40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 212100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 3 | 20231205 | 212000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20231205 | 211900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20231205 | 211800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20231205 | 211700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20231205 | 211600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20231205 | 211500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20231205 | 211400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20231205 | 211300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20231205 | 211200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20231205 | 211100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20231205 | 211000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20231205 | 210900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20231205 | 210800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20231205 | 210700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20231205 | 210600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20231205 | 210500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20231205 | 210400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20231205 | 210300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20231205 | 210200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20231205 | 210100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20231205 | 210000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20231205 | 205900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20231205 | 205800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20231205 | 205700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20231205 | 205600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20231205 | 205500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20231205 | 205400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20231205 | 205300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20231205 | 205200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20231205 | 205100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 33 | 20231205 | 205000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20231205 | 204900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20231205 | 204800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20231205 | 204700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20231205 | 204600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20231205 | 204500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20231205 | 204400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20231205 | 204300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20231205 | 204200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20231205 | 204100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20231205 | 204000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20231205 | 203900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20231205 | 203800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20231205 | 203700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20231205 | 203600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20231205 | 203500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20231205 | 203400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20231205 | 203300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20231205 | 203200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20231205 | 203100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20231205 | 203000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20231205 | 202900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20231205 | 202800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20231205 | 202700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20231205 | 202600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20231205 | 202500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20231205 | 202400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20231205 | 202300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20231205 | 202200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20231205 | 202100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 63 | 20231205 | 202000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20231205 | 201900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20231205 | 201800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20231205 | 201700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20231205 | 201600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20231205 | 201500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20231205 | 201400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20231205 | 201300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20231205 | 201200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20231205 | 201100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20231205 | 201000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20231205 | 200900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20231205 | 200800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20231205 | 200700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20231205 | 200600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20231205 | 200500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20231205 | 200400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20231205 | 200300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20231205 | 200200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20231205 | 200100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20231205 | 200000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20231205 | 195900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20231205 | 195800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20231205 | 195700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20231205 | 195600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20231205 | 195500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20231205 | 195400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20231205 | 195300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20231205 | 195200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20231205 | 195100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 93 | 20231205 | 195000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20231205 | 194900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20231205 | 194800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20231205 | 194700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20231205 | 194600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20231205 | 194500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20231205 | 194400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20231205 | 194300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20231205 | 194200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20231205 | 194100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20231205 | 194000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20231205 | 193900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20231205 | 193800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20231205 | 193700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20231205 | 193600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20231205 | 193500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20231205 | 193400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20231205 | 193300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20231205 | 193200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20231205 | 193100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20231205 | 193000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20231205 | 192900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20231205 | 192800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20231205 | 192700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20231205 | 192600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20231205 | 192500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20231205 | 192400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20231205 | 192300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20231205 | 192200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20231205 | 192100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 123 | 20231205 | 192000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20231205 | 191900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20231205 | 191800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20231205 | 191700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20231205 | 191600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20231205 | 191500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20231205 | 191400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20231205 | 191300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20231205 | 191200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20231205 | 191100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20231205 | 191000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20231205 | 190900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20231205 | 190800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20231205 | 190700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20231205 | 190600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20231205 | 190500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20231205 | 190400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20231205 | 190300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20231205 | 190200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20231205 | 190100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20231205 | 190000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20231205 | 185900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20231205 | 185800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20231205 | 185700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20231205 | 185600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20231205 | 185500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20231205 | 185400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20231205 | 185300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20231205 | 185200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20231205 | 185100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 153 | 20231205 | 185000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20231205 | 184900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20231205 | 184800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20231205 | 184700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20231205 | 184600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20231205 | 184500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20231205 | 184400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20231205 | 184300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20231205 | 184200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20231205 | 184100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20231205 | 184000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20231205 | 183900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20231205 | 183800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20231205 | 183700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20231205 | 183600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20231205 | 183500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20231205 | 183400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20231205 | 183300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20231205 | 183200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20231205 | 183100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20231205 | 183000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20231205 | 182900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20231205 | 182800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20231205 | 182700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20231205 | 182600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20231205 | 