36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 3 | 20230612 | 200600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230612 | 200500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230612 | 200400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230612 | 200300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230612 | 200200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230612 | 200100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230612 | 200000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230612 | 195900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230612 | 195800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230612 | 195700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230612 | 195600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230612 | 195500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230612 | 195400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230612 | 195300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230612 | 195200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230612 | 195100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230612 | 195000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230612 | 194900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230612 | 194800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230612 | 194700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230612 | 194600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230612 | 194500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230612 | 194400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230612 | 194300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230612 | 194200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230612 | 194100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230612 | 194000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230612 | 193900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230612 | 193800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230612 | 193700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 33 | 20230612 | 193600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230612 | 193500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230612 | 193400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230612 | 193300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230612 | 193200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230612 | 193100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230612 | 193000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230612 | 192900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230612 | 192800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230612 | 192700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230612 | 192600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230612 | 192500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230612 | 192400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230612 | 192300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230612 | 192200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230612 | 192100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230612 | 192000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230612 | 191900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230612 | 191800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230612 | 191700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230612 | 191600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230612 | 191500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230612 | 191400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230612 | 191300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230612 | 191200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230612 | 191100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230612 | 191000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230612 | 190900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230612 | 190800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230612 | 190700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 63 | 20230612 | 190600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230612 | 190500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230612 | 190400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230612 | 190300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230612 | 190200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230612 | 190100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230612 | 190000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230612 | 185900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230612 | 185800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230612 | 185700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230612 | 185600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230612 | 185500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230612 | 185400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230612 | 185300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230612 | 185200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230612 | 185100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230612 | 185000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230612 | 184900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230612 | 184800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230612 | 184700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230612 | 184600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230612 | 184500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230612 | 184400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230612 | 184300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230612 | 184200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230612 | 184100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230612 | 184000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230612 | 183900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230612 | 183800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230612 | 183700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 93 | 20230612 | 