38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 3 | 20230821 | 204300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20230821 | 204200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20230821 | 204100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20230821 | 204000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20230821 | 203900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20230821 | 203800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20230821 | 203700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20230821 | 203600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20230821 | 203500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20230821 | 203400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20230821 | 203300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20230821 | 203200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20230821 | 203100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20230821 | 203000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20230821 | 202900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20230821 | 202800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20230821 | 202700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20230821 | 202600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20230821 | 202500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20230821 | 202400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20230821 | 202300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20230821 | 202200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20230821 | 202100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20230821 | 202000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20230821 | 201900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20230821 | 201800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20230821 | 201700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20230821 | 201600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20230821 | 201500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20230821 | 201400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 33 | 20230821 | 201300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20230821 | 201200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20230821 | 201100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20230821 | 201000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20230821 | 200900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20230821 | 200800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20230821 | 200700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20230821 | 200600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20230821 | 200500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20230821 | 200400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20230821 | 200300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20230821 | 200200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20230821 | 200100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20230821 | 200000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20230821 | 195900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20230821 | 195800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20230821 | 195700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20230821 | 195600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20230821 | 195500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20230821 | 195400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20230821 | 195300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20230821 | 195200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20230821 | 195100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20230821 | 195000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20230821 | 194900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20230821 | 194800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20230821 | 194700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20230821 | 194600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20230821 | 194500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20230821 | 194400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 63 | 20230821 | 194300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20230821 | 194200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20230821 | 194100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20230821 | 194000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20230821 | 193900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20230821 | 193800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20230821 | 193700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20230821 | 193600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20230821 | 193500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20230821 | 193400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20230821 | 193300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20230821 | 193200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20230821 | 193100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20230821 | 193000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20230821 | 192900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20230821 | 192800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20230821 | 192700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20230821 | 192600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20230821 | 192500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20230821 | 192400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20230821 | 192300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20230821 | 192200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20230821 | 192100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20230821 | 192000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20230821 | 191900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20230821 | 191800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20230821 | 191700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20230821 | 191600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20230821 | 191500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20230821 | 191400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 93 | 20230821 | 191300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20230821 | 191200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20230821 | 191100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20230821 | 