36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 3 | 20241118 | 211700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 4 | 20241118 | 211600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 5 | 20241118 | 211500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 6 | 20241118 | 211400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 7 | 20241118 | 211300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 8 | 20241118 | 211200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 9 | 20241118 | 211100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 10 | 20241118 | 211000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 11 | 20241118 | 210900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 12 | 20241118 | 210800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 13 | 20241118 | 210700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 14 | 20241118 | 210600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 15 | 20241118 | 210500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 16 | 20241118 | 210400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 17 | 20241118 | 210300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 18 | 20241118 | 210200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 19 | 20241118 | 210100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 20 | 20241118 | 210000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 21 | 20241118 | 205900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 22 | 20241118 | 205800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 23 | 20241118 | 205700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 24 | 20241118 | 205600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 25 | 20241118 | 205500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 26 | 20241118 | 205400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 27 | 20241118 | 205300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 28 | 20241118 | 205200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 29 | 20241118 | 205100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 30 | 20241118 | 205000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 31 | 20241118 | 204900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 32 | 20241118 | 204800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 33 | 20241118 | 204700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 34 | 20241118 | 204600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 35 | 20241118 | 204500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 36 | 20241118 | 204400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 37 | 20241118 | 204300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 38 | 20241118 | 204200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 39 | 20241118 | 204100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 40 | 20241118 | 204000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 41 | 20241118 | 203900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 42 | 20241118 | 203800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 43 | 20241118 | 203700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 44 | 20241118 | 203600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 45 | 20241118 | 203500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 46 | 20241118 | 203400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 47 | 20241118 | 203300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 48 | 20241118 | 203200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 49 | 20241118 | 203100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 50 | 20241118 | 203000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 51 | 20241118 | 202900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 52 | 20241118 | 202800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 53 | 20241118 | 202700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 54 | 20241118 | 202600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 55 | 20241118 | 202500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 56 | 20241118 | 202400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 57 | 20241118 | 202300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 58 | 20241118 | 202200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 59 | 20241118 | 202100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 60 | 20241118 | 202000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 61 | 20241118 | 201900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 62 | 20241118 | 201800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 63 | 20241118 | 201700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 64 | 20241118 | 201600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 65 | 20241118 | 201500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 66 | 20241118 | 201400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 67 | 20241118 | 201300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 68 | 20241118 | 201200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 69 | 20241118 | 201100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 70 | 20241118 | 201000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 71 | 20241118 | 200900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 72 | 20241118 | 200800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 73 | 20241118 | 200700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 74 | 20241118 | 200600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 75 | 20241118 | 200500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 76 | 20241118 | 200400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 77 | 20241118 | 200300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 78 | 20241118 | 200200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 79 | 20241118 | 200100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 80 | 20241118 | 200000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 81 | 20241118 | 195900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 82 | 20241118 | 195800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 83 | 20241118 | 195700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 84 | 20241118 | 195600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 85 | 20241118 | 195500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 86 | 20241118 | 195400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 87 | 20241118 | 195300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 88 | 20241118 | 195200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 89 | 20241118 | 195100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 90 | 20241118 | 195000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 91 | 20241118 | 194900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 92 | 20241118 | 194800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 93 | 20241118 | 194700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 94 | 20241118 | 