183600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230612 | 183500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230612 | 183400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230612 | 183300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230612 | 183200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230612 | 183100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230612 | 183000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230612 | 182900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230612 | 182800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230612 | 182700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230612 | 182600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230612 | 182500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230612 | 182400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230612 | 182300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230612 | 182200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230612 | 182100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230612 | 182000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230612 | 181900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230612 | 181800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230612 | 181700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230612 | 181600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230612 | 181500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230612 | 181400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230612 | 181300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230612 | 181200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230612 | 181100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230612 | 181000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230612 | 180900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230612 | 180800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230612 | 180700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 123 | 20230612 | 180600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230612 | 180500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230612 | 180400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230612 | 180300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230612 | 180200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230612 | 180100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230612 | 180000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230612 | 175900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230612 | 175800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230612 | 175700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230612 | 175600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230612 | 175500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230612 | 175400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230612 | 175300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230612 | 175200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230612 | 175100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230612 | 175000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230612 | 174900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230612 | 174800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230612 | 174700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230612 | 174600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230612 | 174500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230612 | 174400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230612 | 174300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230612 | 174200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230612 | 174100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230612 | 174000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230612 | 173900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230612 | 173800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230612 | 173700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 153 | 20230612 | 173600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230612 | 173500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230612 | 173400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230612 | 173300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230612 | 173200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230612 | 173100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230612 | 173000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230612 | 172900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230612 | 172800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230612 | 172700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230612 | 172600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230612 | 172500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230612 | 172400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230612 | 172300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230612 | 172200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230612 | 172100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230612 | 172000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230612 | 171900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230612 | 171800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230612 | 171700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230612 | 171600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230612 | 171500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230612 | 171400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230612 | 171300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230612 | 171200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230612 | 171100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230612 | 171000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230612 | 170900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230612 | 170800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230612 | 170700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 183 | 20230612 | 170600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230612 | 170500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230612 | 170400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230612 | 170300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230612 | 170200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230612 | 170100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230612 | 170000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230612 | 165900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230612 | 165800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230612 | 165700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230612 | 165600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230612 | 165500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230612 | 165400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230612 | 165300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230612 | 165200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230612 | 165100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230612 | 165000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230612 | 164900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230612 | 164800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230612 | 164700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230612 | 164600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230612 | 164500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230612 | 164400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230612 | 164300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230612 | 164200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230612 | 164100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230612 | 164000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230612 | 163900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230612 | 163800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230612 | 163700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 213 | 20230612 | 163600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230612 | 163500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230612 | 163400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230612 | 163300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230612 | 163200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230612 | 163100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230612 | 163000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230612 | 162900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230612 | 162800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230612 | 162700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230612 | 162600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230612 | 162500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230612 | 162400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230612 | 162300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230612 | 162200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230612 | 162100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230612 | 162000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230612 | 161900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230612 | 161800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230612 | 161700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230612 | 161600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230612 | 161500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230612 | 161400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230612 | 161300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230612 | 161200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230612 | 161100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230612 | 161000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230612 | 160900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230612 | 160800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230612 | 160700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 243 | 20230612 | 160600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230612 | 160500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230612 | 160400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230612 | 160300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230612 | 160200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230612 | 160100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230612 | 160000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230612 | 155900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230612 | 155800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230612 | 155700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230612 | 155600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230612 | 155500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230612 | 155400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230612 | 155300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230612 | 155200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230612 | 155100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230612 | 155000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230612 | 154900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230612 | 154800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230612 | 154700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230612 | 154600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230612 | 154500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230612 | 154400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230612 | 154300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230612 | 154200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230612 | 154100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230612 | 154000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230612 | 153900 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230612 | 153800 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230612 | 153700 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 273 | 20230612 | 153600 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230612 | 153500 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230612 | 153400 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230612 | 153300 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230612 | 153200 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230612 | 153100 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230612 | 153000 | 8446126620 | 13300 | 13300 | 13300 | 13300 | 11243 |