191000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20230821 | 190900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20230821 | 190800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20230821 | 190700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20230821 | 190600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20230821 | 190500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20230821 | 190400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20230821 | 190300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20230821 | 190200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20230821 | 190100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20230821 | 190000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20230821 | 185900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20230821 | 185800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20230821 | 185700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20230821 | 185600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20230821 | 185500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20230821 | 185400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20230821 | 185300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20230821 | 185200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20230821 | 185100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20230821 | 185000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20230821 | 184900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20230821 | 184800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20230821 | 184700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20230821 | 184600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20230821 | 184500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20230821 | 184400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 123 | 20230821 | 184300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20230821 | 184200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20230821 | 184100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20230821 | 184000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20230821 | 183900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20230821 | 183800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20230821 | 183700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20230821 | 183600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20230821 | 183500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20230821 | 183400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20230821 | 183300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20230821 | 183200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20230821 | 183100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20230821 | 183000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20230821 | 182900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20230821 | 182800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20230821 | 182700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20230821 | 182600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20230821 | 182500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20230821 | 182400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20230821 | 182300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20230821 | 182200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20230821 | 182100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20230821 | 182000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20230821 | 181900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20230821 | 181800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20230821 | 181700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20230821 | 181600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20230821 | 181500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20230821 | 181400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 153 | 20230821 | 181300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20230821 | 181200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20230821 | 181100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20230821 | 181000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20230821 | 180900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20230821 | 180800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20230821 | 180700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20230821 | 180600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20230821 | 180500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20230821 | 180400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20230821 | 180300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20230821 | 180200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20230821 | 180100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20230821 | 180000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20230821 | 175900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20230821 | 175800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20230821 | 175700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20230821 | 175600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20230821 | 175500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20230821 | 175400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20230821 | 175300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20230821 | 175200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20230821 | 175100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20230821 | 175000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20230821 | 174900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20230821 | 174800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20230821 | 174700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20230821 | 174600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20230821 | 174500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20230821 | 174400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 183 | 20230821 | 174300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20230821 | 174200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20230821 | 174100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20230821 | 174000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20230821 | 173900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20230821 | 173800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20230821 | 173700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20230821 | 173600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20230821 | 173500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20230821 | 173400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20230821 | 173300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20230821 | 173200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20230821 | 173100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20230821 | 173000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20230821 | 172900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20230821 | 172800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20230821 | 172700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20230821 | 172600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20230821 | 172500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20230821 | 172400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20230821 | 172300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20230821 | 172200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20230821 | 172100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20230821 | 172000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20230821 | 171900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20230821 | 171800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20230821 | 171700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20230821 | 171600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20230821 | 171500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20230821 | 171400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 213 | 20230821 | 171300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20230821 | 171200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20230821 | 171100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20230821 | 171000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20230821 | 170900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20230821 | 170800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20230821 | 170700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20230821 | 170600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20230821 | 170500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20230821 | 170400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20230821 | 170300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20230821 | 170200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20230821 | 170100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20230821 | 170000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20230821 | 165900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20230821 | 165800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20230821 | 165700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20230821 | 165600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20230821 | 165500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20230821 | 165400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20230821 | 165300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20230821 | 165200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20230821 | 165100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20230821 | 165000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20230821 | 164900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20230821 | 164800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20230821 | 164700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20230821 | 164600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20230821 | 164500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20230821 | 164400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 243 | 20230821 | 164300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20230821 | 164200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20230821 | 164100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20230821 | 164000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20230821 | 163900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20230821 | 163800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20230821 | 163700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20230821 | 163600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20230821 | 163500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20230821 | 163400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20230821 | 163300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20230821 | 163200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20230821 | 163100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20230821 | 163000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20230821 | 162900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20230821 | 162800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20230821 | 162700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20230821 | 162600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20230821 | 162500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20230821 | 162400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20230821 | 162300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20230821 | 162200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20230821 | 162100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20230821 | 162000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20230821 | 161900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20230821 | 161800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20230821 | 161700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20230821 | 161600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20230821 | 161500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20230821 | 161400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 273 | 20230821 | 161300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20230821 | 161200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20230821 | 161100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20230821 | 161000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20230821 | 160900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20230821 | 160800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20230821 | 160700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20230821 | 160600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20230821 | 160500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20230821 | 160400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20230821 | 160300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20230821 | 160200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20230821 | 