194600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 95 | 20241118 | 194500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 96 | 20241118 | 194400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 97 | 20241118 | 194300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 98 | 20241118 | 194200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 99 | 20241118 | 194100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 100 | 20241118 | 194000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 101 | 20241118 | 193900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 102 | 20241118 | 193800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 103 | 20241118 | 193700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 104 | 20241118 | 193600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 105 | 20241118 | 193500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 106 | 20241118 | 193400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 107 | 20241118 | 193300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 108 | 20241118 | 193200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 109 | 20241118 | 193100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 110 | 20241118 | 193000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 111 | 20241118 | 192900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 112 | 20241118 | 192800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 113 | 20241118 | 192700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 114 | 20241118 | 192600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 115 | 20241118 | 192500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 116 | 20241118 | 192400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 117 | 20241118 | 192300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 118 | 20241118 | 192200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 119 | 20241118 | 192100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 120 | 20241118 | 192000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 121 | 20241118 | 191900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 122 | 20241118 | 191800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 123 | 20241118 | 191700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 124 | 20241118 | 191600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 125 | 20241118 | 191500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 126 | 20241118 | 191400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 127 | 20241118 | 191300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 128 | 20241118 | 191200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 129 | 20241118 | 191100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 130 | 20241118 | 191000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 131 | 20241118 | 190900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 132 | 20241118 | 190800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 133 | 20241118 | 190700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 134 | 20241118 | 190600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 135 | 20241118 | 190500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 136 | 20241118 | 190400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 137 | 20241118 | 190300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 138 | 20241118 | 190200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 139 | 20241118 | 190100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 140 | 20241118 | 190000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 141 | 20241118 | 185900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 142 | 20241118 | 185800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 143 | 20241118 | 185700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 144 | 20241118 | 185600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 145 | 20241118 | 185500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 146 | 20241118 | 185400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 147 | 20241118 | 185300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 148 | 20241118 | 185200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 149 | 20241118 | 185100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 150 | 20241118 | 185000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 151 | 20241118 | 184900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 152 | 20241118 | 184800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 153 | 20241118 | 184700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 154 | 20241118 | 184600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 155 | 20241118 | 184500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 156 | 20241118 | 184400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 157 | 20241118 | 184300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 158 | 20241118 | 184200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 159 | 20241118 | 184100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 160 | 20241118 | 184000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 161 | 20241118 | 183900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 162 | 20241118 | 183800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 163 | 20241118 | 183700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 164 | 20241118 | 183600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 165 | 20241118 | 183500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 166 | 20241118 | 183400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 167 | 20241118 | 183300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 168 | 20241118 | 183200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 169 | 20241118 | 183100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 170 | 20241118 | 183000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 171 | 20241118 | 182900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 172 | 20241118 | 182800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 173 | 20241118 | 182700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 174 | 20241118 | 182600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 175 | 20241118 | 182500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 176 | 20241118 | 182400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 177 | 20241118 | 182300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 178 | 20241118 | 182200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 179 | 20241118 | 182100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 180 | 20241118 | 182000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 181 | 20241118 | 181900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 182 | 20241118 | 181800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 183 | 20241118 | 181700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 184 | 20241118 | 181600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 185 | 20241118 | 