| 280 | 20230612 | 152900 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230612 | 152800 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230612 | 152700 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230612 | 152600 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230612 | 152500 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230612 | 152400 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230612 | 152300 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230612 | 152200 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230612 | 152100 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230612 | 152000 | 8296594720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230612 | 151900 | 8296594720 | 13300 | 13300 | 13310 | 13290 | 1271 |
| 291 | 20230612 | 151800 | 8279691530 | 13310 | 13290 | 13310 | 13290 | 513 |
| 292 | 20230612 | 151700 | 8272867930 | 13290 | 13290 | 13300 | 13290 | 1434 |
| 293 | 20230612 | 151600 | 8253798380 | 13300 | 13290 | 13300 | 13290 | 320 |
| 294 | 20230612 | 151500 | 8249545010 | 13290 | 13290 | 13290 | 13290 | 156 |
| 295 | 20230612 | 151400 | 8247471770 | 13300 | 13290 | 13300 | 13280 | 848 |
| 296 | 20230612 | 151300 | 8236201940 | 13280 | 13290 | 13300 | 13280 | 468 |
| 297 | 20230612 | 151200 | 8229983140 | 13300 | 13280 | 13300 | 13280 | 652 |
| 298 | 20230612 | 151100 | 8221318250 | 13290 | 13280 | 13290 | 13270 | 2118 |
| 299 | 20230612 | 151000 | 8193185790 | 13280 | 13270 | 13280 | 13270 | 1461 |
| 300 | 20230612 | 150900 | 8173785880 | 13270 | 13270 | 13280 | 13270 | 952 |
| 301 | 20230612 | 150800 | 8161147020 | 13270 | 13270 | 13280 | 13270 | 1811 |
| 302 | 20230612 | 150700 | 8137104160 | 13270 | 13270 | 13280 | 13270 | 2962 |
| 303 | 20230612 | 150600 | 8097794200 | 13270 | 13260 | 13270 | 13260 | 843 |
| 304 | 20230612 | 150500 | 8086608990 | 13260 | 13270 | 13270 | 13260 | 1281 |
| 305 | 20230612 | 150400 | 8069620720 | 13260 | 13270 | 13280 | 13260 | 3569 |
| 306 | 20230612 | 150300 | 8022262430 | 13270 | 13270 | 13280 | 13270 | 842 |
| 307 | 20230612 | 150200 | 8011087470 | 13270 | 13280 | 13280 | 13270 | 150 |
| 308 | 20230612 | 150100 | 8009095680 | 13270 | 13270 | 13280 | 13260 | 576 |
| 309 | 20230612 | 150000 | 8001452660 | 13270 | 13280 | 13280 | 13270 | 1362 |
| 310 | 20230612 | 145900 | 7983377500 | 13270 | 13270 | 13280 | 13270 | 1396 |
| 311 | 20230612 | 145800 | 7964850790 | 13270 | 13270 | 13280 | 13270 | 1024 |
| 312 | 20230612 | 145700 | 7951262160 | 13270 | 13280 | 13280 | 13270 | 813 |
| 313 | 20230612 | 145600 | 7940468270 | 13270 | 13270 | 13280 | 13270 | 818 |
| 314 | 20230612 | 145500 | 7929612220 | 13270 | 13280 | 13290 | 13270 | 1955 |
| 315 | 20230612 | 145400 | 7903649640 | 13280 | 13280 | 13290 | 13280 | 727 |
| 316 | 20230612 | 145300 | 7893994920 | 13280 | 13280 | 13290 | 13280 | 1574 |
| 317 | 20230612 | 145200 | 7873086610 | 13280 | 13300 | 13300 | 13280 | 2193 |
| 318 | 20230612 | 145100 | 7843949660 | 13290 | 13290 | 13300 | 13280 | 2180 |
| 319 | 20230612 | 145000 | 7814978060 | 13290 | 13290 | 13300 | 13280 | 3223 |
| 320 | 20230612 | 144900 | 7772137990 | 13290 | 13300 | 13300 | 13290 | 7949 |
| 321 | 20230612 | 144800 | 7666423190 | 13300 | 13320 | 13320 | 13300 | 1733 |
| 322 | 20230612 | 144700 | 7643365530 | 13300 | 13320 | 13330 | 13300 | 6086 |
| 323 | 20230612 | 144600 | 7562334690 | 13330 | 13320 | 13330 | 13320 | 295 |
| 324 | 20230612 | 144500 | 7558404870 | 13320 | 13330 | 13340 | 13320 | 2913 |
| 325 | 20230612 | 144400 | 7519587840 | 13330 | 13340 | 13350 | 13330 | 4043 |
| 326 | 20230612 | 144300 | 7465664840 | 13340 | 13350 | 13360 | 13340 | 4875 |
| 327 | 20230612 | 144200 | 7400584690 | 13360 | 13350 | 13360 | 13350 | 1550 |
| 328 | 20230612 | 144100 | 7379888770 | 13350 | 13370 | 13370 | 13350 | 1185 |
| 329 | 20230612 | 144000 | 7364056920 | 13360 | 13350 | 13370 | 13350 | 715 |
| 330 | 20230612 | 143900 | 7354507000 | 13350 | 13360 | 13360 | 13350 | 716 |
| 331 | 20230612 | 143800 | 7344942580 | 13350 | 13360 | 13360 | 13350 | 864 |
| 332 | 20230612 | 143700 | 7333401570 | 13360 | 13350 | 13360 | 13350 | 1659 |
| 333 | 20230612 | 143600 | 7311239520 | 13350 | 13370 | 13370 | 13350 | 2445 |
| 334 | 20230612 | 143500 | 7278575190 | 13360 | 13380 | 13380 | 13360 | 1957 |
| 335 | 20230612 | 143400 | 7252419170 | 13380 | 13370 | 13380 | 13370 | 507 |
| 336 | 20230612 | 143300 | 7245639010 | 13370 | 13380 | 13380 | 13370 | 633 |
| 337 | 20230612 | 143200 | 7237171900 | 13370 | 13370 | 13380 | 13370 | 1288 |
| 338 | 20230612 | 143100 | 7219949920 | 13370 | 13370 | 13380 | 13370 | 576 |
| 339 | 20230612 | 143000 | 7212246090 | 13370 | 13380 | 13380 | 13370 | 2481 |
| 340 | 20230612 | 142900 | 7179051340 | 13380 | 13390 | 13390 | 13380 | 422 |
| 341 | 20230612 | 142800 | 7173402710 | 13390 | 13390 | 13390 | 13380 | 364 |
| 342 | 20230612 | 142700 | 7168530890 | 13390 | 13370 | 13390 | 13370 | 541 |
| 343 | 20230612 | 142600 | 7161292600 | 13370 | 13380 | 13380 | 13370 | 1458 |
| 344 | 20230612 | 142500 | 7141787380 | 13380 | 13380 | 13390 | 13370 | 1372 |
| 345 | 20230612 | 142400 | 7123434420 | 13390 | 13380 | 13390 | 13380 | 443 |
| 346 | 20230612 | 142300 | 7117505490 | 13380 | 13380 | 13390 | 13380 | 436 |
| 347 | 20230612 | 142200 | 7111670300 | 13380 | 13390 | 13390 | 13380 | 472 |
| 348 | 20230612 | 142100 | 7105351860 | 13380 | 13380 | 13390 | 13370 | 893 |
| 349 | 20230612 | 142000 | 7093403740 | 13380 | 13370 | 13380 | 13370 | 1886 |
| 350 | 20230612 | 141900 | 7068173650 | 13380 | 13370 | 13380 | 13370 | 432 |
| 351 | 20230612 | 141800 | 7062396700 | 13370 | 13380 | 13380 | 13370 | 912 |
| 352 | 20230612 | 141700 | 7050196520 | 13380 | 13380 | 13380 | 13370 | 535 |
| 353 | 20230612 | 141600 | 7043042150 | 13380 | 13380 | 13380 | 13370 | 921 |
| 354 | 20230612 | 141500 | 7030720260 | 13370 | 13380 | 13380 | 13370 | 778 |
| 355 | 20230612 | 141400 | 7020314920 | 13380 | 13390 | 13390 | 13380 | 2454 |