160100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20230821 | 160000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20230821 | 155900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20230821 | 155800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20230821 | 155700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20230821 | 155600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20230821 | 155500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20230821 | 155400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20230821 | 155300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20230821 | 155200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20230821 | 155100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20230821 | 155000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20230821 | 154900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20230821 | 154800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20230821 | 154700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20230821 | 154600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20230821 | 154500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20230821 | 154400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 303 | 20230821 | 154300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20230821 | 154200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20230821 | 154100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20230821 | 154000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20230821 | 153900 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20230821 | 153800 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20230821 | 153700 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20230821 | 153600 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20230821 | 153500 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20230821 | 153400 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20230821 | 153300 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20230821 | 153200 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20230821 | 153100 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20230821 | 153000 | 15922029770 | 17330 | 17330 | 17330 | 17330 | 19590 |
| 317 | 20230821 | 152900 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20230821 | 152800 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20230821 | 152700 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20230821 | 152600 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20230821 | 152500 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20230821 | 152400 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20230821 | 152300 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 324 | 20230821 | 152200 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 325 | 20230821 | 152100 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 326 | 20230821 | 152000 | 15582535070 | 17330 | 17330 | 17330 | 17330 | 0 |
| 327 | 20230821 | 151900 | 15582535070 | 17330 | 17270 | 17330 | 17260 | 10852 |
| 328 | 20230821 | 151800 | 15394866060 | 17270 | 17250 | 17270 | 17250 | 9898 |
| 329 | 20230821 | 151700 | 15224075000 | 17260 | 17280 | 17290 | 17250 | 6544 |
| 330 | 20230821 | 151600 | 15111099570 | 17290 | 17260 | 17290 | 17230 | 3810 |
| 331 | 20230821 | 151500 | 15045336220 | 17240 | 17250 | 17300 | 17240 | 5230 |
| 332 | 20230821 | 151400 | 14955052120 | 17250 | 17310 | 17350 | 17250 | 7703 |
| 333 | 20230821 | 151300 | 14821819180 | 17300 | 17330 | 17350 | 17270 | 5104 |
| 334 | 20230821 | 151200 | 14733372990 | 17340 | 17230 | 17350 | 17230 | 10054 |
| 335 | 20230821 | 151100 | 14559727340 | 17230 | 17300 | 17320 | 17200 | 10095 |
| 336 | 20230821 | 151000 | 14385426290 | 17300 | 17230 | 17340 | 17220 | 19658 |
| 337 | 20230821 | 150900 | 14045603040 | 17230 | 16930 | 17250 | 16920 | 9900 |
| 338 | 20230821 | 150800 | 13876009320 | 16930 | 16910 | 16950 | 16850 | 2925 |
| 339 | 20230821 | 150700 | 13826540960 | 16900 | 16940 | 16940 | 16900 | 2756 |
| 340 | 20230821 | 150600 | 13779928080 | 16940 | 17110 | 17110 | 16940 | 2539 |
| 341 | 20230821 | 150500 | 13736674580 | 17110 | 16990 | 17120 | 16990 | 3167 |
| 342 | 20230821 | 150400 | 13682599630 | 16990 | 16930 | 17000 | 16920 | 2998 |
| 343 | 20230821 | 150300 | 13631716170 | 16930 | 16920 | 16970 | 16910 | 876 |
| 344 | 20230821 | 150200 | 13616877910 | 16920 | 16880 | 16990 | 16880 | 2747 |
| 345 | 20230821 | 150100 | 13570441950 | 16840 | 16870 | 17020 | 16840 | 8625 |
| 346 | 20230821 | 150000 | 13424299630 | 16870 | 16860 | 16910 | 16840 | 3876 |
| 347 | 20230821 | 145900 | 13358919690 | 16910 | 17060 | 17060 | 16860 | 15880 |
| 348 | 20230821 | 145800 | 13089761420 | 17060 | 17180 | 17190 | 17060 | 4550 |
| 349 | 20230821 | 145700 | 13011885970 | 17180 | 17070 | 17180 | 17070 | 2211 |
| 350 | 20230821 | 145600 | 12974026960 | 17070 | 17080 | 17090 | 17050 | 5628 |
| 351 | 20230821 | 145500 | 12877975510 | 17080 | 17100 | 17150 | 17050 | 6998 |
| 352 | 20230821 | 145400 | 12758340740 | 17100 | 17220 | 17220 | 17040 | 8862 |
| 353 | 20230821 | 145300 | 12606244360 | 17220 | 17350 | 17390 | 17000 | 23517 |
| 354 | 20230821 | 145200 | 12199266630 | 17340 | 17150 | 17360 | 17120 | 29809 |
| 355 | 20230821 | 145100 | 11683987430 | 17150 | 16990 | 17150 | 16950 | 10124 |
| 356 | 20230821 | 145000 | 11511573400 | 17000 | 17030 | 17070 | 16850 | 8857 |
| 357 | 20230821 | 144900 | 11361566470 | 17070 | 17190 | 17220 | 17020 | 25058 |
| 358 | 20230821 | 144800 | 10931396090 | 17200 | 16950 | 17200 | 16910 | 18861 |
| 359 | 20230821 | 144700 | 10608867410 | 17100 | 16990 | 17150 | 16870 | 47828 |
| 360 | 20230821 | 144600 | 9792622030 | 17000 | 16800 | 17000 | 16800 | 27564 |
| 361 | 20230821 | 144500 | 9325464390 | 16760 | 16710 | 16810 | 16700 | 11646 |
| 362 | 20230821 | 144400 | 9130150970 | 16720 | 16700 | 16720 | 16600 | 1418 |
| 363 | 20230821 | 144300 | 9106463770 | 16690 | 16740 | 16750 | 16570 | 4302 |
| 364 | 20230821 | 144200 | 9034931870 | 16730 | 16460 | 16750 | 16460 | 3632 |
| 365 | 20230821 | 144100 | 8974579370 | 16460 | 16530 | 16570 | 16460 | 2590 |
| 366 | 20230821 | 144000 | 8931858650 | 16530 | 16580 | 16580 | 16500 | 3519 |
| 367 | 20230821 | 143900 | 8873759490 | 16580 | 16630 | 16690 | 16530 | 2196 |
| 368 | 20230821 | 143800 | 8837303470 | 16630 | 16660 | 16670 | 16630 | 2192 |
| 369 | 20230821 | 143700 | 8800816550 | 16660 | 16690 | 16710 | 16660 | 1996 |
| 370 | 20230821 | 143600 | 8767490850 | 16650 | 16690 | 16690 | 16590 | 7259 |
| 371 | 20230821 | 143500 | 8646725210 | 16690 | 16700 | 16730 | 16680 | 3142 |