181500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 186 | 20241118 | 181400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 187 | 20241118 | 181300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 188 | 20241118 | 181200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 189 | 20241118 | 181100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 190 | 20241118 | 181000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 191 | 20241118 | 180900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 192 | 20241118 | 180800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 193 | 20241118 | 180700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 194 | 20241118 | 180600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20241118 | 180500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20241118 | 180400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20241118 | 180300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20241118 | 180200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20241118 | 180100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20241118 | 180000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20241118 | 175900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20241118 | 175800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20241118 | 175700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20241118 | 175600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 205 | 20241118 | 175500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 206 | 20241118 | 175400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 207 | 20241118 | 175300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 208 | 20241118 | 175200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 209 | 20241118 | 175100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 210 | 20241118 | 175000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 211 | 20241118 | 174900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 212 | 20241118 | 174800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 213 | 20241118 | 174700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 214 | 20241118 | 174600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 215 | 20241118 | 174500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 216 | 20241118 | 174400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 217 | 20241118 | 174300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 218 | 20241118 | 174200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 219 | 20241118 | 174100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 220 | 20241118 | 174000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 221 | 20241118 | 173900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 222 | 20241118 | 173800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 223 | 20241118 | 173700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 224 | 20241118 | 173600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 225 | 20241118 | 173500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 226 | 20241118 | 173400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 227 | 20241118 | 173300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 228 | 20241118 | 173200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 229 | 20241118 | 173100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 230 | 20241118 | 173000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 231 | 20241118 | 172900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 232 | 20241118 | 172800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 233 | 20241118 | 172700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 234 | 20241118 | 172600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 235 | 20241118 | 172500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 236 | 20241118 | 172400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 237 | 20241118 | 172300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 238 | 20241118 | 172200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 239 | 20241118 | 172100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 240 | 20241118 | 172000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 241 | 20241118 | 171900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 242 | 20241118 | 171800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 243 | 20241118 | 171700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 244 | 20241118 | 171600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 245 | 20241118 | 171500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 246 | 20241118 | 171400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 247 | 20241118 | 171300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 248 | 20241118 | 171200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 249 | 20241118 | 171100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 250 | 20241118 | 171000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 251 | 20241118 | 170900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 252 | 20241118 | 170800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 253 | 20241118 | 170700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 254 | 20241118 | 170600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 255 | 20241118 | 170500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 256 | 20241118 | 170400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 257 | 20241118 | 170300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 258 | 20241118 | 170200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 259 | 20241118 | 170100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 260 | 20241118 | 170000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 261 | 20241118 | 165900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 262 | 20241118 | 165800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 263 | 20241118 | 165700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 264 | 20241118 | 165600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 265 | 20241118 | 165500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 266 | 20241118 | 165400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 267 | 20241118 | 165300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 268 | 20241118 | 165200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 269 | 20241118 | 165100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 270 | 20241118 | 165000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 271 | 20241118 | 164900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 272 | 20241118 | 164800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 273 | 20241118 | 164700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 274 | 20241118 | 164600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 275 | 20241118 | 164500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 276 | 20241118 | 164400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 