| 356 | 20230612 | 141300 | 6987475750 | 13380 | 13390 | 13390 | 13380 | 610 |
| 357 | 20230612 | 141200 | 6979310660 | 13380 | 13380 | 13390 | 13380 | 1641 |
| 358 | 20230612 | 141100 | 6957342220 | 13380 | 13380 | 13390 | 13380 | 1149 |
| 359 | 20230612 | 141000 | 6941967350 | 13390 | 13380 | 13390 | 13380 | 408 |
| 360 | 20230612 | 140900 | 6936507880 | 13390 | 13380 | 13390 | 13380 | 1162 |
| 361 | 20230612 | 140800 | 6920959160 | 13380 | 13390 | 13390 | 13380 | 344 |
| 362 | 20230612 | 140700 | 6916356300 | 13380 | 13380 | 13390 | 13380 | 1127 |
| 363 | 20230612 | 140600 | 6901276890 | 13380 | 13380 | 13390 | 13380 | 1791 |
| 364 | 20230612 | 140500 | 6877311940 | 13380 | 13380 | 13390 | 13380 | 630 |
| 365 | 20230612 | 140400 | 6868878730 | 13380 | 13380 | 13390 | 13380 | 189 |
| 366 | 20230612 | 140300 | 6866349420 | 13390 | 13390 | 13390 | 13380 | 821 |
| 367 | 20230612 | 140200 | 6855361840 | 13390 | 13390 | 13400 | 13380 | 2016 |
| 368 | 20230612 | 140100 | 6828370830 | 13390 | 13390 | 13400 | 13390 | 889 |
| 369 | 20230612 | 140000 | 6816462740 | 13400 | 13400 | 13400 | 13390 | 632 |
| 370 | 20230612 | 135900 | 6807998350 | 13390 | 13400 | 13410 | 13390 | 2013 |
| 371 | 20230612 | 135800 | 6781025430 | 13400 | 13410 | 13410 | 13400 | 828 |
| 372 | 20230612 | 135700 | 6769927320 | 13410 | 13410 | 13410 | 13400 | 1522 |
| 373 | 20230612 | 135600 | 6749530070 | 13410 | 13410 | 13410 | 13400 | 601 |
| 374 | 20230612 | 135500 | 6741474120 | 13410 | 13400 | 13410 | 13400 | 1294 |
| 375 | 20230612 | 135400 | 6724131640 | 13410 | 13420 | 13420 | 13410 | 4132 |
| 376 | 20230612 | 135300 | 6668706230 | 13420 | 13420 | 13420 | 13410 | 677 |
| 377 | 20230612 | 135200 | 6659626690 | 13420 | 13430 | 13430 | 13410 | 3397 |
| 378 | 20230612 | 135100 | 6614021020 | 13440 | 13440 | 13440 | 13430 | 834 |
| 379 | 20230612 | 135000 | 6602814150 | 13440 | 13440 | 13450 | 13430 | 4077 |
| 380 | 20230612 | 134900 | 6548020510 | 13460 | 13460 | 13460 | 13450 | 2848 |
| 381 | 20230612 | 134800 | 6509714350 | 13450 | 13460 | 13460 | 13450 | 379 |
| 382 | 20230612 | 134700 | 6504615270 | 13460 | 13460 | 13460 | 13450 | 309 |
| 383 | 20230612 | 134600 | 6500457300 | 13460 | 13450 | 13460 | 13450 | 500 |
| 384 | 20230612 | 134500 | 6493731380 | 13460 | 13470 | 13470 | 13450 | 1647 |
| 385 | 20230612 | 134400 | 6471562370 | 13470 | 13450 | 13470 | 13450 | 3912 |
| 386 | 20230612 | 134300 | 6418907160 | 13460 | 13450 | 13460 | 13450 | 1164 |
| 387 | 20230612 | 134200 | 6403243000 | 13460 | 13460 | 13460 | 13450 | 1227 |
| 388 | 20230612 | 134100 | 6386729510 | 13460 | 13450 | 13460 | 13450 | 443 |
| 389 | 20230612 | 134000 | 6380769020 | 13450 | 13460 | 13460 | 13450 | 450 |
| 390 | 20230612 | 133900 | 6374714300 | 13450 | 13450 | 13460 | 13450 | 496 |
| 391 | 20230612 | 133800 | 6368042840 | 13450 | 13460 | 13460 | 13450 | 398 |
| 392 | 20230612 | 133700 | 6362688220 | 13460 | 13450 | 13460 | 13450 | 296 |
| 393 | 20230612 | 133600 | 6358705720 | 13450 | 13450 | 13460 | 13450 | 1328 |
| 394 | 20230612 | 133500 | 6340842410 | 13460 | 13450 | 13460 | 13450 | 368 |
| 395 | 20230612 | 133400 | 6335892750 | 13460 | 13460 | 13460 | 13450 | 496 |
| 396 | 20230612 | 133300 | 6329218820 | 13460 | 13460 | 13460 | 13450 | 517 |
| 397 | 20230612 | 133200 | 6322264650 | 13460 | 13450 | 13460 | 13450 | 252 |
| 398 | 20230612 | 133100 | 6318874500 | 13450 | 13450 | 13460 | 13450 | 452 |
| 399 | 20230612 | 133000 | 6312793870 | 13460 | 13450 | 13460 | 13450 | 304 |
| 400 | 20230612 | 132900 | 6308702850 | 13460 | 13460 | 13460 | 13450 | 1190 |
| 401 | 20230612 | 132800 | 6292695450 | 13460 | 13450 | 13460 | 13450 | 912 |
| 402 | 20230612 | 132700 | 6280422420 | 13460 | 13450 | 13460 | 13450 | 1296 |
| 403 | 20230612 | 132600 | 6262988380 | 13450 | 13470 | 13470 | 13450 | 3433 |
| 404 | 20230612 | 132500 | 6216781080 | 13470 | 13470 | 13480 | 13460 | 6489 |
| 405 | 20230612 | 132400 | 6129386810 | 13480 | 13480 | 13480 | 13470 | 232 |
| 406 | 20230612 | 132300 | 6126261150 | 13470 | 13480 | 13480 | 13470 | 851 |
| 407 | 20230612 | 132200 | 6114794970 | 13480 | 13480 | 13480 | 13470 | 386 |
| 408 | 20230612 | 132100 | 6109593140 | 13470 | 13470 | 13480 | 13470 | 242 |
| 409 | 20230612 | 132000 | 6106333180 | 13480 | 13480 | 13480 | 13470 | 1060 |
| 410 | 20230612 | 131900 | 6092045520 | 13480 | 13480 | 13480 | 13470 | 891 |
| 411 | 20230612 | 131800 | 6080039650 | 13480 | 13470 | 13480 | 13470 | 374 |
| 412 | 20230612 | 131700 | 6074999150 | 13470 | 13480 | 13480 | 13470 | 339 |
| 413 | 20230612 | 131600 | 6070432690 | 13470 | 13470 | 13480 | 13470 | 750 |
| 414 | 20230612 | 131500 | 6060326790 | 13470 | 13480 | 13480 | 13470 | 1329 |
| 415 | 20230612 | 131400 | 6042413620 | 13470 | 13480 | 13480 | 13470 | 773 |
| 416 | 20230612 | 131300 | 6031994590 | 13480 | 13490 | 13490 | 13480 | 820 |
| 417 | 20230612 | 131200 | 6020939310 | 13490 | 13490 | 13490 | 13480 | 279 |
| 418 | 20230612 | 131100 | 6017176660 | 13490 | 13480 | 13490 | 13480 | 1168 |
| 419 | 20230612 | 131000 | 6001431800 | 13480 | 13480 | 13490 | 13480 | 655 |
| 420 | 20230612 | 130900 | 5992602110 | 13490 | 13480 | 13490 | 13480 | 395 |
| 421 | 20230612 | 130800 | 5987276750 | 13490 | 13480 | 13490 | 13480 | 491 |
| 422 | 20230612 | 130700 | 5980653580 | 13480 | 13480 | 13490 | 13480 | 774 |
| 423 | 20230612 | 130600 | 5970214820 | 13480 | 13480 | 13490 | 13480 | 1082 |
| 424 | 20230612 | 130500 | 5955628670 | 13490 | 13490 | 13490 | 13480 | 851 |
| 425 | 20230612 | 130400 | 5944150150 | 13490 | 13490 | 13490 | 13480 | 527 |
| 426 | 20230612 | 130300 | 5937043070 | 13480 | 13480 | 13490 | 13480 | 445 |
| 427 | 20230612 | 130200 | 5931044000 | 13490 | 13490 | 13490 | 13480 | 599 |
| 428 | 20230612 | 130100 | 5922964420 | 13480 | 13480 | 13490 | 13480 | 650 |
| 429 | 20230612 | 130000 | 5914202240 | 13490 | 13490 | 13490 | 13480 | 357 |
| 430 | 20230612 | 125900 | 5909387120 | 13480 | 13490 | 13490 | 13480 | 896 |
| 431 | 20230612 | 125800 | 5897308290 | 13480 | 13490 | 13490 | 13480 | 266 |
| 432 | 20230612 | 125700 | 5893721230 | 13480 | 13480 | 13490 | 13480 | 692 |
| 433 | 20230612 | 125600 | 5884392890 | 13480 | 13490 | 13490 | 13470 | 2759 |
| 434 | 20230612 | 125500 | 5847201810 | 13480 | 13490 | 13490 | 13480 | 569 |