| 372 | 20230821 | 143400 | 8594268010 | 16690 | 16700 | 16750 | 16670 | 8701 |
| 373 | 20230821 | 143300 | 8448945270 | 16750 | 16790 | 16800 | 16670 | 4776 |
| 374 | 20230821 | 143200 | 8368970040 | 16800 | 16630 | 16800 | 16630 | 14203 |
| 375 | 20230821 | 143100 | 8131231370 | 16630 | 16620 | 16660 | 16620 | 5004 |
| 376 | 20230821 | 143000 | 8047993730 | 16630 | 16570 | 16630 | 16530 | 5407 |
| 377 | 20230821 | 142900 | 7958369020 | 16570 | 16500 | 16570 | 16490 | 3731 |
| 378 | 20230821 | 142800 | 7896674680 | 16500 | 16420 | 16510 | 16420 | 1429 |
| 379 | 20230821 | 142700 | 7873130580 | 16420 | 16410 | 16430 | 16390 | 2587 |
| 380 | 20230821 | 142600 | 7830712360 | 16390 | 16370 | 16420 | 16370 | 649 |
| 381 | 20230821 | 142500 | 7820079940 | 16360 | 16380 | 16380 | 16350 | 1401 |
| 382 | 20230821 | 142400 | 7797154470 | 16380 | 16450 | 16460 | 16380 | 943 |
| 383 | 20230821 | 142300 | 7781661640 | 16450 | 16460 | 16500 | 16450 | 2967 |
| 384 | 20230821 | 142200 | 7732806430 | 16460 | 16360 | 16470 | 16350 | 2782 |
| 385 | 20230821 | 142100 | 7687129970 | 16350 | 16300 | 16350 | 16260 | 3386 |
| 386 | 20230821 | 142000 | 7631958660 | 16300 | 16380 | 16380 | 16300 | 2741 |
| 387 | 20230821 | 141900 | 7587210470 | 16390 | 16520 | 16520 | 16300 | 2876 |
| 388 | 20230821 | 141800 | 7539902680 | 16520 | 16490 | 16550 | 16470 | 11369 |
| 389 | 20230821 | 141700 | 7352192110 | 16500 | 16380 | 16500 | 16370 | 4322 |
| 390 | 20230821 | 141600 | 7281097140 | 16380 | 16240 | 16380 | 16240 | 3597 |
| 391 | 20230821 | 141500 | 7222428050 | 16240 | 16220 | 16250 | 16220 | 312 |
| 392 | 20230821 | 141400 | 7217364630 | 16210 | 16260 | 16260 | 16210 | 1587 |
| 393 | 20230821 | 141300 | 7191602580 | 16280 | 16330 | 16330 | 16240 | 1867 |
| 394 | 20230821 | 141200 | 7161219580 | 16330 | 16350 | 16400 | 16330 | 5411 |
| 395 | 20230821 | 141100 | 7072647180 | 16360 | 16270 | 16360 | 16270 | 4891 |
| 396 | 20230821 | 141000 | 6992857320 | 16270 | 16160 | 16270 | 16160 | 2767 |
| 397 | 20230821 | 140900 | 6947983620 | 16170 | 16210 | 16210 | 16160 | 94 |
| 398 | 20230821 | 140800 | 6946463490 | 16210 | 16200 | 16210 | 16190 | 2746 |
| 399 | 20230821 | 140700 | 6901976390 | 16190 | 16170 | 16190 | 16150 | 1200 |
| 400 | 20230821 | 140600 | 6882565950 | 16160 | 16130 | 16190 | 16130 | 1772 |
| 401 | 20230821 | 140500 | 6853929280 | 16130 | 16090 | 16130 | 16070 | 2586 |
| 402 | 20230821 | 140400 | 6812296930 | 16090 | 16080 | 16090 | 16080 | 1284 |
| 403 | 20230821 | 140300 | 6791643290 | 16070 | 16060 | 16070 | 16060 | 69 |
| 404 | 20230821 | 140200 | 6790534470 | 16060 | 16050 | 16070 | 16050 | 606 |
| 405 | 20230821 | 140100 | 6780799480 | 16050 | 16040 | 16050 | 16030 | 534 |
| 406 | 20230821 | 140000 | 6772234440 | 16040 | 16040 | 16050 | 16040 | 431 |
| 407 | 20230821 | 135900 | 6765320270 | 16010 | 16000 | 16010 | 16000 | 145 |
| 408 | 20230821 | 135800 | 6762998860 | 16000 | 16010 | 16010 | 16000 | 369 |
| 409 | 20230821 | 135700 | 6757094310 | 16000 | 16000 | 16000 | 16000 | 160 |
| 410 | 20230821 | 135600 | 6754534310 | 16000 | 16060 | 16060 | 16000 | 18 |
| 411 | 20230821 | 135500 | 6754245930 | 16060 | 16000 | 16060 | 16000 | 432 |
| 412 | 20230821 | 135400 | 6747314440 | 15990 | 16000 | 16000 | 15990 | 2 |
| 413 | 20230821 | 135300 | 6747282450 | 16000 | 16000 | 16000 | 16000 | 138 |
| 414 | 20230821 | 135200 | 6745074450 | 16000 | 16000 | 16000 | 16000 | 41 |
| 415 | 20230821 | 135100 | 6744418450 | 16050 | 16050 | 16050 | 16050 | 5 |
| 416 | 20230821 | 135000 | 6744338200 | 16050 | 16050 | 16050 | 16050 | 478 |
| 417 | 20230821 | 134900 | 6736666300 | 16060 | 16040 | 16060 | 16000 | 93 |
| 418 | 20230821 | 134800 | 6735178030 | 16040 | 16030 | 16050 | 16010 | 24 |
| 419 | 20230821 | 134700 | 6734793130 | 16050 | 16050 | 16050 | 16050 | 0 |
| 420 | 20230821 | 134600 | 6734793130 | 16050 | 16060 | 16060 | 16050 | 52 |
| 421 | 20230821 | 134500 | 6733958520 | 16070 | 15960 | 16070 | 15940 | 1147 |
| 422 | 20230821 | 134400 | 6715661340 | 15970 | 15970 | 15980 | 15960 | 291 |
| 423 | 20230821 | 134300 | 6711014350 | 15960 | 15970 | 15970 | 15940 | 577 |
| 424 | 20230821 | 134200 | 6701813990 | 15970 | 15950 | 15970 | 15940 | 683 |
| 425 | 20230821 | 134100 | 6690922430 | 15950 | 16010 | 16010 | 15950 | 2107 |
| 426 | 20230821 | 134000 | 6657260960 | 16020 | 16020 | 16020 | 16020 | 196 |
| 427 | 20230821 | 133900 | 6654121040 | 16030 | 16020 | 16030 | 16000 | 963 |
| 428 | 20230821 | 133800 | 6638702020 | 16030 | 16070 | 16070 | 16030 | 557 |
| 429 | 20230821 | 133700 | 6629764520 | 16070 | 16090 | 16090 | 16060 | 1869 |
| 430 | 20230821 | 133600 | 6599731450 | 16090 | 16090 | 16090 | 16080 | 344 |
| 431 | 20230821 | 133500 | 6594197110 | 16080 | 16120 | 16120 | 16080 | 320 |
| 432 | 20230821 | 133400 | 6589048180 | 16130 | 16120 | 16140 | 16120 | 36 |
| 433 | 20230821 | 133300 | 6588467450 | 16090 | 16140 | 16140 | 16080 | 1363 |
| 434 | 20230821 | 133200 | 6566523140 | 16100 | 16140 | 16140 | 16100 | 2016 |
| 435 | 20230821 | 133100 | 6533994870 | 16110 | 16050 | 16110 | 16050 | 2335 |
| 436 | 20230821 | 133000 | 6496445500 | 16060 | 16010 | 16070 | 16010 | 383 |
| 437 | 20230821 | 132900 | 6490300080 | 16080 | 16090 | 16090 | 16070 | 952 |
| 438 | 20230821 | 132800 | 6474984810 | 16090 | 16060 | 16090 | 16060 | 809 |
| 439 | 20230821 | 132700 | 6461974720 | 16050 | 16050 | 16050 | 16050 | 18 |
| 440 | 20230821 | 132600 | 6461685820 | 16010 | 16000 | 16020 | 16000 | 157 |
| 441 | 20230821 | 132500 | 6459172840 | 15980 | 15970 | 15980 | 15970 | 298 |
| 442 | 20230821 | 132400 | 6454412830 | 15970 | 15970 | 15980 | 15940 | 1244 |
| 443 | 20230821 | 132300 | 6434565260 | 15980 | 15970 | 15980 | 15950 | 469 |
| 444 | 20230821 | 132200 | 6427080690 | 15960 | 15970 | 15970 | 15960 | 230 |
| 445 | 20230821 | 132100 | 6423408250 | 15970 | 16000 | 16000 | 15970 | 690 |
| 446 | 20230821 | 132000 | 6412382430 | 16010 | 16000 | 16010 | 15980 | 123 |
| 447 | 20230821 | 131900 | 6410415280 | 16000 | 15990 | 16000 | 15970 | 429 |
| 448 | 20230821 | 131800 | 6403559130 | 15990 | 15960 | 15990 | 15960 | 839 |
| 449 | 20230821 | 131700 | 6390159640 | 15960 | 15950 | 15960 | 15940 | 620 |
| 450 | 20230821 | 131600 | 6380273410 | 15940 | 15970 | 15970 | 15940 | 426 |
| 451 | 20230821 | 131500 | 6373478490 | 15980 | 15990 | 15990 | 15980 | 79 |
| 452 | 20230821 | 131400 | 6372215990 | 15980 | 15990 | 15990 | 15980 | 34 |
| 453 | 20230821 | 131300 | 6371672660 | 15970 | 15950 | 15970 | 15950 | 62 |
| 454 | 20230821 | 131200 | 6370683740 | 15950 | 16000 | 16010 | 15950 | 286 |
| 455 | 20230821 | 131100 | 6366119850 | 15990 | 15950 | 15990 | 15950 | 146 |