277 | 20241118 | 164300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 278 | 20241118 | 164200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 279 | 20241118 | 164100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 280 | 20241118 | 164000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 281 | 20241118 | 163900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 282 | 20241118 | 163800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 283 | 20241118 | 163700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 284 | 20241118 | 163600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 285 | 20241118 | 163500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 286 | 20241118 | 163400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 287 | 20241118 | 163300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 288 | 20241118 | 163200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 289 | 20241118 | 163100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 290 | 20241118 | 163000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 291 | 20241118 | 162900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 292 | 20241118 | 162800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 293 | 20241118 | 162700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 294 | 20241118 | 162600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 295 | 20241118 | 162500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 296 | 20241118 | 162400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 297 | 20241118 | 162300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 298 | 20241118 | 162200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 299 | 20241118 | 162100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 300 | 20241118 | 162000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 301 | 20241118 | 161900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 302 | 20241118 | 161800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 303 | 20241118 | 161700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 304 | 20241118 | 161600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 305 | 20241118 | 161500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 306 | 20241118 | 161400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 307 | 20241118 | 161300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 308 | 20241118 | 161200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 309 | 20241118 | 161100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 310 | 20241118 | 161000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 311 | 20241118 | 160900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 312 | 20241118 | 160800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 313 | 20241118 | 160700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 314 | 20241118 | 160600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 315 | 20241118 | 160500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 316 | 20241118 | 160400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 317 | 20241118 | 160300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 318 | 20241118 | 160200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 319 | 20241118 | 160100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 320 | 20241118 | 160000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 321 | 20241118 | 155900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 322 | 20241118 | 155800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 323 | 20241118 | 155700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 324 | 20241118 | 155600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 325 | 20241118 | 155500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 326 | 20241118 | 155400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 327 | 20241118 | 155300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 328 | 20241118 | 155200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 329 | 20241118 | 155100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 330 | 20241118 | 155000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 331 | 20241118 | 154900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 332 | 20241118 | 154800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 333 | 20241118 | 154700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 334 | 20241118 | 154600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 335 | 20241118 | 154500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 336 | 20241118 | 154400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 337 | 20241118 | 154300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 338 | 20241118 | 154200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 339 | 20241118 | 154100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 340 | 20241118 | 154000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 341 | 20241118 | 153900 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 342 | 20241118 | 153800 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 343 | 20241118 | 153700 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 344 | 20241118 | 153600 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 345 | 20241118 | 153500 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 346 | 20241118 | 153400 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 347 | 20241118 | 153300 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 348 | 20241118 | 153200 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 349 | 20241118 | 153100 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 0 |
| 350 | 20241118 | 153000 | 2022149166 | 1449 | 1449 | 1449 | 1449 | 42440 |
| 351 | 20241118 | 152900 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 352 | 20241118 | 152800 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 353 | 20241118 | 152700 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 354 | 20241118 | 152600 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 355 | 20241118 | 152500 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 356 | 20241118 | 152400 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 357 | 20241118 | 152300 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 358 | 20241118 | 152200 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 359 | 20241118 | 152100 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 360 | 20241118 | 152000 | 1960653606 | 1437 | 1437 | 1437 | 1437 | 0 |
| 361 | 20241118 | 151900 | 1960653606 | 1437 | 1439 | 1441 | 1437 | 2941 |
| 362 | 20241118 | 151800 | 1956422314 | 1439 | 1437 | 1439 | 1430 | 2152 |
| 363 | 20241118 | 151700 | 1953337345 | 1437 | 1438 | 1438 | 1420 | 4004 |
| 364 | 20241118 | 151600 | 1947610577 | 1438 | 1440 | 1440 | 1438 | 2302 |
| 365 | 20241118 | 151500 | 1944299934 | 1440 | 1434 | 1441 | 1434 | 16750 |
| 366 | 20241118 | 151400 | 1920184033 | 1434 | 1424 | 1435 | 1424 | 54918 |
| 367 | 20241118 | 151300 | 1841736473 | 1424 | 1423 | 1424 | 1417 | 1083 |