| 435 | 20230612 | 125400 | 5839531310 | 13490 | 13480 | 13490 | 13470 | 2108 |
| 436 | 20230612 | 125300 | 5811117040 | 13480 | 13490 | 13490 | 13470 | 2495 |
| 437 | 20230612 | 125200 | 5777503190 | 13480 | 13480 | 13490 | 13480 | 1015 |
| 438 | 20230612 | 125100 | 5763820790 | 13480 | 13490 | 13490 | 13480 | 822 |
| 439 | 20230612 | 125000 | 5752738830 | 13490 | 13490 | 13490 | 13480 | 1737 |
| 440 | 20230612 | 124900 | 5729323150 | 13480 | 13490 | 13490 | 13480 | 1938 |
| 441 | 20230612 | 124800 | 5703196960 | 13490 | 13500 | 13500 | 13480 | 7738 |
| 442 | 20230612 | 124700 | 5598752540 | 13500 | 13510 | 13510 | 13500 | 434 |
| 443 | 20230612 | 124600 | 5592890450 | 13510 | 13510 | 13510 | 13500 | 374 |
| 444 | 20230612 | 124500 | 5587840580 | 13500 | 13500 | 13510 | 13500 | 251 |
| 445 | 20230612 | 124400 | 5584450260 | 13500 | 13510 | 13510 | 13500 | 793 |
| 446 | 20230612 | 124300 | 5573738180 | 13510 | 13510 | 13510 | 13500 | 1097 |
| 447 | 20230612 | 124200 | 5558927730 | 13500 | 13500 | 13510 | 13500 | 1049 |
| 448 | 20230612 | 124100 | 5544758380 | 13510 | 13500 | 13510 | 13500 | 453 |
| 449 | 20230612 | 124000 | 5538639980 | 13510 | 13510 | 13510 | 13500 | 696 |
| 450 | 20230612 | 123900 | 5529239720 | 13510 | 13520 | 13520 | 13500 | 4535 |
| 451 | 20230612 | 123800 | 5467976580 | 13520 | 13520 | 13520 | 13510 | 316 |
| 452 | 20230612 | 123700 | 5463706060 | 13520 | 13520 | 13520 | 13510 | 132 |
| 453 | 20230612 | 123600 | 5461921840 | 13510 | 13520 | 13520 | 13510 | 470 |
| 454 | 20230612 | 123500 | 5455570400 | 13520 | 13520 | 13520 | 13510 | 152 |
| 455 | 20230612 | 123400 | 5453516600 | 13510 | 13520 | 13520 | 13510 | 507 |
| 456 | 20230612 | 123300 | 5446666230 | 13520 | 13520 | 13520 | 13510 | 471 |
| 457 | 20230612 | 123200 | 5440300660 | 13510 | 13520 | 13520 | 13510 | 289 |
| 458 | 20230612 | 123100 | 5436395600 | 13520 | 13520 | 13520 | 13510 | 295 |
| 459 | 20230612 | 123000 | 5432407620 | 13530 | 13520 | 13530 | 13520 | 699 |
| 460 | 20230612 | 122900 | 5422957000 | 13520 | 13510 | 13520 | 13510 | 396 |
| 461 | 20230612 | 122800 | 5417606730 | 13510 | 13510 | 13520 | 13510 | 573 |
| 462 | 20230612 | 122700 | 5409863770 | 13520 | 13510 | 13520 | 13510 | 327 |
| 463 | 20230612 | 122600 | 5405443320 | 13510 | 13530 | 13530 | 13510 | 527 |
| 464 | 20230612 | 122500 | 5398317260 | 13520 | 13530 | 13530 | 13520 | 181 |
| 465 | 20230612 | 122400 | 5395870040 | 13520 | 13510 | 13530 | 13510 | 942 |
| 466 | 20230612 | 122300 | 5383135070 | 13520 | 13520 | 13520 | 13510 | 418 |
| 467 | 20230612 | 122200 | 5377486570 | 13520 | 13530 | 13530 | 13510 | 2872 |
| 468 | 20230612 | 122100 | 5338658220 | 13530 | 13530 | 13530 | 13520 | 136 |
| 469 | 20230612 | 122000 | 5336818950 | 13520 | 13530 | 13530 | 13520 | 174 |
| 470 | 20230612 | 121900 | 5334465930 | 13520 | 13530 | 13530 | 13520 | 669 |
| 471 | 20230612 | 121800 | 5325419250 | 13530 | 13530 | 13530 | 13520 | 162 |
| 472 | 20230612 | 121700 | 5323228110 | 13530 | 13530 | 13530 | 13520 | 372 |
| 473 | 20230612 | 121600 | 5318196060 | 13520 | 13530 | 13530 | 13520 | 398 |
| 474 | 20230612 | 121500 | 5312813900 | 13520 | 13520 | 13530 | 13520 | 231 |
| 475 | 20230612 | 121400 | 5309690510 | 13520 | 13530 | 13530 | 13520 | 139 |
| 476 | 20230612 | 121300 | 5307810830 | 13520 | 13520 | 13530 | 13520 | 370 |
| 477 | 20230612 | 121200 | 5302808020 | 13530 | 13520 | 13530 | 13520 | 631 |
| 478 | 20230612 | 121100 | 5294275260 | 13530 | 13540 | 13540 | 13520 | 834 |
| 479 | 20230612 | 121000 | 5282992200 | 13530 | 13530 | 13540 | 13530 | 94 |
| 480 | 20230612 | 120900 | 5281720170 | 13530 | 13530 | 13540 | 13530 | 297 |
| 481 | 20230612 | 120800 | 5277701600 | 13540 | 13540 | 13540 | 13530 | 356 |
| 482 | 20230612 | 120700 | 5272881740 | 13530 | 13540 | 13540 | 13530 | 646 |
| 483 | 20230612 | 120600 | 5264141220 | 13530 | 13530 | 13540 | 13530 | 318 |
| 484 | 20230612 | 120500 | 5259838470 | 13540 | 13540 | 13540 | 13530 | 349 |
| 485 | 20230612 | 120400 | 5255114240 | 13540 | 13540 | 13540 | 13530 | 239 |
| 486 | 20230612 | 120300 | 5251880400 | 13540 | 13530 | 13540 | 13530 | 440 |
| 487 | 20230612 | 120200 | 5245926720 | 13540 | 13540 | 13550 | 13530 | 556 |
| 488 | 20230612 | 120100 | 5238398770 | 13540 | 13550 | 13550 | 13540 | 425 |
| 489 | 20230612 | 120000 | 5232641790 | 13550 | 13550 | 13550 | 13540 | 426 |
| 490 | 20230612 | 115900 | 5226873410 | 13550 | 13560 | 13560 | 13550 | 1512 |
| 491 | 20230612 | 115800 | 5206385310 | 13560 | 13550 | 13560 | 13550 | 391 |
| 492 | 20230612 | 115700 | 5201084630 | 13550 | 13550 | 13560 | 13550 | 348 |
| 493 | 20230612 | 115600 | 5196367730 | 13560 | 13560 | 13560 | 13550 | 367 |
| 494 | 20230612 | 115500 | 5191394670 | 13560 | 13550 | 13570 | 13550 | 1219 |
| 495 | 20230612 | 115400 | 5174866380 | 13560 | 13560 | 13560 | 13550 | 1396 |
| 496 | 20230612 | 115300 | 5155947100 | 13560 | 13570 | 13570 | 13550 | 920 |
| 497 | 20230612 | 115200 | 5143472070 | 13560 | 13570 | 13570 | 13560 | 388 |
| 498 | 20230612 | 115100 | 5138207640 | 13560 | 13590 | 13590 | 13560 | 1980 |
| 499 | 20230612 | 115000 | 5111340620 | 13590 | 13560 | 13590 | 13560 | 570 |
| 500 | 20230612 | 114900 | 5103603140 | 13560 | 13560 | 13600 | 13550 | 2785 |
| 501 | 20230612 | 114800 | 5065773460 | 13560 | 13520 | 13560 | 13510 | 2940 |
| 502 | 20230612 | 114700 | 5026009760 | 13510 | 13500 | 13520 | 13500 | 1383 |
| 503 | 20230612 | 114600 | 5007325460 | 13500 | 13520 | 13530 | 13500 | 3715 |
| 504 | 20230612 | 114500 | 4957128000 | 13520 | 13530 | 13530 | 13520 | 332 |
| 505 | 20230612 | 114400 | 4952636940 | 13530 | 13520 | 13530 | 13510 | 1474 |
| 506 | 20230612 | 114300 | 4932706870 | 13530 | 13530 | 13530 | 13520 | 615 |
| 507 | 20230612 | 114200 | 4924390850 | 13530 | 13530 | 13530 | 13520 | 112 |
| 508 | 20230612 | 114100 | 4922876320 | 13520 | 13530 | 13530 | 13520 | 439 |
| 509 | 20230612 | 114000 | 4916940810 | 13530 | 13530 | 13530 | 13520 | 116 |
| 510 | 20230612 | 113900 | 4915372100 | 13530 | 13520 | 13530 | 13510 | 1310 |
| 511 | 20230612 | 113800 | 4897659640 | 13530 | 13520 | 13530 | 13510 | 1023 |
| 512 | 20230612 | 113700 | 4883828740 | 13520 | 13520 | 13520 | 13510 | 2093 |