| 456 | 20230821 | 131000 | 6363786850 | 15940 | 15970 | 15980 | 15940 | 1646 |
| 457 | 20230821 | 130900 | 6337545370 | 15940 | 15950 | 15950 | 15940 | 314 |
| 458 | 20230821 | 130800 | 6332537280 | 15940 | 15980 | 15980 | 15940 | 1856 |
| 459 | 20230821 | 130700 | 6302931940 | 15980 | 15980 | 15990 | 15980 | 375 |
| 460 | 20230821 | 130600 | 6296939050 | 15980 | 16000 | 16000 | 15980 | 661 |
| 461 | 20230821 | 130500 | 6286373320 | 16000 | 16000 | 16010 | 16000 | 98 |
| 462 | 20230821 | 130400 | 6284805090 | 16000 | 16000 | 16010 | 16000 | 975 |
| 463 | 20230821 | 130300 | 6269204780 | 16000 | 16020 | 16020 | 16000 | 68 |
| 464 | 20230821 | 130200 | 6268116560 | 16000 | 16030 | 16030 | 16000 | 568 |
| 465 | 20230821 | 130100 | 6259023820 | 16030 | 16030 | 16040 | 16020 | 457 |
| 466 | 20230821 | 130000 | 6251698700 | 16030 | 16050 | 16060 | 16030 | 853 |
| 467 | 20230821 | 125900 | 6238012090 | 16050 | 16060 | 16060 | 16050 | 306 |
| 468 | 20230821 | 125800 | 6233100690 | 16060 | 16090 | 16100 | 16060 | 556 |
| 469 | 20230821 | 125700 | 6224157970 | 16070 | 16070 | 16100 | 16070 | 809 |
| 470 | 20230821 | 125600 | 6211148750 | 16060 | 16020 | 16060 | 16020 | 1188 |
| 471 | 20230821 | 125500 | 6192091990 | 16010 | 16010 | 16010 | 15990 | 512 |
| 472 | 20230821 | 125400 | 6183895100 | 16030 | 16030 | 16030 | 16020 | 44 |
| 473 | 20230821 | 125300 | 6183189860 | 16020 | 16040 | 16040 | 16010 | 29 |
| 474 | 20230821 | 125200 | 6182725030 | 16050 | 15970 | 16050 | 15960 | 298 |
| 475 | 20230821 | 125100 | 6177955650 | 15960 | 15960 | 16030 | 15960 | 739 |
| 476 | 20230821 | 125000 | 6166144110 | 15950 | 16020 | 16020 | 15950 | 778 |
| 477 | 20230821 | 124900 | 6153720070 | 16020 | 16010 | 16020 | 16010 | 40 |
| 478 | 20230821 | 124800 | 6153079370 | 16020 | 16010 | 16020 | 16010 | 132 |
| 479 | 20230821 | 124700 | 6150964910 | 16010 | 15990 | 16010 | 15990 | 65 |
| 480 | 20230821 | 124600 | 6149924870 | 16010 | 15970 | 16010 | 15940 | 1022 |
| 481 | 20230821 | 124500 | 6133613430 | 15960 | 15970 | 16010 | 15950 | 1816 |
| 482 | 20230821 | 124400 | 6104634460 | 15960 | 16000 | 16000 | 15960 | 291 |
| 483 | 20230821 | 124300 | 6099982400 | 16040 | 16000 | 16040 | 16000 | 36 |
| 484 | 20230821 | 124200 | 6099406360 | 16050 | 15970 | 16050 | 15970 | 292 |
| 485 | 20230821 | 124100 | 6094742690 | 15950 | 15960 | 15970 | 15950 | 676 |
| 486 | 20230821 | 124000 | 6083958900 | 15950 | 15970 | 15970 | 15950 | 271 |
| 487 | 20230821 | 123900 | 6079634910 | 15980 | 16010 | 16010 | 15980 | 507 |
| 488 | 20230821 | 123800 | 6071527620 | 16050 | 16020 | 16060 | 16010 | 298 |
| 489 | 20230821 | 123700 | 6066754440 | 16020 | 16020 | 16070 | 16020 | 35 |
| 490 | 20230821 | 123600 | 6066193690 | 16000 | 16030 | 16030 | 15990 | 495 |
| 491 | 20230821 | 123500 | 6058269510 | 16030 | 16120 | 16120 | 16030 | 561 |
| 492 | 20230821 | 123400 | 6049256470 | 16110 | 16140 | 16140 | 16110 | 288 |
| 493 | 20230821 | 123300 | 6044608680 | 16140 | 16030 | 16140 | 16030 | 1797 |
| 494 | 20230821 | 123200 | 6015665820 | 16030 | 16000 | 16030 | 16000 | 379 |
| 495 | 20230821 | 123100 | 6009597780 | 15990 | 15980 | 15990 | 15980 | 33 |
| 496 | 20230821 | 123000 | 6009070420 | 15990 | 15970 | 15990 | 15960 | 46 |
| 497 | 20230821 | 122900 | 6008335860 | 15970 | 15980 | 15980 | 15950 | 1639 |
| 498 | 20230821 | 122800 | 5982158560 | 15990 | 16000 | 16000 | 15990 | 374 |
| 499 | 20230821 | 122700 | 5976178200 | 15990 | 16020 | 16030 | 15990 | 2151 |
| 500 | 20230821 | 122600 | 5941758780 | 16030 | 16040 | 16040 | 16020 | 413 |
| 501 | 20230821 | 122500 | 5935140940 | 16030 | 16050 | 16050 | 16030 | 38 |
| 502 | 20230821 | 122400 | 5934531780 | 16030 | 16030 | 16040 | 16020 | 1324 |
| 503 | 20230821 | 122300 | 5913307940 | 16030 | 16050 | 16050 | 16030 | 953 |
| 504 | 20230821 | 122200 | 5898020720 | 16050 | 16050 | 16060 | 16050 | 110 |
| 505 | 20230821 | 122100 | 5896254930 | 16070 | 16070 | 16070 | 16050 | 3260 |
| 506 | 20230821 | 122000 | 5843909950 | 16070 | 16080 | 16090 | 16070 | 269 |
| 507 | 20230821 | 121900 | 5839585870 | 16080 | 16080 | 16080 | 16080 | 50 |
| 508 | 20230821 | 121800 | 5838781870 | 16080 | 16090 | 16090 | 16080 | 88 |
| 509 | 20230821 | 121700 | 5837365960 | 16090 | 16120 | 16120 | 16090 | 457 |
| 510 | 20230821 | 121600 | 5830007230 | 16100 | 16100 | 16120 | 16100 | 1623 |
| 511 | 20230821 | 121500 | 5803871360 | 16100 | 16090 | 16100 | 16070 | 591 |
| 512 | 20230821 | 121400 | 5794364070 | 16070 | 16070 | 16080 | 16060 | 456 |
| 513 | 20230821 | 121300 | 5787036370 | 16060 | 16050 | 16060 | 16050 | 96 |
| 514 | 20230821 | 121200 | 5785494960 | 16050 | 16060 | 16070 | 16050 | 876 |
| 515 | 20230821 | 121100 | 5771430810 | 16050 | 16060 | 16060 | 16040 | 399 |
| 516 | 20230821 | 121000 | 5765027250 | 16060 | 16060 | 16060 | 16060 | 150 |
| 517 | 20230821 | 120900 | 5762618250 | 16080 | 16050 | 16080 | 16050 | 970 |
| 518 | 20230821 | 120800 | 5747038580 | 16050 | 16070 | 16070 | 16050 | 79 |
| 519 | 20230821 | 120700 | 5745770090 | 16070 | 16040 | 16070 | 16040 | 175 |
| 520 | 20230821 | 120600 | 5742959730 | 16020 | 16000 | 16020 | 15990 | 322 |
| 521 | 20230821 | 120500 | 5737806780 | 16000 | 15980 | 16000 | 15980 | 206 |
| 522 | 20230821 | 120400 | 5734511290 | 15980 | 15990 | 15990 | 15980 | 266 |
| 523 | 20230821 | 120300 | 5730259200 | 15990 | 15970 | 15990 | 15970 | 69 |
| 524 | 20230821 | 120200 | 5729156870 | 15970 | 15980 | 15990 | 15960 | 200 |
| 525 | 20230821 | 120100 | 5725961230 | 15980 | 15960 | 15980 | 15960 | 453 |
| 526 | 20230821 | 120000 | 5718730460 | 15950 | 15980 | 15980 | 15950 | 93 |
| 527 | 20230821 | 115900 | 5717246120 | 16000 | 16000 | 16000 | 16000 | 1 |
| 528 | 20230821 | 115800 | 5717230120 | 16010 | 16040 | 16040 | 16010 | 636 |
| 529 | 20230821 | 115700 | 5707040990 | 16040 | 16010 | 16050 | 15950 | 1566 |
| 530 | 20230821 | 115600 | 5681960130 | 16000 | 16050 | 16050 | 15950 | 532 |
| 531 | 20230821 | 115500 | 5673461280 | 16040 | 16070 | 16070 | 16030 | 3276 |
| 532 | 20230821 | 115400 | 5620872860 | 16060 | 16050 | 16070 | 16050 | 185 |
| 533 | 20230821 | 115300 | 5617900950 | 16040 | 16080 | 16090 | 16040 | 966 |
| 534 | 20230821 | 115200 | 5602373010 | 16090 | 16080 | 16090 | 16080 | 162 |
| 535 | 20230821 | 115100 | 5599768010 | 16070 | 16050 | 16080 | 16050 | 1262 |
| 536 | 20230821 | 115000 | 5579484920 | 16050 | 16020 | 16050 | 16020 | 314 |
| 537 | 20230821 | 114900 | 5574449710 | 16020 | 15980 | 16020 | 15970 | 422 |
| 538 | 20230821 | 114800 | 5567702640 | 16020 | 16020 | 16040 | 16020 | 76 |
| 539 | 20230821 | 114700 | 5566484700 | 16030 | 16050 | 16050 | 16010 | 368 |