| 368 | 20241118 | 151200 | 1840196394 | 1423 | 1423 | 1424 | 1423 | 6254 |
| 369 | 20241118 | 151100 | 1831296941 | 1423 | 1417 | 1423 | 1412 | 5547 |
| 370 | 20241118 | 151000 | 1823435717 | 1417 | 1420 | 1422 | 1417 | 16799 |
| 371 | 20241118 | 150900 | 1799565621 | 1420 | 1420 | 1420 | 1420 | 4758 |
| 372 | 20241118 | 150800 | 1792809261 | 1422 | 1420 | 1422 | 1420 | 392 |
| 373 | 20241118 | 150700 | 1792252619 | 1422 | 1420 | 1422 | 1420 | 1730 |
| 374 | 20241118 | 150600 | 1789794619 | 1420 | 1423 | 1423 | 1420 | 3560 |
| 375 | 20241118 | 150500 | 1784733044 | 1423 | 1423 | 1423 | 1423 | 106 |
| 376 | 20241118 | 150400 | 1784582206 | 1424 | 1421 | 1424 | 1421 | 2260 |
| 377 | 20241118 | 150300 | 1781363996 | 1425 | 1425 | 1425 | 1422 | 1440 |
| 378 | 20241118 | 150200 | 1779313142 | 1425 | 1425 | 1425 | 1420 | 1775 |
| 379 | 20241118 | 150100 | 1776785267 | 1425 | 1425 | 1425 | 1425 | 2104 |
| 380 | 20241118 | 150000 | 1773787067 | 1425 | 1422 | 1425 | 1422 | 11826 |
| 381 | 20241118 | 145900 | 1756950158 | 1423 | 1423 | 1423 | 1423 | 4 |
| 382 | 20241118 | 145800 | 1756944466 | 1423 | 1416 | 1424 | 1416 | 31740 |
| 383 | 20241118 | 145700 | 1711880552 | 1417 | 1417 | 1417 | 1417 | 0 |
| 384 | 20241118 | 145600 | 1711880552 | 1417 | 1417 | 1417 | 1417 | 0 |
| 385 | 20241118 | 145500 | 1711880552 | 1417 | 1417 | 1417 | 1417 | 0 |
| 386 | 20241118 | 145400 | 1711880552 | 1417 | 1417 | 1417 | 1417 | 0 |
| 387 | 20241118 | 145300 | 1711880552 | 1417 | 1416 | 1417 | 1412 | 161 |
| 388 | 20241118 | 145200 | 1711652465 | 1416 | 1412 | 1416 | 1412 | 1046 |
| 389 | 20241118 | 145100 | 1710175472 | 1412 | 1411 | 1412 | 1411 | 500 |
| 390 | 20241118 | 145000 | 1709469822 | 1411 | 1409 | 1411 | 1409 | 810 |
| 391 | 20241118 | 144900 | 1708327036 | 1408 | 1413 | 1413 | 1406 | 8004 |
| 392 | 20241118 | 144800 | 1697046243 | 1412 | 1415 | 1415 | 1412 | 1310 |
| 393 | 20241118 | 144700 | 1695195623 | 1415 | 1416 | 1416 | 1415 | 1362 |
| 394 | 20241118 | 144600 | 1693267070 | 1420 | 1420 | 1420 | 1420 | 0 |
| 395 | 20241118 | 144500 | 1693267070 | 1420 | 1420 | 1420 | 1420 | 51 |
| 396 | 20241118 | 144400 | 1693194650 | 1420 | 1420 | 1420 | 1420 | 100 |
| 397 | 20241118 | 144300 | 1693052650 | 1420 | 1420 | 1420 | 1420 | 748 |
| 398 | 20241118 | 144200 | 1691990490 | 1420 | 1420 | 1420 | 1420 | 64 |
| 399 | 20241118 | 144100 | 1691899610 | 1420 | 1418 | 1420 | 1416 | 1041 |
| 400 | 20241118 | 144000 | 1690423583 | 1419 | 1417 | 1419 | 1417 | 858 |
| 401 | 20241118 | 143900 | 1689206381 | 1417 | 1417 | 1417 | 1417 | 470 |
| 402 | 20241118 | 143800 | 1688540391 | 1417 | 1417 | 1417 | 1417 | 141 |
| 403 | 20241118 | 143700 | 1688340594 | 1419 | 1419 | 1419 | 1419 | 0 |
| 404 | 20241118 | 143600 | 1688340594 | 1419 | 1419 | 1419 | 1419 | 1 |
| 405 | 20241118 | 143500 | 1688339175 | 1419 | 1419 | 1419 | 1419 | 1 |
| 406 | 20241118 | 143400 | 1688337756 | 1417 | 1417 | 1417 | 1417 | 0 |
| 407 | 20241118 | 143300 | 1688337756 | 1417 | 1417 | 1417 | 1417 | 20 |
| 408 | 20241118 | 143200 | 1688309416 | 1415 | 1415 | 1415 | 1415 | 357 |
| 409 | 20241118 | 143100 | 1687804261 | 1420 | 1420 | 1420 | 1420 | 4832 |
| 410 | 20241118 | 143000 | 1680942821 | 1421 | 1419 | 1421 | 1419 | 3316 |
| 411 | 20241118 | 142900 | 1676231646 | 1419 | 1418 | 1419 | 1418 | 256 |
| 412 | 20241118 | 142800 | 1675868390 | 1418 | 1418 | 1418 | 1418 | 617 |
| 413 | 20241118 | 142700 | 1674993484 | 1418 | 1418 | 1418 | 1418 | 19 |
| 414 | 20241118 | 142600 | 1674966542 | 1418 | 1418 | 1418 | 1418 | 9 |
| 415 | 20241118 | 142500 | 1674953780 | 1412 | 1412 | 1412 | 1412 | 1 |
| 416 | 20241118 | 142400 | 1674952368 | 1412 | 1418 | 1418 | 1412 | 1640 |
| 417 | 20241118 | 142300 | 1672636586 | 1419 | 1420 | 1420 | 1419 | 17 |
| 418 | 20241118 | 142200 | 1672612454 | 1420 | 1410 | 1420 | 1410 | 17 |
| 419 | 20241118 | 142100 | 1672588324 | 1420 | 1418 | 1420 | 1410 | 2892 |
| 420 | 20241118 | 142000 | 1668498417 | 1418 | 1422 | 1422 | 1418 | 2026 |
| 421 | 20241118 | 141900 | 1665625481 | 1422 | 1422 | 1422 | 1418 | 622 |
| 422 | 20241118 | 141800 | 1664743438 | 1422 | 1422 | 1422 | 1421 | 25 |
| 423 | 20241118 | 141700 | 1664707893 | 1422 | 1422 | 1422 | 1422 | 8 |
| 424 | 20241118 | 141600 | 1664696517 | 1422 | 1422 | 1422 | 1422 | 27 |
| 425 | 20241118 | 141500 | 1664658123 | 1423 | 1420 | 1424 | 1419 | 667 |
| 426 | 20241118 | 141400 | 1663709455 | 1419 | 1419 | 1419 | 1419 | 17 |
| 427 | 20241118 | 141300 | 1663685332 | 1419 | 1422 | 1422 | 1419 | 11649 |
| 428 | 20241118 | 141200 | 1647143823 | 1422 | 1422 | 1422 | 1422 | 34 |
| 429 | 20241118 | 141100 | 1647095475 | 1422 | 1423 | 1423 | 1422 | 10 |
| 430 | 20241118 | 141000 | 1647081254 | 1422 | 1425 | 1425 | 1422 | 416 |
| 431 | 20241118 | 140900 | 1646489678 | 1425 | 1422 | 1425 | 1422 | 151 |
| 432 | 20241118 | 140800 | 1646274506 | 1422 | 1425 | 1425 | 1422 | 580 |
| 433 | 20241118 | 140700 | 1645449692 | 1425 | 1425 | 1425 | 1425 | 24 |
| 434 | 20241118 | 140600 | 1645415492 | 1425 | 1424 | 1425 | 1424 | 647 |
| 435 | 20241118 | 140500 | 1644493981 | 1424 | 1422 | 1424 | 1422 | 395 |
| 436 | 20241118 | 140400 | 1643932079 | 1424 | 1419 | 1424 | 1419 | 57 |
| 437 | 20241118 | 140300 | 1643851191 | 1419 | 1419 | 1419 | 1419 | 31 |
| 438 | 20241118 | 140200 | 1643807202 | 1418 | 1418 | 1418 | 1418 | 0 |
| 439 | 20241118 | 140100 | 1643807202 | 1418 | 1424 | 1424 | 1418 | 68 |
| 440 | 20241118 | 140000 | 1643710730 | 1424 | 1424 | 1424 | 1420 | 351 |
| 441 | 20241118 | 135900 | 1643210910 | 1424 | 1420 | 1424 | 1420 | 3 |
| 442 | 20241118 | 135800 | 1643206646 | 1420 | 1424 | 1424 | 1420 | 1036 |
| 443 | 20241118 | 135700 | 1641734629 | 1424 | 1425 | 1425 | 1423 | 205 |
| 444 | 20241118 | 135600 | 1641442713 | 1425 | 1426 | 1426 | 1421 | 692 |
| 445 | 20241118 | 135500 | 1640457223 | 1426 | 1426 | 1426 | 1423 | 52 |
| 446 | 20241118 | 135400 | 1640383134 | 1426 | 1426 | 1426 | 1426 | 2 |
| 447 | 20241118 | 135300 | 1640380282 | 1426 | 1428 | 1428 | 1426 | 11 |
| 448 | 20241118 | 135200 | 1640364581 | 1428 | 1428 | 1428 | 1427 | 83 |
| 449 | 20241118 | 135100 | 1640246077 | 1428 | 1416 | 1428 | 1416 | 46609 |
| 450 | 20241118 | 135000 | 1573944316 | 1412 | 1416 | 1416 | 1412 | 4 |
| 451 | 20241118 | 134900 | 1573938660 | 1416 | 1416 | 1416 | 1416 | 10 |
| 452 | 20241118 | 134800 | 1573924500 | 1412 | 1417 | 1417 | 1412 | 19 |
| 453 | 20241118 | 134700 | 1573897587 | 1418 | 1418 | 1418 | 1417 | 2307 |
| 454 | 20241118 | 134600 | 1570626271 | 1418 | 1416 | 1418 | 1416 | 55 |
| 455 | 20241118 | 134500 | 1570548285 | 1416 | 1413 | 1416 | 1413 | 8900 |
| 456 | 20241118 | 134400 | 1557960127 | 1413 | 1411 | 1413 | 1411 | 911 |
| 457 | 20241118 | 134300 | 1556674624 | 1411 | 1410 | 1411 | 1407 | 1683 |
| 458 | 20241118 | 134200 | 1554302633 | 1410 | 1407 | 1410 | 1407 | 114 |
| 459 | 20241118 | 134100 | 1554142226 | 1407 | 1411 | 1411 | 1407 | 86 |
| 460 | 20241118 | 134000 | 1554021216 | 1411 | 1411 | 1411 | 1407 | 24 |