182500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20231205 | 182400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20231205 | 182300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20231205 | 182200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20231205 | 182100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 183 | 20231205 | 182000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20231205 | 181900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20231205 | 181800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20231205 | 181700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20231205 | 181600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20231205 | 181500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20231205 | 181400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20231205 | 181300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20231205 | 181200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20231205 | 181100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20231205 | 181000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20231205 | 180900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20231205 | 180800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20231205 | 180700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20231205 | 180600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20231205 | 180500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20231205 | 180400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20231205 | 180300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20231205 | 180200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20231205 | 180100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20231205 | 180000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20231205 | 175900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20231205 | 175800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20231205 | 175700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20231205 | 175600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20231205 | 175500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20231205 | 175400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20231205 | 175300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20231205 | 175200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20231205 | 175100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 213 | 20231205 | 175000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20231205 | 174900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20231205 | 174800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20231205 | 174700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20231205 | 174600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20231205 | 174500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20231205 | 174400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20231205 | 174300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20231205 | 174200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20231205 | 174100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20231205 | 174000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20231205 | 173900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20231205 | 173800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20231205 | 173700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20231205 | 173600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20231205 | 173500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20231205 | 173400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20231205 | 173300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20231205 | 173200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20231205 | 173100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20231205 | 173000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20231205 | 172900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20231205 | 172800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20231205 | 172700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20231205 | 172600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20231205 | 172500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20231205 | 172400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20231205 | 172300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20231205 | 172200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20231205 | 172100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 243 | 20231205 | 172000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20231205 | 171900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20231205 | 171800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20231205 | 171700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20231205 | 171600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20231205 | 171500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20231205 | 171400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20231205 | 171300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20231205 | 171200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20231205 | 171100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20231205 | 171000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20231205 | 170900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20231205 | 170800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20231205 | 170700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20231205 | 170600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20231205 | 170500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20231205 | 170400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20231205 | 170300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20231205 | 170200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20231205 | 170100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20231205 | 170000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20231205 | 165900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20231205 | 165800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20231205 | 165700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20231205 | 165600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20231205 | 165500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20231205 | 165400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20231205 | 165300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20231205 | 165200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20231205 | 165100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 273 | 20231205 | 165000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20231205 | 164900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20231205 | 164800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20231205 | 164700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20231205 | 164600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20231205 | 164500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20231205 | 164400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20231205 | 164300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20231205 | 164200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20231205 | 164100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20231205 | 164000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20231205 | 163900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20231205 | 163800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20231205 | 163700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20231205 | 163600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20231205 | 163500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20231205 | 163400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20231205 | 163300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20231205 | 163200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20231205 | 163100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20231205 | 163000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20231205 | 162900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20231205 | 162800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20231205 | 162700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20231205 | 162600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20231205 | 162500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20231205 | 162400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20231205 | 162300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20231205 | 162200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20231205 | 162100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 303 | 20231205 | 162000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20231205 | 161900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20231205 | 161800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20231205 | 161700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20231205 | 161600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20231205 | 161500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20231205 | 161400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20231205 | 161300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20231205 | 161200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 312 | 20231205 | 161100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20231205 | 161000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20231205 | 160900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20231205 | 160800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20231205 | 160700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20231205 | 160600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 318 | 20231205 | 160500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 319 | 20231205 | 160400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 320 | 20231205 | 160300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 321 | 20231205 | 160200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 322 | 20231205 | 160100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 323 | 20231205 | 160000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 324 | 20231205 | 155900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 325 | 20231205 | 155800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 326 | 20231205 | 155700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 327 | 20231205 | 155600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 328 | 20231205 | 155500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 329 | 20231205 | 155400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 330 | 20231205 | 155300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 331 | 20231205 | 155200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 332 | 20231205 | 155100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 333 | 20231205 | 155000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 334 | 20231205 | 154900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 335 | 20231205 | 154800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 336 | 20231205 | 154700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 337 | 20231205 | 154600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 338 | 20231205 | 154500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 339 | 20231205 | 154400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 340 | 20231205 | 154300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 341 | 20231205 | 154200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 342 | 20231205 | 154100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 343 | 20231205 | 154000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 344 | 20231205 | 153900 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 345 | 20231205 | 153800 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 346 | 20231205 | 153700 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 347 | 20231205 | 153600 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 348 | 20231205 | 153500 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 349 | 20231205 | 153400 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 350 | 20231205 | 153300 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 351 | 20231205 | 153200 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 352 | 20231205 | 153100 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 353 | 20231205 | 153000 | 8158361650 | 12530 | 12530 | 12530 | 12530 | 8571 |