| 540 | 20230821 | 114600 | 5560587710 | 16050 | 16020 | 16050 | 16010 | 506 |
| 541 | 20230821 | 114500 | 5552469630 | 16040 | 16030 | 16040 | 16030 | 551 |
| 542 | 20230821 | 114400 | 5543633700 | 16030 | 16030 | 16030 | 16030 | 241 |
| 543 | 20230821 | 114300 | 5539770470 | 15950 | 16070 | 16070 | 15950 | 361 |
| 544 | 20230821 | 114200 | 5533979880 | 16070 | 16020 | 16070 | 16020 | 260 |
| 545 | 20230821 | 114100 | 5529813070 | 15950 | 15960 | 16020 | 15950 | 826 |
| 546 | 20230821 | 114000 | 5516637140 | 15960 | 15910 | 15960 | 15910 | 173 |
| 547 | 20230821 | 113900 | 5513879740 | 15910 | 15930 | 15950 | 15910 | 1182 |
| 548 | 20230821 | 113800 | 5495048800 | 15950 | 15940 | 15980 | 15910 | 197 |
| 549 | 20230821 | 113700 | 5491910670 | 15910 | 15910 | 15930 | 15910 | 109 |
| 550 | 20230821 | 113600 | 5490176180 | 15910 | 15940 | 15940 | 15910 | 813 |
| 551 | 20230821 | 113500 | 5477238380 | 15980 | 15980 | 15980 | 15910 | 204 |
| 552 | 20230821 | 113400 | 5473990880 | 15920 | 15930 | 15930 | 15920 | 42 |
| 553 | 20230821 | 113300 | 5473321840 | 15910 | 15910 | 15910 | 15910 | 103 |
| 554 | 20230821 | 113200 | 5471683110 | 15910 | 15910 | 15910 | 15850 | 341 |
| 555 | 20230821 | 113100 | 5466265430 | 15910 | 15990 | 15990 | 15910 | 1019 |
| 556 | 20230821 | 113000 | 5449985150 | 15990 | 16010 | 16010 | 15990 | 3106 |
| 557 | 20230821 | 112900 | 5400309230 | 16010 | 16010 | 16020 | 16000 | 297 |
| 558 | 20230821 | 112800 | 5395554350 | 16010 | 16020 | 16020 | 16010 | 44 |
| 559 | 20230821 | 112700 | 5394849900 | 16000 | 15990 | 16030 | 15980 | 302 |
| 560 | 20230821 | 112600 | 5390018140 | 15950 | 15850 | 15950 | 15850 | 1473 |
| 561 | 20230821 | 112500 | 5366545270 | 15830 | 15810 | 15920 | 15810 | 242 |
| 562 | 20230821 | 112400 | 5362713140 | 15830 | 15800 | 15830 | 15790 | 968 |
| 563 | 20230821 | 112300 | 5347419310 | 15800 | 15800 | 15810 | 15780 | 1745 |
| 564 | 20230821 | 112200 | 5319864210 | 15800 | 15820 | 15820 | 15800 | 1574 |
| 565 | 20230821 | 112100 | 5294979420 | 15830 | 15850 | 15920 | 15830 | 1852 |
| 566 | 20230821 | 112000 | 5265630000 | 15850 | 15910 | 15930 | 15850 | 1541 |
| 567 | 20230821 | 111900 | 5241141420 | 15920 | 15870 | 15920 | 15860 | 360 |
| 568 | 20230821 | 111800 | 5235427930 | 15870 | 15900 | 15900 | 15860 | 607 |
| 569 | 20230821 | 111700 | 5225794110 | 15900 | 15880 | 15920 | 15860 | 706 |
| 570 | 20230821 | 111600 | 5214583230 | 15880 | 15870 | 15890 | 15870 | 274 |
| 571 | 20230821 | 111500 | 5210234390 | 15870 | 15860 | 15890 | 15840 | 872 |
| 572 | 20230821 | 111400 | 5196402210 | 15860 | 15870 | 15870 | 15810 | 1736 |
| 573 | 20230821 | 111300 | 5168900990 | 15870 | 15910 | 15910 | 15860 | 1111 |
| 574 | 20230821 | 111200 | 5151263600 | 15910 | 15830 | 15910 | 15830 | 1816 |
| 575 | 20230821 | 111100 | 5122457680 | 15830 | 15900 | 15900 | 15750 | 12906 |
| 576 | 20230821 | 111000 | 4918308280 | 15900 | 15940 | 16000 | 15900 | 4659 |
| 577 | 20230821 | 110900 | 4844167560 | 15950 | 15960 | 15990 | 15950 | 1704 |
| 578 | 20230821 | 110800 | 4816986840 | 15960 | 16020 | 16020 | 15960 | 3075 |
| 579 | 20230821 | 110700 | 4767853120 | 16000 | 16000 | 16000 | 15990 | 867 |
| 580 | 20230821 | 110600 | 4753981130 | 16000 | 16010 | 16060 | 15980 | 1061 |
| 581 | 20230821 | 110500 | 4737013060 | 16010 | 16030 | 16040 | 16010 | 255 |
| 582 | 20230821 | 110400 | 4732925580 | 16040 | 16030 | 16040 | 16000 | 713 |
| 583 | 20230821 | 110300 | 4721513210 | 16040 | 16030 | 16040 | 16000 | 429 |
| 584 | 20230821 | 110200 | 4714645350 | 16000 | 16060 | 16060 | 16000 | 210 |
| 585 | 20230821 | 110100 | 4711277530 | 16070 | 16020 | 16080 | 16000 | 1279 |
| 586 | 20230821 | 110000 | 4690803630 | 16020 | 16030 | 16070 | 16000 | 674 |
| 587 | 20230821 | 105900 | 4680007200 | 16080 | 16060 | 16160 | 15970 | 4473 |
| 588 | 20230821 | 105800 | 4608408160 | 16060 | 16130 | 16140 | 16050 | 522 |
| 589 | 20230821 | 105700 | 4600015150 | 16190 | 16190 | 16190 | 16190 | 1 |
| 590 | 20230821 | 105600 | 4599998960 | 16200 | 16200 | 16200 | 16190 | 233 |
| 591 | 20230821 | 105500 | 4596224670 | 16210 | 16050 | 16230 | 16040 | 527 |
| 592 | 20230821 | 105400 | 4587747510 | 16050 | 16060 | 16100 | 16030 | 1664 |
| 593 | 20230821 | 105300 | 4561049620 | 16060 | 16080 | 16100 | 16060 | 878 |
| 594 | 20230821 | 105200 | 4546937090 | 16120 | 16100 | 16120 | 16070 | 440 |
| 595 | 20230821 | 105100 | 4539860390 | 16090 | 16170 | 16180 | 16090 | 353 |
| 596 | 20230821 | 105000 | 4534177090 | 16100 | 16180 | 16180 | 16100 | 830 |
| 597 | 20230821 | 104900 | 4520810860 | 16180 | 16170 | 16190 | 16110 | 209 |
| 598 | 20230821 | 104800 | 4517439440 | 16190 | 16190 | 16190 | 16190 | 138 |
| 599 | 20230821 | 104700 | 4515205220 | 16190 | 16110 | 16200 | 16090 | 436 |
| 600 | 20230821 | 104600 | 4508177460 | 16150 | 16160 | 16160 | 16100 | 271 |
| 601 | 20230821 | 104500 | 4503814240 | 16160 | 16150 | 16180 | 16060 | 366 |
| 602 | 20230821 | 104400 | 4497930400 | 16180 | 16040 | 16180 | 16040 | 3379 |
| 603 | 20230821 | 104300 | 4443671060 | 16040 | 16070 | 16080 | 16040 | 2425 |
| 604 | 20230821 | 104200 | 4404721960 | 16060 | 16160 | 16170 | 16060 | 2242 |
| 605 | 20230821 | 104100 | 4368573600 | 16160 | 16180 | 16180 | 16160 | 386 |
| 606 | 20230821 | 104000 | 4362332930 | 16180 | 16200 | 16200 | 16180 | 615 |
| 607 | 20230821 | 103900 | 4352377260 | 16190 | 16290 | 16290 | 16190 | 1444 |
| 608 | 20230821 | 103800 | 4328940680 | 16290 | 16310 | 16340 | 16260 | 979 |
| 609 | 20230821 | 103700 | 4312973780 | 16310 | 16380 | 16390 | 16310 | 849 |
| 610 | 20230821 | 103600 | 4299097860 | 16380 | 16350 | 16380 | 16250 | 2868 |
| 611 | 20230821 | 103500 | 4252218040 | 16360 | 16320 | 16370 | 16320 | 1332 |
| 612 | 20230821 | 103400 | 4230437540 | 16330 | 16350 | 16360 | 16260 | 557 |
| 613 | 20230821 | 103300 | 4221342850 | 16360 | 16220 | 16360 | 16200 | 3218 |
| 614 | 20230821 | 103200 | 4168955230 | 16220 | 16160 | 16220 | 16160 | 1418 |
| 615 | 20230821 | 103100 | 4145966730 | 16160 | 16190 | 16220 | 16160 | 487 |
| 616 | 20230821 | 103000 | 4138078960 | 16190 | 16150 | 16190 | 16150 | 252 |
| 617 | 20230821 | 102900 | 4134006100 | 16150 | 16150 | 16160 | 16110 | 832 |
| 618 | 20230821 | 102800 | 4120586980 | 16160 | 16300 | 16300 | 16160 | 1737 |
| 619 | 20230821 | 102700 | 4092382920 | 16300 | 16260 | 16310 | 16240 | 3255 |
| 620 | 20230821 | 102600 | 4039381490 | 16270 | 16270 | 16270 | 16210 | 2167 |
| 621 | 20230821 | 102500 | 4004136720 | 16270 | 16160 | 16270 | 16150 | 3910 |
| 622 | 20230821 | 102400 | 3940726660 | 16160 | 16150 | 16160 | 16140 | 926 |
| 623 | 20230821 | 102300 | 3925769990 | 16140 | 16150 | 16180 | 16130 | 759 |