| 461 | 20241118 | 133900 | 1553987432 | 1411 | 1411 | 1411 | 1407 | 58 |
| 462 | 20241118 | 133800 | 1553905670 | 1411 | 1410 | 1411 | 1410 | 453 |
| 463 | 20241118 | 133700 | 1553266805 | 1405 | 1405 | 1405 | 1405 | 0 |
| 464 | 20241118 | 133600 | 1553266805 | 1405 | 1405 | 1405 | 1405 | 0 |
| 465 | 20241118 | 133500 | 1553266805 | 1405 | 1405 | 1405 | 1405 | 50 |
| 466 | 20241118 | 133400 | 1553196555 | 1405 | 1405 | 1405 | 1405 | 312 |
| 467 | 20241118 | 133300 | 1552758195 | 1405 | 1409 | 1409 | 1405 | 507 |
| 468 | 20241118 | 133200 | 1552045568 | 1409 | 1410 | 1410 | 1409 | 10 |
| 469 | 20241118 | 133100 | 1552031475 | 1410 | 1410 | 1410 | 1410 | 3 |
| 470 | 20241118 | 133000 | 1552027245 | 1406 | 1406 | 1406 | 1406 | 4 |
| 471 | 20241118 | 132900 | 1552021621 | 1410 | 1410 | 1410 | 1410 | 204 |
| 472 | 20241118 | 132800 | 1551733981 | 1410 | 1410 | 1410 | 1410 | 1 |
| 473 | 20241118 | 132700 | 1551732571 | 1410 | 1405 | 1410 | 1405 | 90 |
| 474 | 20241118 | 132600 | 1551606116 | 1408 | 1408 | 1408 | 1408 | 568 |
| 475 | 20241118 | 132500 | 1550806372 | 1410 | 1410 | 1410 | 1410 | 2319 |
| 476 | 20241118 | 132400 | 1547536582 | 1411 | 1411 | 1411 | 1411 | 0 |
| 477 | 20241118 | 132300 | 1547536582 | 1411 | 1411 | 1411 | 1411 | 301 |
| 478 | 20241118 | 132200 | 1547111871 | 1408 | 1411 | 1411 | 1408 | 129 |
| 479 | 20241118 | 132100 | 1546929861 | 1411 | 1408 | 1411 | 1408 | 199 |
| 480 | 20241118 | 132000 | 1546649606 | 1408 | 1405 | 1408 | 1405 | 5119 |
| 481 | 20241118 | 131900 | 1539457408 | 1407 | 1405 | 1407 | 1405 | 1902 |
| 482 | 20241118 | 131800 | 1536785083 | 1404 | 1405 | 1405 | 1404 | 221 |
| 483 | 20241118 | 131700 | 1536474583 | 1406 | 1408 | 1408 | 1406 | 784 |
| 484 | 20241118 | 131600 | 1535371957 | 1408 | 1410 | 1410 | 1408 | 150 |
| 485 | 20241118 | 131500 | 1535160557 | 1410 | 1414 | 1414 | 1410 | 624 |
| 486 | 20241118 | 131400 | 1534280713 | 1414 | 1410 | 1414 | 1410 | 5006 |
| 487 | 20241118 | 131300 | 1527216453 | 1410 | 1410 | 1410 | 1410 | 5 |
| 488 | 20241118 | 131200 | 1527209403 | 1410 | 1410 | 1410 | 1407 | 3337 |
| 489 | 20241118 | 131100 | 1522506825 | 1410 | 1410 | 1410 | 1410 | 104 |
| 490 | 20241118 | 131000 | 1522360185 | 1410 | 1410 | 1410 | 1410 | 0 |
| 491 | 20241118 | 130900 | 1522360185 | 1410 | 1410 | 1410 | 1410 | 316 |
| 492 | 20241118 | 130800 | 1521914625 | 1410 | 1404 | 1410 | 1403 | 5516 |
| 493 | 20241118 | 130700 | 1514154220 | 1406 | 1406 | 1406 | 1406 | 0 |
| 494 | 20241118 | 130600 | 1514154220 | 1406 | 1406 | 1406 | 1406 | 0 |
| 495 | 20241118 | 130500 | 1514154220 | 1406 | 1406 | 1406 | 1406 | 500 |
| 496 | 20241118 | 130400 | 1513451220 | 1406 | 1406 | 1406 | 1406 | 0 |
| 497 | 20241118 | 130300 | 1513451220 | 1406 | 1406 | 1406 | 1406 | 0 |
| 498 | 20241118 | 130200 | 1513451220 | 1406 | 1406 | 1406 | 1406 | 0 |
| 499 | 20241118 | 130100 | 1513451220 | 1406 | 1406 | 1406 | 1406 | 100 |
| 500 | 20241118 | 130000 | 1513310620 | 1406 | 1406 | 1406 | 1406 | 0 |
| 501 | 20241118 | 125900 | 1513310620 | 1406 | 1406 | 1406 | 1406 | 1 |
| 502 | 20241118 | 125800 | 1513309214 | 1400 | 1399 | 1400 | 1399 | 2586 |
| 503 | 20241118 | 125700 | 1509690472 | 1400 | 1391 | 1400 | 1391 | 14933 |
| 504 | 20241118 | 125600 | 1488871477 | 1392 | 1392 | 1392 | 1392 | 294 |
| 505 | 20241118 | 125500 | 1488462229 | 1393 | 1393 | 1393 | 1393 | 0 |
| 506 | 20241118 | 125400 | 1488462229 | 1393 | 1393 | 1393 | 1393 | 2616 |
| 507 | 20241118 | 125300 | 1484818141 | 1395 | 1395 | 1395 | 1393 | 3067 |
| 508 | 20241118 | 125200 | 1480545047 | 1397 | 1399 | 1399 | 1394 | 9923 |
| 509 | 20241118 | 125100 | 1466678210 | 1405 | 1406 | 1406 | 1405 | 441 |
| 510 | 20241118 | 125000 | 1466058214 | 1407 | 1407 | 1407 | 1407 | 0 |
| 511 | 20241118 | 124900 | 1466058214 | 1407 | 1407 | 1407 | 1407 | 0 |
| 512 | 20241118 | 124800 | 1466058214 | 1407 | 1407 | 1407 | 1407 | 1 |
| 513 | 20241118 | 124700 | 1466056807 | 1402 | 1401 | 1402 | 1401 | 2296 |
| 514 | 20241118 | 124600 | 1462839814 | 1397 | 1400 | 1401 | 1397 | 13116 |
| 515 | 20241118 | 124500 | 1444492340 | 1401 | 1401 | 1401 | 1401 | 0 |
| 516 | 20241118 | 124400 | 1444492340 | 1401 | 1401 | 1403 | 1401 | 1159 |
| 517 | 20241118 | 124300 | 1442868571 | 1402 | 1402 | 1402 | 1402 | 3291 |
| 518 | 20241118 | 124200 | 1438254589 | 1402 | 1407 | 1407 | 1402 | 3880 |
| 519 | 20241118 | 124100 | 1432800459 | 1407 | 1407 | 1407 | 1407 | 3006 |
| 520 | 20241118 | 124000 | 1428571017 | 1415 | 1415 | 1415 | 1415 | 0 |
| 521 | 20241118 | 123900 | 1428571017 | 1415 | 1413 | 1415 | 1413 | 2000 |
| 522 | 20241118 | 123800 | 1425744755 | 1415 | 1416 | 1416 | 1411 | 9084 |
| 523 | 20241118 | 123700 | 1412917339 | 1415 | 1416 | 1416 | 1415 | 716 |
| 524 | 20241118 | 123600 | 1411904019 | 1416 | 1414 | 1416 | 1414 | 4930 |
| 525 | 20241118 | 123500 | 1404927669 | 1412 | 1415 | 1415 | 1412 | 156 |
| 526 | 20241118 | 123400 | 1404707139 | 1415 | 1412 | 1415 | 1412 | 60 |
| 527 | 20241118 | 123300 | 1404622269 | 1412 | 1414 | 1414 | 1412 | 1700 |
| 528 | 20241118 | 123200 | 1402220843 | 1423 | 1415 | 1423 | 1415 | 2876 |
| 529 | 20241118 | 123100 | 1398138461 | 1422 | 1422 | 1422 | 1422 | 10 |
| 530 | 20241118 | 123000 | 1398124241 | 1422 | 1422 | 1422 | 1422 | 1 |
| 531 | 20241118 | 122900 | 1398122819 | 1415 | 1415 | 1415 | 1415 | 0 |
| 532 | 20241118 | 122800 | 1398122819 | 1415 | 1412 | 1415 | 1412 | 1836 |
| 533 | 20241118 | 122700 | 1395529290 | 1406 | 1406 | 1406 | 1406 | 201 |
| 534 | 20241118 | 122600 | 1395246684 | 1412 | 1411 | 1412 | 1405 | 18 |
| 535 | 20241118 | 122500 | 1395221291 | 1411 | 1410 | 1411 | 1410 | 1095 |
| 536 | 20241118 | 122400 | 1393677150 | 1410 | 1410 | 1410 | 1410 | 0 |
| 537 | 20241118 | 122300 | 1393677150 | 1410 | 1410 | 1410 | 1410 | 6 |
| 538 | 20241118 | 122200 | 1393668690 | 1402 | 1403 | 1403 | 1402 | 2002 |
| 539 | 20241118 | 122100 | 1390860839 | 1410 | 1410 | 1410 | 1410 | 0 |
| 540 | 20241118 | 122000 | 1390860839 | 1410 | 1410 | 1410 | 1410 | 1 |
| 541 | 20241118 | 121900 | 1390859429 | 1402 | 1406 | 1406 | 1402 | 4878 |
| 542 | 20241118 | 121800 | 1384011591 | 1411 | 1412 | 1413 | 1406 | 182 |
| 543 | 20241118 | 121700 | 1383754557 | 1406 | 1408 | 1408 | 1406 | 2117 |
| 544 | 20241118 | 121600 | 1380775977 | 1414 | 1414 | 1414 | 1414 | 20 |
| 545 | 20241118 | 121500 | 1380747697 | 1415 | 1409 | 1415 | 1409 | 1336 |
| 546 | 20241118 | 121400 | 1378864680 | 1409 | 1409 | 1414 | 1409 | 3751 |
| 547 | 20241118 | 121300 | 1373579316 | 1414 | 1414 | 1414 | 1414 | 1 |
| 548 | 20241118 | 121200 | 1373577902 | 1410 | 1410 | 1410 | 1410 | 502 |
| 549 | 20241118 | 121100 | 1372870082 | 1410 | 1415 | 1415 | 1409 | 4084 |
| 550 | 20241118 | 121000 | 1367104786 | 1423 | 1423 | 1423 | 1423 | 0 |
| 551 | 20241118 | 120900 | 1367104786 | 1423 | 1423 | 1423 | 1423 | 1 |
| 552 | 20241118 | 120800 | 1367103363 | 1415 | 1422 | 1422 | 1415 | 8156 |
| 553 | 20241118 | 120700 | 1355525827 | 1422 | 1424 | 1427 | 1422 | 5782 |
| 554 | 20241118 | 120600 | 1347295737 | 1427 | 1424 | 1427 | 1424 | 763 |
