 | 4545 | 4555 | 4545 | 2387 |
| 647 | 20241115 | 103700 | 8794338510 | 4540 | 4530 | 4540 | 4525 | 6903 |
| 648 | 20241115 | 103600 | 8763056955 | 4530 | 4530 | 4535 | 4525 | 5528 |
| 649 | 20241115 | 103500 | 8738008975 | 4530 | 4530 | 4540 | 4530 | 5629 |
| 650 | 20241115 | 103400 | 8712473050 | 4530 | 4525 | 4530 | 4525 | 2881 |
| 651 | 20241115 | 103300 | 8699429125 | 4525 | 4525 | 4540 | 4525 | 4083 |
| 652 | 20241115 | 103200 | 8680943555 | 4520 | 4535 | 4535 | 4520 | 3640 |
| 653 | 20241115 | 103100 | 8664477155 | 4535 | 4530 | 4535 | 4510 | 7466 |
| 654 | 20241115 | 103000 | 8630699505 | 4530 | 4540 | 4550 | 4530 | 4806 |
| 655 | 20241115 | 102900 | 8608913675 | 4535 | 4530 | 4550 | 4515 | 10287 |
| 656 | 20241115 | 102800 | 8562357165 | 4530 | 4525 | 4530 | 4520 | 10450 |
| 657 | 20241115 | 102700 | 8515097925 | 4525 | 4560 | 4565 | 4525 | 16795 |
| 658 | 20241115 | 102600 | 8438817320 | 4555 | 4565 | 4570 | 4550 | 13868 |
| 659 | 20241115 | 102500 | 8375635205 | 4570 | 4595 | 4595 | 4565 | 10897 |
| 660 | 20241115 | 102400 | 8325769885 | 4580 | 4600 | 4600 | 4580 | 6157 |
| 661 | 20241115 | 102300 | 8297463665 | 4600 | 4600 | 4610 | 4600 | 3067 |
| 662 | 20241115 | 102200 | 8283353975 | 4570 | 4610 | 4615 | 4570 | 6071 |
| 663 | 20241115 | 102100 | 8255434520 | 4610 | 4600 | 4610 | 4590 | 1140 |
| 664 | 20241115 | 102000 | 8250186695 | 4600 | 4595 | 4600 | 4585 | 2124 |
| 665 | 20241115 | 101900 | 8240429935 | 4600 | 4610 | 4610 | 4600 | 1388 |
| 666 | 20241115 | 101800 | 8234042935 | 4600 | 4585 | 4615 | 4570 | 8103 |
| 667 | 20241115 | 101700 | 8196796195 | 4570 | 4570 | 4585 | 4555 | 3671 |
| 668 | 20241115 | 101600 | 8180028030 | 4580 | 4590 | 4590 | 4570 | 1255 |
| 669 | 20241115 | 101500 | 8174282235 | 4590 | 4580 | 4590 | 4540 | 1397 |
| 670 | 20241115 | 101400 | 8167899905 | 4580 | 4555 | 4590 | 4530 | 10009 |
| 671 | 20241115 | 101300 | 8122284060 | 4560 | 4565 | 4585 | 4545 | 7966 |
| 672 | 20241115 | 101200 | 8085977920 | 4555 | 4580 | 4585 | 4555 | 8678 |
| 673 | 20241115 | 101100 | 8046324445 | 4585 | 4600 | 4605 | 4580 | 7730 |
| 674 | 20241115 | 101000 | 8010873090 | 4590 | 4600 | 4620 | 4590 | 3596 |
| 675 | 20241115 | 100900 | 7994313385 | 4610 | 4605 | 4610 | 4590 | 3747 |
| 676 | 20241115 | 100800 | 7977076295 | 4600 | 4620 | 4645 | 4595 | 12649 |
| 677 | 20241115 | 100700 | 7918761020 | 4620 | 4615 | 4630 | 4600 | 8447 |
| 678 | 20241115 | 100600 | 7879797670 | 4605 | 4610 | 4615 | 4600 | 2820 |
| 679 | 20241115 | 100500 | 7866811820 | 4610 | 4590 | 4610 | 4580 | 4105 |