| 624 | 20230821 | 102200 | 3913506950 | 16150 | 16110 | 16190 | 16110 | 1393 |
| 625 | 20230821 | 102100 | 3891010830 | 16100 | 16050 | 16100 | 16030 | 175 |
| 626 | 20230821 | 102000 | 3888197270 | 16020 | 16050 | 16050 | 16020 | 359 |
| 627 | 20230821 | 101900 | 3882439830 | 16040 | 16070 | 16070 | 16040 | 500 |
| 628 | 20230821 | 101800 | 3874409710 | 16070 | 16010 | 16070 | 16010 | 1389 |
| 629 | 20230821 | 101700 | 3852138570 | 16020 | 16010 | 16020 | 16010 | 140 |
| 630 | 20230821 | 101600 | 3849896810 | 16010 | 16000 | 16020 | 16000 | 1092 |
| 631 | 20230821 | 101500 | 3832412430 | 16010 | 16030 | 16030 | 16000 | 330 |
| 632 | 20230821 | 101400 | 3827126200 | 16030 | 16040 | 16040 | 16030 | 231 |
| 633 | 20230821 | 101300 | 3823422710 | 16040 | 16060 | 16060 | 16040 | 404 |
| 634 | 20230821 | 101200 | 3816938330 | 16070 | 16000 | 16070 | 15990 | 946 |
| 635 | 20230821 | 101100 | 3801784780 | 16000 | 16040 | 16040 | 15990 | 1814 |
| 636 | 20230821 | 101000 | 3772757920 | 16050 | 16070 | 16070 | 16040 | 315 |
| 637 | 20230821 | 100900 | 3767701100 | 16040 | 16010 | 16040 | 16000 | 498 |
| 638 | 20230821 | 100800 | 3759725110 | 16000 | 15980 | 16000 | 15980 | 2849 |
| 639 | 20230821 | 100700 | 3714143830 | 15980 | 15990 | 15990 | 15970 | 269 |
| 640 | 20230821 | 100600 | 3709845770 | 15990 | 15990 | 15990 | 15980 | 301 |
| 641 | 20230821 | 100500 | 3705035080 | 16000 | 15990 | 16010 | 15990 | 1210 |
| 642 | 20230821 | 100400 | 3685674800 | 16000 | 16000 | 16000 | 15990 | 166 |
| 643 | 20230821 | 100300 | 3683019600 | 16000 | 15970 | 16000 | 15970 | 97 |
| 644 | 20230821 | 100200 | 3681468740 | 15970 | 15990 | 15990 | 15950 | 620 |
| 645 | 20230821 | 100100 | 3671564950 | 16000 | 16000 | 16100 | 16000 | 806 |
| 646 | 20230821 | 100000 | 3658667580 | 16000 | 16080 | 16080 | 16000 | 1471 |
| 647 | 20230821 | 095900 | 3635079400 | 16070 | 16020 | 16070 | 16020 | 1403 |
| 648 | 20230821 | 095800 | 3612573350 | 16020 | 16000 | 16050 | 16000 | 482 |
| 649 | 20230821 | 095700 | 3604855050 | 16000 | 15960 | 16000 | 15960 | 1046 |
| 650 | 20230821 | 095600 | 3588128480 | 15950 | 15940 | 15950 | 15940 | 2171 |
| 651 | 20230821 | 095500 | 3553507310 | 15940 | 15860 | 15940 | 15860 | 551 |
| 652 | 20230821 | 095400 | 3544735080 | 15910 | 15840 | 15910 | 15840 | 1070 |
| 653 | 20230821 | 095300 | 3527774970 | 15840 | 15890 | 15890 | 15830 | 3347 |
| 654 | 20230821 | 095200 | 3474703590 | 15890 | 15900 | 15910 | 15880 | 2544 |
| 655 | 20230821 | 095100 | 3434270920 | 15900 | 15950 | 15950 | 15900 | 2266 |
| 656 | 20230821 | 095000 | 3398209180 | 15950 | 15970 | 15970 | 15950 | 369 |
| 657 | 20230821 | 094900 | 3392320430 | 15970 | 16000 | 16000 | 15960 | 911 |
| 658 | 20230821 | 094800 | 3377760000 | 16000 | 15990 | 16000 | 15990 | 172 |
| 659 | 20230821 | 094700 | 3375008900 | 16000 | 16010 | 16010 | 16000 | 1553 |
| 660 | 20230821 | 094600 | 3350160130 | 16000 | 16050 | 16060 | 16000 | 1231 |
| 661 | 20230821 | 094500 | 3330446380 | 16060 | 15990 | 16060 | 15900 | 1163 |
| 662 | 20230821 | 094400 | 3311869860 | 16000 | 16080 | 16090 | 15990 | 3446 |
| 663 | 20230821 | 094300 | 3256617010 | 16070 | 16130 | 16130 | 16070 | 1335 |
| 664 | 20230821 | 094200 | 3235138260 | 16130 | 16150 | 16150 | 16120 | 913 |
| 665 | 20230821 | 094100 | 3220412560 | 16150 | 16120 | 16150 | 16100 | 631 |
| 666 | 20230821 | 094000 | 3210238780 | 16070 | 16150 | 16180 | 16070 | 3373 |
| 667 | 20230821 | 093900 | 3155911400 | 16160 | 16190 | 16190 | 16130 | 5396 |
| 668 | 20230821 | 093800 | 3068698890 | 16190 | 16250 | 16300 | 16180 | 4280 |
| 669 | 20230821 | 093700 | 2999207810 | 16250 | 16220 | 16250 | 16200 | 1537 |
| 670 | 20230821 | 093600 | 2974262140 | 16240 | 16160 | 16250 | 16160 | 2448 |
| 671 | 20230821 | 093500 | 2934539520 | 16190 | 16120 | 16190 | 16110 | 2190 |
| 672 | 20230821 | 093400 | 2899174630 | 16120 | 16200 | 16200 | 16120 | 2727 |
| 673 | 20230821 | 093300 | 2855094090 | 16200 | 16220 | 16220 | 16150 | 5340 |
| 674 | 20230821 | 093200 | 2768690220 | 16220 | 16140 | 16230 | 16130 | 5565 |
| 675 | 20230821 | 093100 | 2678691150 | 16130 | 15950 | 16130 | 15950 | 9612 |
| 676 | 20230821 | 093000 | 2524155020 | 15950 | 15950 | 15990 | 15910 | 4267 |
| 677 | 20230821 | 092900 | 2456092920 | 15980 | 15990 | 15990 | 15940 | 289 |
| 678 | 20230821 | 092800 | 2451482960 | 16040 | 16060 | 16060 | 15930 | 4077 |
| 679 | 20230821 | 092700 | 2386215120 | 16060 | 15980 | 16060 | 15970 | 4393 |
| 680 | 20230821 | 092600 | 2315887090 | 15970 | 15950 | 15980 | 15930 | 1990 |
| 681 | 20230821 | 092500 | 2284117900 | 15950 | 15910 | 15960 | 15900 | 1139 |
| 682 | 20230821 | 092400 | 2265978210 | 15910 | 15870 | 15910 | 15870 | 1383 |
| 683 | 20230821 | 092300 | 2244001140 | 15870 | 15820 | 15880 | 15810 | 830 |
| 684 | 20230821 | 092200 | 2230852950 | 15830 | 15820 | 15830 | 15760 | 2135 |
| 685 | 20230821 | 092100 | 2197139420 | 15770 | 15770 | 15820 | 15740 | 1371 |
| 686 | 20230821 | 092000 | 2175542130 | 15770 | 15800 | 15800 | 15730 | 3808 |
| 687 | 20230821 | 091900 | 2115488640 | 15800 | 15790 | 15800 | 15770 | 3562 |
| 688 | 20230821 | 091800 | 2059270210 | 15790 | 15850 | 15870 | 15780 | 1407 |
| 689 | 20230821 | 091700 | 2037025390 | 15880 | 15910 | 15910 | 15850 | 1845 |
| 690 | 20230821 | 091600 | 2007720400 | 15910 | 15710 | 15980 | 15710 | 6836 |
| 691 | 20230821 | 091500 | 1899654570 | 15710 | 15750 | 15780 | 15610 | 5306 |
| 692 | 20230821 | 091400 | 1816383950 | 15610 | 15700 | 15700 | 15540 | 18115 |
| 693 | 20230821 | 091300 | 1533987140 | 15750 | 15930 | 15930 | 15650 | 15161 |
| 694 | 20230821 | 091200 | 1294221460 | 15930 | 16010 | 16010 | 15930 | 7144 |
| 695 | 20230821 | 091100 | 1180199120 | 16000 | 16020 | 16030 | 15990 | 3171 |
| 696 | 20230821 | 091000 | 1129437740 | 16020 | 16030 | 16090 | 16020 | 3751 |
| 697 | 20230821 | 090900 | 1069320590 | 16100 | 16140 | 16140 | 15980 | 4187 |
| 698 | 20230821 | 090800 | 1002273910 | 16140 | 16080 | 16140 | 16010 | 2296 |
| 699 | 20230821 | 090700 | 965381180 | 16080 | 16020 | 16080 | 15950 | 4599 |
| 700 | 20230821 | 090600 | 891741300 | 15980 | 15950 | 16050 | 15950 | 2581 |
| 701 | 20230821 | 090500 | 850485650 | 15970 | 16200 | 16230 | 15950 | 11127 |
| 702 | 20230821 | 090400 | 671911060 | 16200 | 16240 | 16240 | 16200 | 2951 |
| 703 | 20230821 | 090300 | 624055590 | 16240 | 16200 | 16400 | 16200 | 4243 |
| 704 | 20230821 | 090200 | 555151280 | 16200 | 15860 | 16200 | 15860 | 7979 |
| 705 | 20230821 | 090100 | 427429700 | 15910 | 16100 | 16100 | 15850 | 11125 |
| 706 | 20230821 | 090000 | 249663390 | 16100 | 16440 | 16440 | 16060 | 14919 |