| 513 | 20230612 | 113600 | 4855539620 | 13520 | 13530 | 13530 | 13510 | 3437 |
| 514 | 20230612 | 113500 | 4809069460 | 13520 | 13530 | 13530 | 13520 | 1134 |
| 515 | 20230612 | 113400 | 4793732890 | 13530 | 13540 | 13540 | 13530 | 834 |
| 516 | 20230612 | 113300 | 4782448520 | 13530 | 13550 | 13550 | 13530 | 600 |
| 517 | 20230612 | 113200 | 4774324960 | 13550 | 13540 | 13550 | 13530 | 792 |
| 518 | 20230612 | 113100 | 4763601280 | 13540 | 13540 | 13540 | 13530 | 1447 |
| 519 | 20230612 | 113000 | 4744009320 | 13540 | 13540 | 13540 | 13530 | 190 |
| 520 | 20230612 | 112900 | 4741437500 | 13530 | 13540 | 13540 | 13530 | 522 |
| 521 | 20230612 | 112800 | 4734373520 | 13530 | 13530 | 13540 | 13530 | 905 |
| 522 | 20230612 | 112700 | 4722124220 | 13520 | 13530 | 13540 | 13520 | 2664 |
| 523 | 20230612 | 112600 | 4686080850 | 13530 | 13540 | 13550 | 13530 | 2073 |
| 524 | 20230612 | 112500 | 4658019010 | 13540 | 13550 | 13550 | 13540 | 2207 |
| 525 | 20230612 | 112400 | 4628117360 | 13560 | 13550 | 13560 | 13550 | 110 |
| 526 | 20230612 | 112300 | 4626626550 | 13550 | 13560 | 13590 | 13550 | 4069 |
| 527 | 20230612 | 112200 | 4571388270 | 13560 | 13560 | 13590 | 13560 | 1377 |
| 528 | 20230612 | 112100 | 4552703190 | 13560 | 13560 | 13560 | 13550 | 738 |
| 529 | 20230612 | 112000 | 4542696270 | 13560 | 13560 | 13560 | 13550 | 1400 |
| 530 | 20230612 | 111900 | 4523718470 | 13560 | 13540 | 13560 | 13530 | 1565 |
| 531 | 20230612 | 111800 | 4502518850 | 13540 | 13510 | 13540 | 13510 | 984 |
| 532 | 20230612 | 111700 | 4489208440 | 13520 | 13520 | 13520 | 13510 | 668 |
| 533 | 20230612 | 111600 | 4480181570 | 13520 | 13520 | 13530 | 13510 | 2911 |
| 534 | 20230612 | 111500 | 4440838680 | 13520 | 13510 | 13520 | 13510 | 1513 |
| 535 | 20230612 | 111400 | 4420384320 | 13510 | 13520 | 13520 | 13510 | 725 |
| 536 | 20230612 | 111300 | 4410586100 | 13510 | 13510 | 13520 | 13510 | 1795 |
| 537 | 20230612 | 111200 | 4386335040 | 13520 | 13520 | 13520 | 13510 | 1301 |
| 538 | 20230612 | 111100 | 4368752200 | 13530 | 13530 | 13530 | 13510 | 1527 |
| 539 | 20230612 | 111000 | 4348108410 | 13530 | 13520 | 13530 | 13520 | 1703 |
| 540 | 20230612 | 110900 | 4325082540 | 13520 | 13540 | 13540 | 13520 | 2113 |
| 541 | 20230612 | 110800 | 4296493220 | 13540 | 13550 | 13560 | 13540 | 1967 |
| 542 | 20230612 | 110700 | 4269844050 | 13560 | 13590 | 13590 | 13550 | 5518 |
| 543 | 20230612 | 110600 | 4194959660 | 13590 | 13590 | 13590 | 13580 | 341 |
| 544 | 20230612 | 110500 | 4190328430 | 13580 | 13590 | 13590 | 13580 | 190 |
| 545 | 20230612 | 110400 | 4187747870 | 13580 | 13580 | 13590 | 13580 | 438 |
| 546 | 20230612 | 110300 | 4181796760 | 13590 | 13580 | 13590 | 13580 | 578 |
| 547 | 20230612 | 110200 | 4173944980 | 13580 | 13590 | 13590 | 13580 | 126 |
| 548 | 20230612 | 110100 | 4172233220 | 13590 | 13590 | 13590 | 13580 | 591 |
| 549 | 20230612 | 110000 | 4164207050 | 13580 | 13590 | 13600 | 13580 | 4049 |
| 550 | 20230612 | 105900 | 4109202890 | 13590 | 13610 | 13610 | 13590 | 2077 |
| 551 | 20230612 | 105800 | 4080960370 | 13600 | 13610 | 13610 | 13600 | 636 |
| 552 | 20230612 | 105700 | 4072310190 | 13610 | 13610 | 13620 | 13600 | 846 |
| 553 | 20230612 | 105600 | 4060795140 | 13610 | 13610 | 13620 | 13610 | 882 |
| 554 | 20230612 | 105500 | 4048789550 | 13610 | 13590 | 13610 | 13590 | 3571 |
| 555 | 20230612 | 105400 | 4000214720 | 13590 | 13600 | 13600 | 13590 | 77 |
| 556 | 20230612 | 105300 | 3999167930 | 13600 | 13590 | 13600 | 13590 | 1646 |
| 557 | 20230612 | 105200 | 3976788750 | 13590 | 13600 | 13600 | 13580 | 237 |
| 558 | 20230612 | 105100 | 3973568140 | 13600 | 13590 | 13600 | 13590 | 1977 |
| 559 | 20230612 | 105000 | 3946698730 | 13600 | 13590 | 13610 | 13590 | 603 |
| 560 | 20230612 | 104900 | 3938499670 | 13600 | 13600 | 13600 | 13590 | 1414 |
| 561 | 20230612 | 104800 | 3919277610 | 13600 | 13600 | 13600 | 13590 | 1004 |
| 562 | 20230612 | 104700 | 3905631630 | 13590 | 13600 | 13610 | 13590 | 1127 |
| 563 | 20230612 | 104600 | 3890307490 | 13610 | 13600 | 13610 | 13590 | 6469 |
| 564 | 20230612 | 104500 | 3802322540 | 13600 | 13620 | 13620 | 13600 | 8316 |
| 565 | 20230612 | 104400 | 3689168760 | 13620 | 13630 | 13630 | 13620 | 304 |
| 566 | 20230612 | 104300 | 3685027540 | 13630 | 13620 | 13630 | 13610 | 1441 |
| 567 | 20230612 | 104200 | 3665398090 | 13620 | 13620 | 13620 | 13620 | 896 |
| 568 | 20230612 | 104100 | 3653194570 | 13610 | 13630 | 13630 | 13610 | 5683 |
| 569 | 20230612 | 104000 | 3575767690 | 13630 | 13640 | 13640 | 13630 | 3236 |
| 570 | 20230612 | 103900 | 3531660810 | 13630 | 13640 | 13650 | 13630 | 3232 |
| 571 | 20230612 | 103800 | 3487576310 | 13650 | 13650 | 13650 | 13640 | 314 |
| 572 | 20230612 | 103700 | 3483292080 | 13640 | 13640 | 13650 | 13640 | 2889 |
| 573 | 20230612 | 103600 | 3443868850 | 13650 | 13640 | 13650 | 13640 | 749 |
| 574 | 20230612 | 103500 | 3433651800 | 13650 | 13650 | 13660 | 13640 | 671 |
| 575 | 20230612 | 103400 | 3424495630 | 13650 | 13650 | 13660 | 13640 | 1265 |
| 576 | 20230612 | 103300 | 3407228780 | 13650 | 13660 | 13670 | 13640 | 2171 |
| 577 | 20230612 | 103200 | 3377593330 | 13660 | 13670 | 13670 | 13660 | 1772 |
| 578 | 20230612 | 103100 | 3353384270 | 13670 | 13670 | 13670 | 13660 | 442 |
| 579 | 20230612 | 103000 | 3347342220 | 13670 | 13670 | 13670 | 13660 | 198 |
| 580 | 20230612 | 102900 | 3344636270 | 13670 | 13680 | 13680 | 13660 | 1818 |
| 581 | 20230612 | 102800 | 3319777190 | 13680 | 13680 | 13690 | 13680 | 482 |
| 582 | 20230612 | 102700 | 3313181930 | 13670 | 13670 | 13680 | 13670 | 178 |
| 583 | 20230612 | 102600 | 3310747400 | 13680 | 13680 | 13680 | 13670 | 363 |
| 584 | 20230612 | 102500 | 3305783800 | 13670 | 13680 | 13680 | 13670 | 166 |
| 585 | 20230612 | 102400 | 3303512980 | 13670 | 13670 | 13690 | 13670 | 680 |
| 586 | 20230612 | 102300 | 3294214300 | 13670 | 13670 | 13680 | 13660 | 1034 |
| 587 | 20230612 | 102200 | 3280079130 | 13670 | 13670 | 13680 | 13670 | 714 |
| 588 | 20230612 | 102100 | 3270316530 | 13670 | 13670 | 13670 | 13660 | 1422 |
| 589 | 20230612 | 102000 | 3250881060 | 13670 | 13670 | 13670 | 13660 | 679 |
| 590 | 20230612 | 101900 | 3241600720 | 13670 | 13670 | 13680 | 13660 | 1330 |
| 591 | 20230612 | 101800 | 3223416410 | 13670 | 13680 | 13680 | 13670 | 955 |