| 680 | 20241115 | 100400 | 7847982860 | 4590 | 4560 | 4620 | 4555 | 12298 |
| 681 | 20241115 | 100300 | 7791536075 | 4520 | 4565 | 4580 | 4510 | 29265 |
| 682 | 20241115 | 100200 | 7658569690 | 4555 | 4595 | 4605 | 4550 | 22756 |
| 683 | 20241115 | 100100 | 7554276455 | 4595 | 4625 | 4630 | 4595 | 11260 |
| 684 | 20241115 | 100000 | 7502390070 | 4605 | 4650 | 4660 | 4455 | 60959 |
| 685 | 20241115 | 095900 | 7223995705 | 4645 | 4685 | 4690 | 4635 | 27940 |
| 686 | 20241115 | 095800 | 7093880900 | 4690 | 4690 | 4700 | 4680 | 4892 |
| 687 | 20241115 | 095700 | 7070930285 | 4710 | 4705 | 4735 | 4695 | 24250 |
| 688 | 20241115 | 095600 | 6956770360 | 4715 | 4715 | 4735 | 4680 | 28912 |
| 689 | 20241115 | 095500 | 6820778995 | 4715 | 4725 | 4735 | 4715 | 15768 |
| 690 | 20241115 | 095400 | 6746329990 | 4720 | 4735 | 4735 | 4720 | 11485 |
| 691 | 20241115 | 095300 | 6692078185 | 4730 | 4760 | 4770 | 4720 | 25611 |
| 692 | 20241115 | 095200 | 6570686040 | 4760 | 4760 | 4770 | 4755 | 8711 |
| 693 | 20241115 | 095100 | 6529233405 | 4770 | 4785 | 4790 | 4755 | 21549 |
| 694 | 20241115 | 095000 | 6426415850 | 4785 | 4790 | 4800 | 4780 | 12738 |
| 695 | 20241115 | 094900 | 6365436570 | 4785 | 4775 | 4805 | 4770 | 17736 |
| 696 | 20241115 | 094800 | 6280402100 | 4775 | 4815 | 4815 | 4760 | 20003 |
| 697 | 20241115 | 094700 | 6184618805 | 4815 | 4820 | 4830 | 4805 | 21647 |
| 698 | 20241115 | 094600 | 6080364680 | 4820 | 4740 | 4865 | 4740 | 114151 |
| 699 | 20241115 | 094500 | 5529749660 | 4740 | 4710 | 4750 | 4700 | 19503 |
| 700 | 20241115 | 094400 | 5437588695 | 4710 | 4760 | 4770 | 4710 | 36065 |
| 701 | 20241115 | 094300 | 5266487955 | 4765 | 4795 | 4795 | 4735 | 56616 |
| 702 | 20241115 | 094200 | 4996662580 | 4800 | 4780 | 4810 | 4765 | 33851 |
| 703 | 20241115 | 094100 | 4834439375 | 4770 | 4805 | 4825 | 4765 | 69892 |
| 704 | 20241115 | 094000 | 4500095730 | 4805 | 4750 | 4850 | 4750 | 105605 |
| 705 | 20241115 | 093900 | 3992336005 | 4750 | 4695 | 4750 | 4685 | 30816 |
| 706 | 20241115 | 093800 | 3846589410 | 4695 | 4710 | 4720 | 4675 | 25380 |
| 707 | 20241115 | 093700 | 3727491050 | 4705 | 4710 | 4730 | 4705 | 35905 |
| 708 | 20241115 | 093600 | 3558074890 | 4710 | 4735 | 4740 | 4705 | 52816 |
| 709 | 20241115 | 093500 | 3308755900 | 4740 | 4635 | 4740 | 4625 | 61415 |
| 710 | 20241115 | 093400 | 3020628365 | 4635 | 4580 | 4635 | 4570 | 18185 |
| 711 | 20241115 | 093300 | 2936858710 | 4580 | 4625 | 4625 | 4580 | 8754 |