| 555 | 20241118 | 120500 | 1346209072 | 1424 | 1425 | 1425 | 1424 | 5 |
| 556 | 20241118 | 120400 | 1346201950 | 1428 | 1428 | 1428 | 1428 | 2 |
| 557 | 20241118 | 120300 | 1346199094 | 1429 | 1426 | 1429 | 1423 | 2002 |
| 558 | 20241118 | 120200 | 1343349693 | 1426 | 1426 | 1427 | 1426 | 191 |
| 559 | 20241118 | 120100 | 1343077325 | 1427 | 1428 | 1431 | 1427 | 380 |
| 560 | 20241118 | 120000 | 1342534866 | 1429 | 1426 | 1432 | 1426 | 2287 |
| 561 | 20241118 | 115900 | 1339270217 | 1427 | 1427 | 1427 | 1427 | 837 |
| 562 | 20241118 | 115800 | 1338075818 | 1428 | 1430 | 1430 | 1428 | 337 |
| 563 | 20241118 | 115700 | 1337594457 | 1437 | 1431 | 1438 | 1429 | 918 |
| 564 | 20241118 | 115600 | 1336275346 | 1429 | 1434 | 1437 | 1429 | 136 |
| 565 | 20241118 | 115500 | 1336080256 | 1427 | 1435 | 1435 | 1427 | 717 |
| 566 | 20241118 | 115400 | 1335055872 | 1435 | 1430 | 1436 | 1424 | 6547 |
| 567 | 20241118 | 115300 | 1325674574 | 1430 | 1430 | 1430 | 1430 | 500 |
| 568 | 20241118 | 115200 | 1324959574 | 1430 | 1417 | 1430 | 1416 | 420 |
| 569 | 20241118 | 115100 | 1324360639 | 1431 | 1430 | 1431 | 1411 | 6923 |
| 570 | 20241118 | 115000 | 1314539405 | 1430 | 1417 | 1430 | 1417 | 1416 |
| 571 | 20241118 | 114900 | 1312527382 | 1425 | 1422 | 1425 | 1422 | 3400 |
| 572 | 20241118 | 114800 | 1307687301 | 1423 | 1423 | 1423 | 1423 | 0 |
| 573 | 20241118 | 114700 | 1307687301 | 1423 | 1423 | 1423 | 1423 | 39 |
| 574 | 20241118 | 114600 | 1307631804 | 1423 | 1423 | 1423 | 1423 | 1 |
| 575 | 20241118 | 114500 | 1307630381 | 1416 | 1419 | 1419 | 1416 | 885 |
| 576 | 20241118 | 114400 | 1306375512 | 1419 | 1425 | 1425 | 1419 | 119 |
| 577 | 20241118 | 114300 | 1306206645 | 1416 | 1424 | 1425 | 1416 | 503 |
| 578 | 20241118 | 114200 | 1305490521 | 1427 | 1427 | 1427 | 1427 | 0 |
| 579 | 20241118 | 114100 | 1305490521 | 1427 | 1416 | 1427 | 1416 | 4649 |
| 580 | 20241118 | 114000 | 1298905827 | 1418 | 1417 | 1418 | 1416 | 937 |
| 581 | 20241118 | 113900 | 1297578465 | 1418 | 1425 | 1425 | 1418 | 3312 |
| 582 | 20241118 | 113800 | 1292878201 | 1420 | 1420 | 1426 | 1420 | 567 |
| 583 | 20241118 | 113700 | 1292073055 | 1420 | 1420 | 1420 | 1420 | 710 |
| 584 | 20241118 | 113600 | 1291064855 | 1428 | 1421 | 1428 | 1421 | 2038 |
| 585 | 20241118 | 113500 | 1288168843 | 1430 | 1430 | 1430 | 1430 | 0 |
| 586 | 20241118 | 113400 | 1288168843 | 1430 | 1421 | 1430 | 1420 | 1340 |
| 587 | 20241118 | 113300 | 1286265064 | 1420 | 1430 | 1430 | 1420 | 3865 |
| 588 | 20241118 | 113200 | 1280765567 | 1431 | 1431 | 1431 | 1431 | 1 |
| 589 | 20241118 | 113100 | 1280764136 | 1430 | 1432 | 1432 | 1430 | 1873 |
| 590 | 20241118 | 113000 | 1278084918 | 1432 | 1432 | 1437 | 1432 | 1460 |
| 591 | 20241118 | 112900 | 1275994193 | 1433 | 1434 | 1434 | 1433 | 372 |
| 592 | 20241118 | 112800 | 1275460940 | 1438 | 1433 | 1438 | 1432 | 126 |
| 593 | 20241118 | 112700 | 1275280501 | 1431 | 1431 | 1438 | 1431 | 210 |
| 594 | 20241118 | 112600 | 1274979714 | 1438 | 1438 | 1438 | 1438 | 0 |
| 595 | 20241118 | 112500 | 1274979714 | 1438 | 1435 | 1438 | 1432 | 581 |
| 596 | 20241118 | 112400 | 1274146148 | 1434 | 1437 | 1437 | 1434 | 1340 |
| 597 | 20241118 | 112300 | 1272222469 | 1439 | 1439 | 1439 | 1437 | 3910 |
| 598 | 20241118 | 112200 | 1266597860 | 1440 | 1440 | 1440 | 1440 | 61 |
| 599 | 20241118 | 112100 | 1266510020 | 1440 | 1438 | 1440 | 1438 | 2394 |
| 600 | 20241118 | 112000 | 1263063060 | 1439 | 1439 | 1439 | 1439 | 257 |
| 601 | 20241118 | 111900 | 1262693237 | 1437 | 1439 | 1439 | 1437 | 439 |
| 602 | 20241118 | 111800 | 1262062303 | 1434 | 1434 | 1434 | 1434 | 0 |
| 603 | 20241118 | 111700 | 1262062303 | 1434 | 1434 | 1434 | 1434 | 1120 |
| 604 | 20241118 | 111600 | 1260456223 | 1434 | 1427 | 1434 | 1427 | 9634 |
| 605 | 20241118 | 111500 | 1246666072 | 1427 | 1426 | 1427 | 1426 | 978 |
| 606 | 20241118 | 111400 | 1245271020 | 1427 | 1428 | 1428 | 1427 | 1674 |
| 607 | 20241118 | 111300 | 1242882221 | 1426 | 1431 | 1432 | 1426 | 1724 |
| 608 | 20241118 | 111200 | 1240413602 | 1432 | 1432 | 1432 | 1432 | 10 |
| 609 | 20241118 | 111100 | 1240399282 | 1433 | 1426 | 1433 | 1418 | 6407 |
| 610 | 20241118 | 111000 | 1231263472 | 1426 | 1433 | 1433 | 1426 | 19469 |
| 611 | 20241118 | 110900 | 1203407525 | 1433 | 1434 | 1434 | 1433 | 3118 |
| 612 | 20241118 | 110800 | 1198936508 | 1434 | 1440 | 1440 | 1434 | 35 |
| 613 | 20241118 | 110700 | 1198886126 | 1440 | 1440 | 1440 | 1434 | 2554 |
| 614 | 20241118 | 110600 | 1195221871 | 1434 | 1440 | 1440 | 1434 | 1015 |
| 615 | 20241118 | 110500 | 1193760361 | 1440 | 1434 | 1440 | 1434 | 4080 |
| 616 | 20241118 | 110400 | 1187885503 | 1432 | 1433 | 1433 | 1432 | 578 |
| 617 | 20241118 | 110300 | 1187057259 | 1436 | 1437 | 1441 | 1432 | 4187 |
| 618 | 20241118 | 110200 | 1181057510 | 1441 | 1440 | 1441 | 1437 | 910 |
| 619 | 20241118 | 110100 | 1179749133 | 1442 | 1437 | 1442 | 1433 | 270 |
| 620 | 20241118 | 110000 | 1179361510 | 1438 | 1441 | 1443 | 1436 | 8785 |
| 621 | 20241118 | 105900 | 1166719844 | 1440 | 1443 | 1443 | 1440 | 1954 |
| 622 | 20241118 | 105800 | 1163906081 | 1443 | 1438 | 1444 | 1438 | 636 |
| 623 | 20241118 | 105700 | 1162989559 | 1440 | 1439 | 1442 | 1439 | 12607 |
| 624 | 20241118 | 105600 | 1144834665 | 1438 | 1436 | 1438 | 1436 | 3343 |
| 625 | 20241118 | 105500 | 1140027810 | 1436 | 1436 | 1436 | 1436 | 1600 |
| 626 | 20241118 | 105400 | 1137730210 | 1436 | 1436 | 1436 | 1436 | 200 |
| 627 | 20241118 | 105300 | 1137443010 | 1437 | 1428 | 1437 | 1428 | 641 |
| 628 | 20241118 | 105200 | 1136524441 | 1427 | 1426 | 1427 | 1426 | 860 |
| 629 | 20241118 | 105100 | 1135297271 | 1426 | 1437 | 1437 | 1426 | 9651 |
| 630 | 20241118 | 105000 | 1121518414 | 1429 | 1429 | 1437 | 1428 | 68 |
| 631 | 20241118 | 104900 | 1121421257 | 1429 | 1437 | 1437 | 1429 | 1729 |
| 632 | 20241118 | 104800 | 1118949096 | 1437 | 1437 | 1437 | 1429 | 7 |
| 633 | 20241118 | 104700 | 1118939077 | 1429 | 1437 | 1437 | 1429 | 7332 |
| 634 | 20241118 | 104600 | 1108443032 | 1432 | 1437 | 1437 | 1432 | 2 |
| 635 | 20241118 | 104500 | 1108440163 | 1432 | 1433 | 1433 | 1432 | 5197 |
| 636 | 20241118 | 104400 | 1100993375 | 1438 | 1433 | 1438 | 1433 | 629 |
| 637 | 20241118 | 104300 | 1100090381 | 1433 | 1438 | 1438 | 1433 | 1307 |
| 638 | 20241118 | 104200 | 1098212912 | 1438 | 1433 | 1438 | 1433 | 356 |
| 639 | 20241118 | 104100 | 1097702087 | 1433 | 1433 | 1433 | 1429 | 8648 |
| 640 | 20241118 | 104000 | 1085311143 | 1433 | 1432 | 1433 | 1432 | 658 |
| 641 | 20241118 | 103900 | 1084368776 | 1432 | 1425 | 1433 | 1425 | 15918 |
| 642 | 20241118 | 103800 | 1061649714 | 1425 | 1425 | 1425 | 1425 | 498 |
| 643 | 20241118 | 103700 | 1060940064 | 1422 | 1422 | 1422 | 1421 | 771 |
| 644 | 20241118 | 103600 | 1059843705 | 1422 | 1415 | 1422 | 1415 | 4003 |
| 645 | 20241118 | 103500 | 1054167195 | 1420 | 1420 | 1420 | 1420 | 2000 |
| 646 | 20241118 | 103400 | 1051327195 | 1420 | 1420 | 1420 | 1420 | 10 |
| 647 | 20241118 | 103300 | 1051312995 | 1420 | 1420 | 1420 | 1420 | 0 |