| 354 | 20231205 | 152900 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 355 | 20231205 | 152800 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 356 | 20231205 | 152700 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 357 | 20231205 | 152600 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 358 | 20231205 | 152500 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 359 | 20231205 | 152400 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 360 | 20231205 | 152300 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 361 | 20231205 | 152200 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 362 | 20231205 | 152100 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 363 | 20231205 | 152000 | 8050967020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 364 | 20231205 | 151900 | 8050967020 | 12510 | 12510 | 12510 | 12490 | 977 |
| 365 | 20231205 | 151800 | 8038750930 | 12510 | 12520 | 12520 | 12490 | 2349 |
| 366 | 20231205 | 151700 | 8009366620 | 12520 | 12510 | 12540 | 12480 | 1384 |
| 367 | 20231205 | 151600 | 7992051300 | 12510 | 12520 | 12520 | 12450 | 1797 |
| 368 | 20231205 | 151500 | 7969621680 | 12560 | 12560 | 12560 | 12520 | 764 |
| 369 | 20231205 | 151400 | 7960026430 | 12560 | 12550 | 12590 | 12520 | 738 |
| 370 | 20231205 | 151300 | 7950759670 | 12560 | 12470 | 12560 | 12450 | 8100 |
| 371 | 20231205 | 151200 | 7849398450 | 12480 | 12590 | 12590 | 12450 | 2735 |
| 372 | 20231205 | 151100 | 7815269590 | 12590 | 12550 | 12590 | 12520 | 803 |
| 373 | 20231205 | 151000 | 7805205910 | 12600 | 12600 | 12610 | 12510 | 2257 |
| 374 | 20231205 | 150900 | 7776790430 | 12600 | 12600 | 12600 | 12510 | 1515 |
| 375 | 20231205 | 150800 | 7757737890 | 12600 | 12550 | 12620 | 12550 | 1135 |
| 376 | 20231205 | 150700 | 7743475330 | 12560 | 12470 | 12600 | 12470 | 3586 |
| 377 | 20231205 | 150600 | 7698690600 | 12470 | 12430 | 12470 | 12430 | 1642 |
| 378 | 20231205 | 150500 | 7678248340 | 12440 | 12330 | 12450 | 12300 | 4108 |
| 379 | 20231205 | 150400 | 7627521860 | 12340 | 12320 | 12340 | 12260 | 835 |
| 380 | 20231205 | 150300 | 7617248490 | 12320 | 12350 | 12350 | 12260 | 3549 |
| 381 | 20231205 | 150200 | 7573701560 | 12340 | 12280 | 12350 | 12270 | 2523 |
| 382 | 20231205 | 150100 | 7542668010 | 12280 | 12310 | 12350 | 12280 | 6009 |
| 383 | 20231205 | 150000 | 7468732290 | 12310 | 12410 | 12470 | 12310 | 2303 |
| 384 | 20231205 | 145900 | 7440265760 | 12450 | 12430 | 12480 | 12400 | 2226 |
| 385 | 20231205 | 145800 | 7412590510 | 12430 | 12490 | 12490 | 12430 | 2195 |
| 386 | 20231205 | 145700 | 7385272950 | 12490 | 12440 | 12520 | 12420 | 1611 |
| 387 | 20231205 | 145600 | 7365205290 | 12430 | 12500 | 12500 | 12430 | 3781 |
| 388 | 20231205 | 145500 | 7318132030 | 12520 | 12300 | 12520 | 12300 | 11525 |
| 389 | 20231205 | 145400 | 7175059920 | 12300 | 12430 | 12430 | 12260 | 9722 |
| 390 | 20231205 | 145300 | 7054654680 | 12420 | 12440 | 12500 | 12410 | 4756 |
| 391 | 20231205 | 145200 | 6995361580 | 12480 | 12460 | 12500 | 12400 | 5518 |
| 392 | 20231205 | 145100 | 6926831830 | 12410 | 12660 | 12670 | 12410 | 13627 |
| 393 | 20231205 | 145000 | 6755766500 | 12660 | 12700 | 12750 | 12650 | 1711 |
| 394 | 20231205 | 144900 | 6734044580 | 12690 | 12730 | 12730 | 12690 | 348 |
| 395 | 20231205 | 144800 | 6729625300 | 12730 | 12730 | 12750 | 12640 | 2028 |
| 396 | 20231205 | 144700 | 6703871260 | 12740 | 12730 | 12740 | 12730 | 4 |
| 397 | 20231205 | 144600 | 6703820320 | 12740 | 12750 | 12750 | 12700 | 830 |
| 398 | 20231205 | 144500 | 6693263610 | 12740 | 12750 | 12750 | 12730 | 1254 |
| 399 | 20231205 | 144400 | 6677283530 | 12740 | 12720 | 12740 | 12720 | 911 |
| 400 | 20231205 | 144300 | 6665688190 | 12730 | 12720 | 12730 | 12700 | 2171 |
| 401 | 20231205 | 144200 | 6638084440 | 12720 | 12750 | 12750 | 12690 | 1414 |
| 402 | 20231205 | 144100 | 6620115960 | 12750 | 12770 | 12770 | 12710 | 939 |
| 403 | 20231205 | 144000 | 6608148100 | 12770 | 12630 | 12770 | 12630 | 1232 |
| 404 | 20231205 | 143900 | 6592515180 | 12630 | 12630 | 12690 | 12630 | 1143 |
| 405 | 20231205 | 143800 | 6578072670 | 12630 | 12600 | 12690 | 12600 | 1174 |
| 406 | 20231205 | 143700 | 6563262340 | 12600 | 12620 | 12620 | 12590 | 2243 |
| 407 | 20231205 | 143600 | 6534990880 | 12610 | 12660 | 12690 | 12610 | 3590 |
| 408 | 20231205 | 143500 | 6489626290 | 12650 | 12670 | 12670 | 12610 | 1789 |
| 409 | 20231205 | 143400 | 6467048790 | 12610 | 12670 | 12680 | 12610 | 1372 |
| 410 | 20231205 | 143300 | 6449673280 | 12670 | 12680 | 12680 | 12570 | 4291 |
| 411 | 20231205 | 143200 | 6395600330 | 12680 | 12620 | 12690 | 12570 | 3745 |
| 412 | 20231205 | 143100 | 6348297460 | 12680 | 12550 | 12680 | 12550 | 7982 |
| 413 | 20231205 | 143000 | 6247860040 | 12520 | 12520 | 12520 | 12520 | 0 |
| 414 | 20231205 | 142900 | 6247860040 | 12520 | 12680 | 12680 | 12520 | 11065 |
| 415 | 20231205 | 142800 | 6108474950 | 12680 | 12720 | 12720 | 12670 | 2822 |
| 416 | 20231205 | 142700 | 6072647490 | 12740 | 12770 | 12770 | 12730 | 537 |
| 417 | 20231205 | 142600 | 6065804570 | 12770 | 12770 | 12770 | 12750 | 726 |
| 418 | 20231205 | 142500 | 6056533710 | 12730 | 12700 | 12730 | 12700 | 1516 |
| 419 | 20231205 | 142400 | 6037235270 | 12730 | 12740 | 12740 | 12700 | 1019 |
| 420 | 20231205 | 142300 | 6024274000 | 12790 | 12760 | 12790 | 12710 | 1661 |
| 421 | 20231205 | 142200 | 6003117610 | 12760 | 12780 | 12810 | 12750 | 2273 |
| 422 | 20231205 | 142100 | 5974043720 | 12780 | 12670 | 12780 | 12670 | 1492 |
| 423 | 20231205 | 142000 | 5955085270 | 12660 | 12780 | 12780 | 12660 | 15893 |
| 424 | 20231205 | 141900 | 5753276770 | 12750 | 12780 | 12800 | 12750 | 5635 |
| 425 | 20231205 | 141800 | 5681264160 | 12780 | 12820 | 12820 | 12770 | 3810 |
| 426 | 20231205 | 141700 | 5632518120 | 12810 | 12850 | 12850 | 12810 | 3286 |
| 427 | 20231205 | 141600 | 5590359160 | 12850 | 12830 | 12850 | 12810 | 2424 |
| 428 | 20231205 | 141500 | 5559285640 | 12840 | 12850 | 12850 | 12830 | 2063 |
| 429 | 20231205 | 141400 | 5532802840 | 12850 | 12900 | 12900 | 12830 | 678 |