| 712 | 20241115 | 093200 | 2896624385 | 4620 | 4625 | 4630 | 4600 | 11023 |
| 713 | 20241115 | 093100 | 2845732200 | 4630 | 4630 | 4640 | 4620 | 5224 |
| 714 | 20241115 | 093000 | 2821552240 | 4630 | 4620 | 4630 | 4600 | 5919 |
| 715 | 20241115 | 092900 | 2794200065 | 4620 | 4620 | 4635 | 4595 | 16185 |
| 716 | 20241115 | 092800 | 2719632455 | 4620 | 4600 | 4630 | 4600 | 6518 |
| 717 | 20241115 | 092700 | 2689604125 | 4610 | 4575 | 4615 | 4570 | 6786 |
| 718 | 20241115 | 092600 | 2658383500 | 4570 | 4595 | 4595 | 4560 | 4873 |
| 719 | 20241115 | 092500 | 2636091770 | 4595 | 4660 | 4660 | 4550 | 37875 |
| 720 | 20241115 | 092400 | 2461840110 | 4660 | 4660 | 4675 | 4640 | 8111 |
| 721 | 20241115 | 092300 | 2424025695 | 4660 | 4675 | 4680 | 4635 | 17941 |
| 722 | 20241115 | 092200 | 2340496920 | 4675 | 4675 | 4675 | 4645 | 22558 |
| 723 | 20241115 | 092100 | 2235244145 | 4675 | 4670 | 4705 | 4655 | 32138 |
| 724 | 20241115 | 092000 | 2084665220 | 4675 | 4615 | 4680 | 4615 | 40807 |
| 725 | 20241115 | 091900 | 1894724150 | 4620 | 4580 | 4620 | 4580 | 8813 |
| 726 | 20241115 | 091800 | 1854178920 | 4580 | 4630 | 4630 | 4560 | 18321 |
| 727 | 20241115 | 091700 | 1769908205 | 4635 | 4615 | 4640 | 4605 | 23144 |
| 728 | 20241115 | 091600 | 1662929060 | 4615 | 4565 | 4650 | 4560 | 32788 |
| 729 | 20241115 | 091500 | 1511909025 | 4560 | 4560 | 4560 | 4520 | 13107 |
| 730 | 20241115 | 091400 | 1452376485 | 4560 | 4440 | 4560 | 4435 | 23093 |
| 731 | 20241115 | 091300 | 1348896040 | 4440 | 4425 | 4455 | 4400 | 8648 |
| 732 | 20241115 | 091200 | 1310558025 | 4445 | 4400 | 4450 | 4395 | 10817 |
| 733 | 20241115 | 091100 | 1262614755 | 4405 | 4410 | 4440 | 4400 | 19664 |
| 734 | 20241115 | 091000 | 1175943330 | 4410 | 4425 | 4425 | 4405 | 15240 |
| 735 | 20241115 | 090900 | 1108693500 | 4425 | 4450 | 4460 | 4425 | 24390 |
| 736 | 20241115 | 090800 | 1000234445 | 4450 | 4485 | 4485 | 4445 | 14937 |
| 737 | 20241115 | 090700 | 933645360 | 4485 | 4505 | 4505 | 4480 | 6947 |
| 738 | 20241115 | 090600 | 902486295 | 4480 | 4460 | 4525 | 4460 | 16837 |
| 739 | 20241115 | 090500 | 826823150 | 4480 | 4435 | 4485 | 4425 | 17592 |
| 740 | 20241115 | 090400 | 748346500 | 4435 | 4455 | 4475 | 4425 | 19227 |
| 741 | 20241115 | 090300 | 662993115 | 4455 | 4435 | 4485 | 4435 | 13515 |
| 742 | 20241115 | 090200 | 602749410 | 4435 | 4440 | 4475 | 4410 | 19976 |
| 743 | 20241115 | 090100 | 514056505 | 4440 | 4375 | 4485 | 4375 | 30079 |
| 744 | 20241115 | 090000 | 380896410 | 4425 | 4500 | 4500 | 4300 | 86054 |