| 592 | 20230612 | 101700 | 3210359050 | 13680 | 13680 | 13690 | 13670 | 2187 |
| 593 | 20230612 | 101600 | 3180443220 | 13690 | 13690 | 13700 | 13680 | 1016 |
| 594 | 20230612 | 101500 | 3166534530 | 13700 | 13720 | 13720 | 13700 | 1188 |
| 595 | 20230612 | 101400 | 3150254450 | 13710 | 13710 | 13720 | 13710 | 405 |
| 596 | 20230612 | 101300 | 3144700280 | 13720 | 13720 | 13720 | 13710 | 904 |
| 597 | 20230612 | 101200 | 3132300630 | 13730 | 13740 | 13740 | 13720 | 813 |
| 598 | 20230612 | 101100 | 3121137090 | 13740 | 13720 | 13740 | 13720 | 712 |
| 599 | 20230612 | 101000 | 3111363250 | 13720 | 13740 | 13740 | 13720 | 895 |
| 600 | 20230612 | 100900 | 3099080370 | 13730 | 13740 | 13740 | 13730 | 313 |
| 601 | 20230612 | 100800 | 3094782110 | 13740 | 13740 | 13740 | 13730 | 41 |
| 602 | 20230612 | 100700 | 3094218950 | 13730 | 13730 | 13740 | 13730 | 407 |
| 603 | 20230612 | 100600 | 3088629560 | 13730 | 13740 | 13740 | 13720 | 976 |
| 604 | 20230612 | 100500 | 3075226970 | 13740 | 13740 | 13750 | 13740 | 254 |
| 605 | 20230612 | 100400 | 3071736400 | 13730 | 13720 | 13730 | 13710 | 493 |
| 606 | 20230612 | 100300 | 3064971630 | 13720 | 13680 | 13720 | 13680 | 948 |
| 607 | 20230612 | 100200 | 3051990880 | 13680 | 13680 | 13690 | 13670 | 971 |
| 608 | 20230612 | 100100 | 3038708370 | 13680 | 13660 | 13680 | 13660 | 980 |
| 609 | 20230612 | 100000 | 3025318950 | 13660 | 13650 | 13660 | 13650 | 1848 |
| 610 | 20230612 | 095900 | 3000078030 | 13650 | 13670 | 13680 | 13650 | 6229 |
| 611 | 20230612 | 095800 | 2915024410 | 13670 | 13670 | 13680 | 13670 | 1552 |
| 612 | 20230612 | 095700 | 2893806690 | 13670 | 13700 | 13720 | 13670 | 3797 |
| 613 | 20230612 | 095600 | 2841858030 | 13700 | 13710 | 13710 | 13690 | 4177 |
| 614 | 20230612 | 095500 | 2784642580 | 13710 | 13690 | 13710 | 13690 | 881 |
| 615 | 20230612 | 095400 | 2772576020 | 13700 | 13700 | 13710 | 13700 | 90 |
| 616 | 20230612 | 095300 | 2771342930 | 13700 | 13700 | 13700 | 13690 | 2048 |
| 617 | 20230612 | 095200 | 2743287350 | 13710 | 13710 | 13720 | 13700 | 2627 |
| 618 | 20230612 | 095100 | 2707291590 | 13700 | 13710 | 13720 | 13700 | 2935 |
| 619 | 20230612 | 095000 | 2667068460 | 13720 | 13710 | 13720 | 13710 | 968 |
| 620 | 20230612 | 094900 | 2653796960 | 13710 | 13710 | 13710 | 13700 | 1611 |
| 621 | 20230612 | 094800 | 2631712910 | 13710 | 13710 | 13710 | 13700 | 1381 |
| 622 | 20230612 | 094700 | 2612784960 | 13710 | 13720 | 13720 | 13710 | 2658 |
| 623 | 20230612 | 094600 | 2576335330 | 13710 | 13730 | 13730 | 13710 | 2039 |
| 624 | 20230612 | 094500 | 2548350650 | 13730 | 13730 | 13730 | 13720 | 1036 |
| 625 | 20230612 | 094400 | 2534131800 | 13730 | 13720 | 13730 | 13710 | 1169 |
| 626 | 20230612 | 094300 | 2518089050 | 13720 | 13710 | 13720 | 13700 | 1790 |
| 627 | 20230612 | 094200 | 2493550300 | 13710 | 13710 | 13710 | 13700 | 1018 |
| 628 | 20230612 | 094100 | 2479594130 | 13700 | 13710 | 13720 | 13700 | 1136 |
| 629 | 20230612 | 094000 | 2464019460 | 13710 | 13730 | 13730 | 13710 | 2169 |
| 630 | 20230612 | 093900 | 2434268420 | 13730 | 13740 | 13750 | 13730 | 2405 |
| 631 | 20230612 | 093800 | 2401237590 | 13730 | 13730 | 13740 | 13720 | 1587 |
| 632 | 20230612 | 093700 | 2379456690 | 13730 | 13760 | 13760 | 13720 | 4741 |
| 633 | 20230612 | 093600 | 2314300220 | 13760 | 13740 | 13760 | 13740 | 3258 |
| 634 | 20230612 | 093500 | 2269503400 | 13750 | 13770 | 13770 | 13740 | 10349 |
| 635 | 20230612 | 093400 | 2127183150 | 13770 | 13810 | 13810 | 13760 | 14133 |
| 636 | 20230612 | 093300 | 1932281610 | 13810 | 13820 | 13820 | 13810 | 2953 |
| 637 | 20230612 | 093200 | 1891499320 | 13810 | 13820 | 13820 | 13810 | 129 |
| 638 | 20230612 | 093100 | 1889716830 | 13810 | 13820 | 13820 | 13810 | 644 |
| 639 | 20230612 | 093000 | 1880822190 | 13810 | 13810 | 13820 | 13800 | 1430 |
| 640 | 20230612 | 092900 | 1861079290 | 13810 | 13830 | 13830 | 13800 | 4572 |
| 641 | 20230612 | 092800 | 1797916370 | 13820 | 13810 | 13830 | 13800 | 2527 |
| 642 | 20230612 | 092700 | 1763026360 | 13810 | 13830 | 13830 | 13800 | 6281 |
| 643 | 20230612 | 092600 | 1676289260 | 13820 | 13820 | 13830 | 13820 | 536 |
| 644 | 20230612 | 092500 | 1668879920 | 13830 | 13820 | 13830 | 13810 | 1109 |
| 645 | 20230612 | 092400 | 1653553840 | 13810 | 13820 | 13820 | 13810 | 4052 |
| 646 | 20230612 | 092300 | 1597583490 | 13820 | 13850 | 13860 | 13820 | 2791 |
| 647 | 20230612 | 092200 | 1558954600 | 13860 | 13890 | 13890 | 13850 | 5605 |
| 648 | 20230612 | 092100 | 1481224160 | 13890 | 13890 | 13900 | 13880 | 495 |
| 649 | 20230612 | 092000 | 1474348770 | 13890 | 13890 | 13890 | 13880 | 943 |
| 650 | 20230612 | 091900 | 1461253670 | 13880 | 13880 | 13890 | 13880 | 823 |
| 651 | 20230612 | 091800 | 1449827630 | 13900 | 13880 | 13970 | 13870 | 691 |
| 652 | 20230612 | 091700 | 1440227490 | 13880 | 13910 | 13910 | 13860 | 5425 |
| 653 | 20230612 | 091600 | 1364948890 | 13920 | 13930 | 13980 | 13900 | 618 |
| 654 | 20230612 | 091500 | 1356348240 | 14000 | 13870 | 14000 | 13870 | 2922 |
| 655 | 20230612 | 091400 | 1315691570 | 13870 | 13880 | 13890 | 13870 | 946 |
| 656 | 20230612 | 091300 | 1302559930 | 13880 | 13880 | 13880 | 13860 | 1700 |
| 657 | 20230612 | 091200 | 1278978450 | 13870 | 13850 | 13890 | 13850 | 575 |
| 658 | 20230612 | 091100 | 1271010380 | 13830 | 13810 | 13850 | 13810 | 2031 |
| 659 | 20230612 | 091000 | 1242927850 | 13810 | 13850 | 13850 | 13800 | 17116 |
| 660 | 20230612 | 090900 | 1006438700 | 13850 | 13890 | 13890 | 13840 | 6504 |
| 661 | 20230612 | 090800 | 916349780 | 13900 | 13920 | 13930 | 13850 | 11154 |
| 662 | 20230612 | 090700 | 761409460 | 13930 | 13970 | 13970 | 13930 | 7238 |
| 663 | 20230612 | 090600 | 660428680 | 13970 | 13940 | 13990 | 13930 | 6264 |
| 664 | 20230612 | 090500 | 573071240 | 13940 | 13920 | 13940 | 13900 | 2981 |
| 665 | 20230612 | 090400 | 531606400 | 13910 | 13930 | 13930 | 13900 | 5902 |
| 666 | 20230612 | 090300 | 449514930 | 13910 | 13950 | 13950 | 13900 | 5207 |
| 667 | 20230612 | 090200 | 377052480 | 13930 | 14060 | 14070 | 13930 | 8851 |
| 668 | 20230612 | 090100 | 253093320 | 14060 | 14070 | 14110 | 14050 | 3505 |
| 669 | 20230612 | 090000 | 203744300 | 14060 | 14150 | 14190 | 14050 | 14216 |