| 430 | 20231205 | 141300 | 5524097660 | 12880 | 12890 | 12920 | 12830 | 4660 |
| 431 | 20231205 | 141200 | 5464147900 | 12890 | 12870 | 12890 | 12870 | 472 |
| 432 | 20231205 | 141100 | 5458067840 | 12870 | 12870 | 12880 | 12870 | 176 |
| 433 | 20231205 | 141000 | 5455801050 | 12870 | 12850 | 12870 | 12850 | 848 |
| 434 | 20231205 | 140900 | 5444897240 | 12850 | 12890 | 12890 | 12850 | 3927 |
| 435 | 20231205 | 140800 | 5394381920 | 12890 | 12970 | 12970 | 12890 | 1176 |
| 436 | 20231205 | 140700 | 5379201600 | 12910 | 12970 | 12970 | 12910 | 1008 |
| 437 | 20231205 | 140600 | 5366186340 | 12940 | 12890 | 12940 | 12890 | 469 |
| 438 | 20231205 | 140500 | 5360135380 | 12880 | 12940 | 12980 | 12880 | 4096 |
| 439 | 20231205 | 140400 | 5307291700 | 12890 | 12890 | 12890 | 12880 | 4357 |
| 440 | 20231205 | 140300 | 5251130180 | 12880 | 12890 | 12890 | 12870 | 1918 |
| 441 | 20231205 | 140200 | 5226431780 | 12890 | 12900 | 12940 | 12880 | 2918 |
| 442 | 20231205 | 140100 | 5188802740 | 12930 | 12890 | 12930 | 12870 | 2366 |
| 443 | 20231205 | 140000 | 5158317100 | 12880 | 12890 | 12930 | 12870 | 1909 |
| 444 | 20231205 | 135900 | 5133712410 | 12890 | 12940 | 12940 | 12870 | 6537 |
| 445 | 20231205 | 135800 | 5049275160 | 12930 | 12970 | 12990 | 12930 | 7659 |
| 446 | 20231205 | 135700 | 4950117570 | 12970 | 12950 | 12970 | 12950 | 622 |
| 447 | 20231205 | 135600 | 4942055790 | 12980 | 13000 | 13000 | 12920 | 2250 |
| 448 | 20231205 | 135500 | 4912927860 | 13000 | 13030 | 13030 | 12920 | 17217 |
| 449 | 20231205 | 135400 | 4689201920 | 13020 | 13050 | 13050 | 13020 | 1973 |
| 450 | 20231205 | 135300 | 4663495610 | 13070 | 13050 | 13070 | 13030 | 3402 |
| 451 | 20231205 | 135200 | 4619138840 | 13040 | 13090 | 13090 | 13040 | 5067 |
| 452 | 20231205 | 135100 | 4552997280 | 13090 | 13110 | 13110 | 13080 | 1635 |
| 453 | 20231205 | 135000 | 4531596470 | 13120 | 13120 | 13120 | 13110 | 69 |
| 454 | 20231205 | 134900 | 4530691290 | 13110 | 13120 | 13120 | 13110 | 164 |
| 455 | 20231205 | 134800 | 4528540740 | 13120 | 13120 | 13120 | 13100 | 1492 |
| 456 | 20231205 | 134700 | 4508990250 | 13120 | 13120 | 13130 | 13120 | 305 |
| 457 | 20231205 | 134600 | 4504988640 | 13120 | 13140 | 13140 | 13120 | 103 |
| 458 | 20231205 | 134500 | 4503637260 | 13120 | 13110 | 13120 | 13110 | 865 |
| 459 | 20231205 | 134400 | 4492296110 | 13110 | 13150 | 13150 | 13110 | 1072 |
| 460 | 20231205 | 134300 | 4478226970 | 13150 | 13200 | 13200 | 13130 | 63 |
| 461 | 20231205 | 134200 | 4477399520 | 13130 | 13160 | 13160 | 13130 | 1803 |
| 462 | 20231205 | 134100 | 4453710680 | 13120 | 13160 | 13160 | 13120 | 788 |
| 463 | 20231205 | 134000 | 4443361410 | 13160 | 13120 | 13160 | 13120 | 672 |
| 464 | 20231205 | 133900 | 4434537310 | 13100 | 13190 | 13190 | 13100 | 7880 |
| 465 | 20231205 | 133800 | 4330996490 | 13190 | 13190 | 13190 | 13190 | 51 |
| 466 | 20231205 | 133700 | 4330323800 | 13190 | 13190 | 13190 | 13190 | 54 |
| 467 | 20231205 | 133600 | 4329611540 | 13200 | 13160 | 13200 | 13160 | 1271 |
| 468 | 20231205 | 133500 | 4312877940 | 13150 | 13170 | 13170 | 13150 | 104 |
| 469 | 20231205 | 133400 | 4311509470 | 13160 | 13170 | 13200 | 13160 | 711 |
| 470 | 20231205 | 133300 | 4302152150 | 13160 | 13160 | 13200 | 13160 | 2254 |
| 471 | 20231205 | 133200 | 4272489440 | 13150 | 13160 | 13200 | 13150 | 1822 |
| 472 | 20231205 | 133100 | 4248524110 | 13160 | 13170 | 13200 | 13160 | 1643 |
| 473 | 20231205 | 133000 | 4226901790 | 13160 | 13200 | 13200 | 13160 | 1396 |
| 474 | 20231205 | 132900 | 4208513670 | 13210 | 13260 | 13260 | 13210 | 1364 |
| 475 | 20231205 | 132800 | 4190476080 | 13260 | 13290 | 13290 | 13260 | 706 |
| 476 | 20231205 | 132700 | 4181112360 | 13280 | 13290 | 13290 | 13280 | 129 |
| 477 | 20231205 | 132600 | 4179398450 | 13300 | 13300 | 13300 | 13300 | 5 |
| 478 | 20231205 | 132500 | 4179331950 | 13300 | 13300 | 13300 | 13300 | 115 |
| 479 | 20231205 | 132400 | 4177802450 | 13300 | 13350 | 13350 | 13300 | 895 |
| 480 | 20231205 | 132300 | 4165859710 | 13350 | 13330 | 13350 | 13330 | 764 |
| 481 | 20231205 | 132200 | 4155672570 | 13300 | 13290 | 13300 | 13290 | 216 |
| 482 | 20231205 | 132100 | 4152801340 | 13260 | 13250 | 13260 | 13250 | 29 |
| 483 | 20231205 | 132000 | 4152416940 | 13190 | 13190 | 13260 | 13160 | 5016 |
| 484 | 20231205 | 131900 | 4086154600 | 13160 | 13220 | 13220 | 13160 | 1887 |
| 485 | 20231205 | 131800 | 4061262830 | 13240 | 13280 | 13280 | 13240 | 1694 |
| 486 | 20231205 | 131700 | 4038798090 | 13280 | 13310 | 13310 | 13280 | 795 |
| 487 | 20231205 | 131600 | 4028227960 | 13310 | 13350 | 13350 | 13310 | 5 |
| 488 | 20231205 | 131500 | 4028161370 | 13310 | 13350 | 13350 | 13310 | 127 |
| 489 | 20231205 | 131400 | 4026468410 | 13350 | 13350 | 13350 | 13350 | 78 |
| 490 | 20231205 | 131300 | 4025427110 | 13350 | 13340 | 13350 | 13340 | 843 |
| 491 | 20231205 | 131200 | 4014181440 | 13340 | 13340 | 13340 | 13340 | 14 |
| 492 | 20231205 | 131100 | 4013994680 | 13340 | 13320 | 13340 | 13320 | 1534 |
| 493 | 20231205 | 131000 | 3993561780 | 13280 | 13290 | 13290 | 13280 | 45 |
| 494 | 20231205 | 130900 | 3992963780 | 13280 | 13300 | 13300 | 13280 | 986 |
| 495 | 20231205 | 130800 | 3979852580 | 13300 | 13330 | 13330 | 13300 | 523 |
| 496 | 20231205 | 130700 | 3972890320 | 13320 | 13320 | 13330 | 13320 | 443 |
| 497 | 20231205 | 130600 | 3966986570 | 13320 | 13320 | 13320 | 13320 | 0 |
| 498 | 20231205 | 130500 | 3966986570 | 13320 | 13350 | 13350 | 13320 | 190 |
| 499 | 20231205 | 130400 | 3964455330 | 13320 | 13360 | 13360 | 13320 | 369 |
| 500 | 20231205 | 130300 | 3959533290 | 13400 | 13380 | 13400 | 13380 | 23 |
| 501 | 20231205 | 130200 | 3959225530 | 13380 | 13400 | 13400 | 13350 | 369 |
| 502 | 20231205 | 130100 | 3954294070 | 13370 | 13420 | 13420 | 13370 | 323 |
| 503 | 20231205 | 130000 | 3949969110 | 13420 | 13430 | 13430 | 13390 | 977 |
| 504 | 20231205 | 125900 | 3936853810 | 13440 | 13450 | 13450 | 13430 | 528 |
| 505 | 20231205 | 125800 | 3929756480 | 13450 | 13350 | 13470 | 13350 | 1884 |
| 506 | 20231205 | 125700 | 3904498130 | 13350 | 13350 | 13350 | 13350 | 156 |
| 507 | 20231205 | 125600 | 3902415530 | 13350 | 13330 | 13350 | 13320 | 428 |