| 648 | 20241118 | 103200 | 1051312995 | 1420 | 1420 | 1420 | 1420 | 0 |
| 649 | 20241118 | 103100 | 1051312995 | 1420 | 1415 | 1420 | 1415 | 25 |
| 650 | 20241118 | 103000 | 1051277510 | 1419 | 1419 | 1419 | 1419 | 241 |
| 651 | 20241118 | 102900 | 1050935531 | 1419 | 1421 | 1421 | 1419 | 1705 |
| 652 | 20241118 | 102800 | 1048512754 | 1421 | 1422 | 1422 | 1421 | 1734 |
| 653 | 20241118 | 102700 | 1046048479 | 1422 | 1422 | 1422 | 1422 | 37 |
| 654 | 20241118 | 102600 | 1045995865 | 1425 | 1427 | 1427 | 1425 | 21 |
| 655 | 20241118 | 102500 | 1045965900 | 1427 | 1426 | 1427 | 1421 | 2525 |
| 656 | 20241118 | 102400 | 1042374617 | 1426 | 1429 | 1429 | 1426 | 1190 |
| 657 | 20241118 | 102300 | 1040675703 | 1429 | 1430 | 1430 | 1429 | 32 |
| 658 | 20241118 | 102200 | 1040629963 | 1430 | 1429 | 1430 | 1429 | 97 |
| 659 | 20241118 | 102100 | 1040491323 | 1429 | 1429 | 1429 | 1429 | 80 |
| 660 | 20241118 | 102000 | 1040377003 | 1423 | 1429 | 1431 | 1423 | 4717 |
| 661 | 20241118 | 101900 | 1033631935 | 1429 | 1420 | 1429 | 1420 | 3426 |
| 662 | 20241118 | 101800 | 1028745524 | 1425 | 1424 | 1428 | 1416 | 2891 |
| 663 | 20241118 | 101700 | 1024624536 | 1415 | 1420 | 1424 | 1415 | 1360 |
| 664 | 20241118 | 101600 | 1022693729 | 1418 | 1417 | 1418 | 1417 | 622 |
| 665 | 20241118 | 101500 | 1021811980 | 1408 | 1413 | 1415 | 1408 | 4828 |
| 666 | 20241118 | 101400 | 1014983739 | 1413 | 1413 | 1413 | 1413 | 760 |
| 667 | 20241118 | 101300 | 1013909859 | 1413 | 1407 | 1413 | 1407 | 8219 |
| 668 | 20241118 | 101200 | 1002310943 | 1407 | 1401 | 1407 | 1401 | 8313 |
| 669 | 20241118 | 101100 | 990636500 | 1400 | 1396 | 1400 | 1396 | 1232 |
| 670 | 20241118 | 101000 | 988912313 | 1399 | 1403 | 1403 | 1396 | 13186 |
| 671 | 20241118 | 100900 | 970460732 | 1405 | 1412 | 1412 | 1403 | 21458 |
| 672 | 20241118 | 100800 | 940260499 | 1413 | 1410 | 1413 | 1410 | 206 |
| 673 | 20241118 | 100700 | 939970021 | 1410 | 1413 | 1413 | 1410 | 562 |
| 674 | 20241118 | 100600 | 939177583 | 1410 | 1409 | 1410 | 1409 | 997 |
| 675 | 20241118 | 100500 | 937771820 | 1410 | 1409 | 1410 | 1409 | 2370 |
| 676 | 20241118 | 100400 | 934432480 | 1409 | 1410 | 1410 | 1409 | 713 |
| 677 | 20241118 | 100300 | 933427500 | 1413 | 1410 | 1413 | 1409 | 7700 |
| 678 | 20241118 | 100200 | 922569690 | 1410 | 1410 | 1413 | 1410 | 3991 |
| 679 | 20241118 | 100100 | 916942193 | 1413 | 1414 | 1414 | 1410 | 21182 |
| 680 | 20241118 | 100000 | 887032270 | 1414 | 1414 | 1414 | 1414 | 1842 |
| 681 | 20241118 | 095900 | 884427682 | 1415 | 1420 | 1420 | 1415 | 6516 |
| 682 | 20241118 | 095800 | 875194774 | 1420 | 1421 | 1424 | 1420 | 5250 |
| 683 | 20241118 | 095700 | 867730125 | 1421 | 1430 | 1430 | 1420 | 18707 |
| 684 | 20241118 | 095600 | 841102671 | 1430 | 1425 | 1430 | 1424 | 2581 |
| 685 | 20241118 | 095500 | 837420521 | 1424 | 1428 | 1430 | 1424 | 3339 |
| 686 | 20241118 | 095400 | 832657793 | 1428 | 1431 | 1432 | 1428 | 5507 |
| 687 | 20241118 | 095300 | 824787708 | 1432 | 1440 | 1442 | 1428 | 18056 |
| 688 | 20241118 | 095200 | 798908758 | 1440 | 1420 | 1440 | 1420 | 58108 |
| 689 | 20241118 | 095100 | 715643900 | 1424 | 1415 | 1424 | 1415 | 27068 |
| 690 | 20241118 | 095000 | 677199727 | 1418 | 1416 | 1419 | 1414 | 2685 |
| 691 | 20241118 | 094900 | 673400376 | 1419 | 1419 | 1419 | 1416 | 430 |
| 692 | 20241118 | 094800 | 672790209 | 1419 | 1419 | 1419 | 1415 | 366 |
| 693 | 20241118 | 094700 | 672270875 | 1418 | 1418 | 1418 | 1416 | 4486 |
| 694 | 20241118 | 094600 | 665909730 | 1418 | 1415 | 1418 | 1415 | 1183 |
| 695 | 20241118 | 094500 | 664235131 | 1415 | 1415 | 1415 | 1415 | 261 |
| 696 | 20241118 | 094400 | 663865816 | 1415 | 1415 | 1415 | 1410 | 1698 |
| 697 | 20241118 | 094300 | 661471536 | 1410 | 1413 | 1413 | 1410 | 1703 |
| 698 | 20241118 | 094200 | 659068782 | 1413 | 1416 | 1420 | 1413 | 9087 |
| 699 | 20241118 | 094100 | 646195708 | 1416 | 1413 | 1416 | 1413 | 2463 |
| 700 | 20241118 | 094000 | 642711985 | 1408 | 1408 | 1414 | 1408 | 2168 |
| 701 | 20241118 | 093900 | 639653446 | 1408 | 1408 | 1408 | 1408 | 351 |
| 702 | 20241118 | 093800 | 639159238 | 1414 | 1414 | 1414 | 1414 | 50 |
| 703 | 20241118 | 093700 | 639088538 | 1417 | 1417 | 1417 | 1407 | 1118 |
| 704 | 20241118 | 093600 | 637514332 | 1417 | 1418 | 1418 | 1417 | 206 |
| 705 | 20241118 | 093500 | 637222429 | 1406 | 1407 | 1417 | 1406 | 2584 |
| 706 | 20241118 | 093400 | 633587412 | 1407 | 1415 | 1415 | 1407 | 2596 |
| 707 | 20241118 | 093300 | 629923469 | 1419 | 1415 | 1419 | 1415 | 2617 |
| 708 | 20241118 | 093200 | 626220410 | 1419 | 1418 | 1419 | 1415 | 4499 |
| 709 | 20241118 | 093100 | 619848203 | 1419 | 1416 | 1420 | 1416 | 10909 |
| 710 | 20241118 | 093000 | 604379856 | 1417 | 1416 | 1418 | 1416 | 2549 |
| 711 | 20241118 | 092900 | 600768731 | 1418 | 1417 | 1418 | 1416 | 282 |
| 712 | 20241118 | 092800 | 600369233 | 1416 | 1419 | 1419 | 1415 | 1827 |
| 713 | 20241118 | 092700 | 597778990 | 1419 | 1409 | 1419 | 1405 | 14297 |
| 714 | 20241118 | 092600 | 577519086 | 1409 | 1403 | 1409 | 1403 | 526 |
| 715 | 20241118 | 092500 | 576778174 | 1403 | 1403 | 1403 | 1402 | 4398 |
| 716 | 20241118 | 092400 | 570608061 | 1409 | 1411 | 1411 | 1402 | 9599 |
| 717 | 20241118 | 092300 | 557108252 | 1419 | 1418 | 1421 | 1418 | 2371 |
| 718 | 20241118 | 092200 | 553740897 | 1421 | 1418 | 1422 | 1407 | 33923 |
| 719 | 20241118 | 092100 | 505823929 | 1418 | 1417 | 1419 | 1408 | 6220 |
| 720 | 20241118 | 092000 | 497016837 | 1416 | 1408 | 1416 | 1407 | 19748 |
| 721 | 20241118 | 091900 | 469174555 | 1407 | 1414 | 1419 | 1407 | 17610 |
| 722 | 20241118 | 091800 | 444251355 | 1414 | 1406 | 1415 | 1406 | 1787 |
| 723 | 20241118 | 091700 | 441727193 | 1410 | 1401 | 1410 | 1397 | 13015 |
| 724 | 20241118 | 091600 | 423417931 | 1400 | 1415 | 1415 | 1390 | 50783 |
| 725 | 20241118 | 091500 | 352084206 | 1412 | 1414 | 1420 | 1408 | 18647 |
| 726 | 20241118 | 091400 | 325677483 | 1414 | 1396 | 1414 | 1396 | 12472 |
| 727 | 20241118 | 091300 | 308138909 | 1396 | 1387 | 1404 | 1387 | 3128 |
| 728 | 20241118 | 091200 | 303787861 | 1388 | 1404 | 1412 | 1388 | 10462 |
| 729 | 20241118 | 091100 | 289152988 | 1404 | 1415 | 1416 | 1402 | 11935 |
| 730 | 20241118 | 091000 | 272301714 | 1415 | 1401 | 1422 | 1400 | 15409 |
| 731 | 20241118 | 090900 | 250600264 | 1400 | 1385 | 1422 | 1385 | 48882 |
| 732 | 20241118 | 090800 | 182126113 | 1385 | 1380 | 1385 | 1374 | 14237 |
| 733 | 20241118 | 090700 | 162473250 | 1374 | 1375 | 1385 | 1373 | 27453 |
| 734 | 20241118 | 090600 | 124587702 | 1383 | 1373 | 1383 | 1373 | 13989 |
| 735 | 20241118 | 090500 | 105352822 | 1373 | 1350 | 1373 | 1350 | 43393 |
| 736 | 20241118 | 090400 | 46197410 | 1349 | 1340 | 1349 | 1340 | 6849 |
| 737 | 20241118 | 090300 | 36975893 | 1340 | 1342 | 1343 | 1340 | 6486 |
| 738 | 20241118 | 090200 | 28271850 | 1342 | 1329 | 1342 | 1320 | 11332 |
| 739 | 20241118 | 090100 | 13167529 | 1330 | 1332 | 1332 | 1330 | 102 |
| 740 | 20241118 | 090000 | 13031867 | 1317 | 1318 | 1331 | 1317 | 9864 |