| 508 | 20231205 | 125500 | 3896706060 | 13330 | 13330 | 13330 | 13330 | 375 |
| 509 | 20231205 | 125400 | 3891707310 | 13320 | 13320 | 13320 | 13320 | 94 |
| 510 | 20231205 | 125300 | 3890455230 | 13320 | 13310 | 13330 | 13290 | 272 |
| 511 | 20231205 | 125200 | 3886832040 | 13320 | 13290 | 13320 | 13290 | 31 |
| 512 | 20231205 | 125100 | 3886420020 | 13290 | 13310 | 13330 | 13290 | 415 |
| 513 | 20231205 | 125000 | 3880898220 | 13310 | 13310 | 13310 | 13290 | 226 |
| 514 | 20231205 | 124900 | 3877891280 | 13330 | 13330 | 13340 | 13320 | 1444 |
| 515 | 20231205 | 124800 | 3858642880 | 13340 | 13280 | 13360 | 13280 | 952 |
| 516 | 20231205 | 124700 | 3845968860 | 13290 | 13270 | 13290 | 13270 | 151 |
| 517 | 20231205 | 124600 | 3843965070 | 13270 | 13260 | 13280 | 13260 | 760 |
| 518 | 20231205 | 124500 | 3833880430 | 13250 | 13210 | 13260 | 13210 | 974 |
| 519 | 20231205 | 124400 | 3820985540 | 13210 | 13200 | 13210 | 13200 | 235 |
| 520 | 20231205 | 124300 | 3817883250 | 13200 | 13200 | 13210 | 13200 | 615 |
| 521 | 20231205 | 124200 | 3809763250 | 13220 | 13200 | 13220 | 13200 | 779 |
| 522 | 20231205 | 124100 | 3799470150 | 13200 | 13190 | 13200 | 13180 | 925 |
| 523 | 20231205 | 124000 | 3787269260 | 13200 | 13210 | 13210 | 13200 | 453 |
| 524 | 20231205 | 123900 | 3781288080 | 13210 | 13210 | 13220 | 13210 | 112 |
| 525 | 20231205 | 123800 | 3779808520 | 13210 | 13210 | 13220 | 13210 | 384 |
| 526 | 20231205 | 123700 | 3774735130 | 13210 | 13210 | 13220 | 13210 | 472 |
| 527 | 20231205 | 123600 | 3768499570 | 13200 | 13200 | 13210 | 13200 | 674 |
| 528 | 20231205 | 123500 | 3759601570 | 13220 | 13200 | 13220 | 13200 | 214 |
| 529 | 20231205 | 123400 | 3756772690 | 13200 | 13220 | 13220 | 13200 | 355 |
| 530 | 20231205 | 123300 | 3752085990 | 13200 | 13220 | 13220 | 13200 | 677 |
| 531 | 20231205 | 123200 | 3743139970 | 13220 | 13220 | 13220 | 13220 | 463 |
| 532 | 20231205 | 123100 | 3737019110 | 13220 | 13210 | 13220 | 13210 | 153 |
| 533 | 20231205 | 123000 | 3734996760 | 13210 | 13220 | 13220 | 13210 | 89 |
| 534 | 20231205 | 122900 | 3733821060 | 13210 | 13210 | 13210 | 13210 | 106 |
| 535 | 20231205 | 122800 | 3732420800 | 13210 | 13200 | 13210 | 13200 | 92 |
| 536 | 20231205 | 122700 | 3731206360 | 13200 | 13200 | 13200 | 13200 | 141 |
| 537 | 20231205 | 122600 | 3729345160 | 13190 | 13210 | 13210 | 13190 | 298 |
| 538 | 20231205 | 122500 | 3725410570 | 13220 | 13220 | 13220 | 13220 | 105 |
| 539 | 20231205 | 122400 | 3724022470 | 13200 | 13220 | 13230 | 13200 | 446 |
| 540 | 20231205 | 122300 | 3718131180 | 13220 | 13210 | 13220 | 13210 | 408 |
| 541 | 20231205 | 122200 | 3712740280 | 13220 | 13210 | 13230 | 13200 | 2290 |
| 542 | 20231205 | 122100 | 3682460180 | 13210 | 13180 | 13210 | 13180 | 706 |
| 543 | 20231205 | 122000 | 3673148290 | 13170 | 13140 | 13170 | 13140 | 1142 |
| 544 | 20231205 | 121900 | 3658129860 | 13140 | 13120 | 13140 | 13120 | 153 |
| 545 | 20231205 | 121800 | 3656121020 | 13120 | 13130 | 13130 | 13120 | 116 |
| 546 | 20231205 | 121700 | 3654598710 | 13130 | 13130 | 13130 | 13130 | 230 |
| 547 | 20231205 | 121600 | 3651578810 | 13090 | 13090 | 13090 | 13090 | 0 |
| 548 | 20231205 | 121500 | 3651578810 | 13090 | 13090 | 13090 | 13090 | 121 |
| 549 | 20231205 | 121400 | 3649994920 | 13080 | 13120 | 13120 | 13080 | 200 |
| 550 | 20231205 | 121300 | 3647377330 | 13120 | 13110 | 13120 | 13080 | 991 |
| 551 | 20231205 | 121200 | 3634402750 | 13080 | 13080 | 13080 | 13080 | 112 |
| 552 | 20231205 | 121100 | 3632937790 | 13080 | 13090 | 13120 | 13060 | 1751 |
| 553 | 20231205 | 121000 | 3610047240 | 13070 | 13080 | 13080 | 13070 | 410 |
| 554 | 20231205 | 120900 | 3604687460 | 13050 | 13070 | 13080 | 13050 | 1360 |
| 555 | 20231205 | 120800 | 3586912360 | 13070 | 13080 | 13080 | 13070 | 317 |
| 556 | 20231205 | 120700 | 3582766300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 557 | 20231205 | 120600 | 3582766300 | 13070 | 13070 | 13070 | 13070 | 203 |
| 558 | 20231205 | 120500 | 3580113090 | 13070 | 13080 | 13130 | 13070 | 255 |
| 559 | 20231205 | 120400 | 3576778990 | 13090 | 13100 | 13130 | 13090 | 631 |
| 560 | 20231205 | 120300 | 3568515770 | 13110 | 13100 | 13110 | 13090 | 204 |
| 561 | 20231205 | 120200 | 3565843710 | 13100 | 13110 | 13110 | 13080 | 105 |
| 562 | 20231205 | 120100 | 3564470140 | 13080 | 13110 | 13110 | 13080 | 264 |
| 563 | 20231205 | 120000 | 3561013800 | 13110 | 13110 | 13110 | 13110 | 184 |
| 564 | 20231205 | 115900 | 3558601560 | 13140 | 13130 | 13140 | 13120 | 191 |
| 565 | 20231205 | 115800 | 3556093820 | 13110 | 13110 | 13140 | 13110 | 271 |
| 566 | 20231205 | 115700 | 3552538770 | 13130 | 13110 | 13130 | 13110 | 503 |
| 567 | 20231205 | 115600 | 3545939420 | 13110 | 13060 | 13110 | 13060 | 622 |
| 568 | 20231205 | 115500 | 3537796640 | 13050 | 13050 | 13100 | 13040 | 525 |
| 569 | 20231205 | 115400 | 3530941070 | 13040 | 13070 | 13070 | 13040 | 1617 |
| 570 | 20231205 | 115300 | 3509844440 | 13070 | 13100 | 13100 | 13070 | 107 |
| 571 | 20231205 | 115200 | 3508445340 | 13100 | 13060 | 13100 | 13050 | 1360 |
| 572 | 20231205 | 115100 | 3490682150 | 13060 | 13090 | 13090 | 13050 | 3059 |
| 573 | 20231205 | 115000 | 3450698310 | 13090 | 13100 | 13100 | 13090 | 503 |
| 574 | 20231205 | 114900 | 3444111720 | 13100 | 13110 | 13110 | 13090 | 840 |
| 575 | 20231205 | 114800 | 3433111540 | 13100 | 13100 | 13110 | 13090 | 319 |
| 576 | 20231205 | 114700 | 3428933540 | 13090 | 13090 | 13100 | 13080 | 385 |
| 577 | 20231205 | 114600 | 3423893830 | 13090 | 13120 | 13120 | 13090 | 652 |
| 578 | 20231205 | 114500 | 3415352700 | 13130 | 13110 | 13130 | 13100 | 660 |
| 579 | 20231205 | 114400 | 3406700180 | 13110 | 13100 | 13140 | 13100 | 501 |
| 580 | 20231205 | 114300 | 3400130700 | 13100 | 13090 | 13150 | 13060 | 2387 |
| 581 | 20231205 | 114200 | 3368896560 | 13100 | 13160 | 13160 | 13080 | 4230 |
| 582 | 20231205 | 114100 | 3313456360 | 13150 | 13170 | 13170 | 13120 | 1029 |
| 583 | 20231205 | 114000 | 3299931430 | 13150 | 13140 | 13160 | 13140 | 713 |
| 584 | 20231205 | 113900 | 3290550960 | 13140 | 13130 | 13140 | 13120 | 232 |
| 585 | 20231205 | 113800 | 3287503700 | 13120 | 13130 | 13130 | 13110 | 1926 |
| 586 | 20231205 | 113700 | 3262234690 | 13130 | 13130 | 13170 | 13120 | 904 |
| 587 | 20231205 | 113600 | 3250361630 | 13140 | 13150 | 13150 | 13130 | 1795 |
| 588 | 20231205 | 113500 | 3226765010 | 13150 | 13190 | 13200 | 13150 | 1982 |
| 589 | 20231205 | 113400 | 3200654120 | 13200 | 13170 | 13200 | 13170 | 239 |
| 590 | 20231205 | 113300 | 3197503030 | 13170 | 13190 | 13190 | 13160 | 253 |
| 591 | 20231205 | 113200 | 3194173330 | 13160 | 13160 | 13190 | 13150 | 636 |
| 592 | 20231205 | 113100 | 3185805510 | 13170 | 13190 | 13190 | 13150 | 1004 |
| 593 | 20231205 | 113000 | 3172585640 | 13190 | 13130 | 13200 | 13110 | 1416 |
| 594 | 20231205 | 112900 | 3153993620 | 13120 | 13210 | 13210 | 13100 | 5695 |
| 595 | 20231205 | 112800 | 3079203520 | 13190 | 13210 | 13210 | 13190 | 4004 |
| 596 | 20231205 | 112700 | 3026358030 | 13200 | 13240 | 13270 | 13200 | 3591 |
| 597 | 20231205 | 112600 | 2978899110 | 13240 | 13260 | 13260 | 13230 | 1077 |
| 598 | 20231205 | 112500 | 2964638310 | 13250 | 13250 | 13270 | 13240 | 1430 |
| 599 | 20231205 | 112400 | 2945689170 | 13250 | 13290 | 13290 | 13250 | 506 |
| 600 | 20231205 | 112300 | 2938975540 | 13260 | 13260 | 13260 | 13260 | 166 |
| 601 | 20231205 | 112200 | 2936774380 | 13310 | 13260 | 13320 | 13250 | 685 |
| 602 | 20231205 | 112100 | 2927694670 | 13260 | 13270 | 13330 | 13260 | 705 |
| 603 | 20231205 | 112000 | 2918342170 | 13330 | 13270 | 13330 | 13260 | 1364 |
| 604 | 20231205 | 111900 | 2900244720 | 13270 | 13300 | 13300 | 13260 | 1709 |
| 605 | 20231205 | 111800 | 2877566240 | 13300 | 13320 | 13330 | 13300 | 1762 |
| 606 | 20231205 | 111700 | 2854123140 | 13320 | 13330 | 13330 | 13320 | 148 |
| 607 | 20231205 | 111600 | 2852150800 | 13330 | 13340 | 13350 | 13330 | 749 |
| 608 | 20231205 | 111500 | 2842161830 | 13340 | 13350 | 13350 | 13340 | 777 |
| 609 | 20231205 | 111400 | 2831792620 | 13350 | 13440 | 13440 | 13350 | 675 |
| 610 | 20231205 | 111300 | 2822763340 | 13390 | 13420 | 13440 | 13380 | 155 |
| 611 | 20231205 | 111200 | 2820686430 | 13420 | 13410 | 13430 | 13380 | 496 |
| 612 | 20231205 | 111100 | 2814040110 | 13410 | 13440 | 13450 | 13380 | 2843 |
| 613 | 20231205 | 111000 | 2775907990 | 13440 | 13450 | 13450 | 13440 | 187 |
| 614 | 20231205 | 110900 | 2773394060 | 13450 | 13500 | 13500 | 13450 | 75 |
| 615 | 20231205 | 110800 | 2772385260 | 13430 | 13470 | 13550 | 13430 | 1110 |
| 616 | 20231205 | 110700 | 2757427780 | 13470 | 13430 | 13470 | 13420 | 236 |
| 617 | 20231205 | 110600 | 2754258270 | 13440 | 13430 | 13470 | 13430 | 269 |
| 618 | 20231205 | 110500 | 2750639340 | 13470 | 13470 | 13470 | 13470 | 74 |
| 619 | 20231205 | 110400 | 2749642560 | 13430 | 13470 | 13470 | 13430 | 291 |
| 620 | 20231205 | 110300 | 2745731760 | 13440 | 13490 | 13490 | 13440 | 805 |
| 621 | 20231205 | 110200 | 2734888340 | 13480 | 13490 | 13500 | 13480 | 248 |
| 622 | 20231205 | 110100 | 2731542160 | 13490 | 13480 | 13490 | 13480 | 425 |
| 623 | 20231205 | 110000 | 2725808950 | 13480 | 13460 | 13480 | 13460 | 368 |
| 624 | 20231205 | 105900 | 2720851160 | 13420 | 13430 | 13430 | 13420 | 249 |
| 625 | 20231205 | 105800 | 2717509570 | 13410 | 13390 | 13410 | 13390 | 781 |
| 626 | 20231205 | 105700 | 2707045280 | 13410 | 13410 | 13410 | 13390 | 471 |
| 627 | 20231205 | 105600 | 2700736820 | 13410 | 13390 | 13410 | 13390 | 792 |
| 628 | 20231205 | 105500 | 2690116880 | 13390 | 13420 | 13420 | 13390 | 1046 |
| 629 | 20231205 | 105400 | 2676105820 | 13420 | 13440 | 13450 | 13420 | 65 |
| 630 | 20231205 | 105300 | 2675232480 | 13440 | 13440 | 13440 | 13440 | 406 |
| 631 | 20231205 | 105200 | 2669775840 | 13440 | 13450 | 13450 | 13440 | 218 |
| 632 | 20231205 | 105100 | 2666843900 | 13450 | 13430 | 13450 | 13420 | 365 |
| 633 | 20231205 | 105000 | 2661939830 | 13430 | 13400 | 13450 | 13380 | 812 |
| 634 | 20231205 | 104900 | 2651046110 | 13400 | 13360 | 13400 | 13360 | 676 |
| 635 | 20231205 | 104800 | 2641993700 | 13360 | 13340 | 13360 | 13320 | 695 |
| 636 | 20231205 | 104700 | 2632720370 | 13320 | 13350 | 13350 | 13270 | 1150 |
| 637 | 20231205 | 104600 | 2617432400 | 13350 | 13360 | 13360 | 13350 | 86 |
| 638 | 20231205 | 104500 | 2616284290 | 13350 | 13350 | 13350 | 13280 | 1932 |
| 639 | 20231205 | 104400 | 2590551790 | 13350 | 13310 | 13350 | 13310 | 226 |
| 640 | 20231205 | 104300 | 2587535170 | 13350 | 13320 | 13350 | 13260 | 1986 |
| 641 | 20231205 | 104200 | 2561139190 | 13300 | 13300 | 13300 | 13290 | 1302 |
| 642 | 20231205 | 104100 | 2543822940 | 13330 | 13300 | 13330 | 13290 | 2672 |
| 643 | 20231205 | 104000 | 2508254500 | 13310 | 13270 | 13310 | 13210 | 3363 |
| 644 | 20231205 | 103900 | 2463722450 | 13250 | 13280 | 13340 | 13220 | 5861 |
| 645 | 20231205 | 103800 | 2386013890 | 13300 | 13360 | 13360 | 13260 | 5764 |
| 646 | 20231205 | 103700 | 2309320420 | 13360 | 13450 | 13450 | 13350 | 8429 |
| 647 | 20231205 | 103600 | 2196348610 | 13450 | 13490 | 13490 | 13450 | 782 |
| 648 | 20231205 | 103500 | 2185824860 | 13490 | 13460 | 13490 | 13450 | 492 |
| 649 | 20231205 | 103400 | 2179204020 | 13450 | 13470 | 13490 | 13450 | 1180 |
| 650 | 20231205 | 103300 | 2163316900 | 13470 | 13470 | 13480 | 13470 | 280 |
| 651 | 20231205 | 103200 | 2159545060 | 13470 | 13460 | 13500 | 13460 | 969 |
| 652 | 20231205 | 103100 | 2146489950 | 13470 | 13500 | 13500 | 13470 | 1910 |
| 653 | 20231205 | 103000 | 2120750030 | 13500 | 13550 | 13560 | 13480 | 2831 |
| 654 | 20231205 | 102900 | 2082511820 | 13550 | 13560 | 13560 | 13550 | 633 |
| 655 | 20231205 | 102800 | 2073932450 | 13570 | 13560 | 13570 | 13550 | 405 |
| 656 | 20231205 | 102700 | 2068440930 | 13550 | 13540 | 13560 | 13540 | 331 |
| 657 | 20231205 | 102600 | 2063957870 | 13550 | 13560 | 13560 | 13550 | 146 |
| 658 | 20231205 | 102500 | 2061979370 | 13560 | 13520 | 13560 | 13510 | 155 |
| 659 | 20231205 | 102400 | 2059881460 | 13520 | 13510 | 13520 | 13510 | 103 |
| 660 | 20231205 | 102300 | 2058489170 | 13500 | 13500 | 13510 | 13500 | 3216 |
| 661 | 20231205 | 102200 | 2015073030 | 13500 | 13540 | 13540 | 13500 | 3006 |
| 662 | 20231205 | 102100 | 1974448070 | 13540 | 13560 | 13560 | 13530 | 854 |
| 663 | 20231205 | 102000 | 1962878870 | 13560 | 13580 | 13580 | 13560 | 204 |
| 664 | 20231205 | 101900 | 1960112550 | 13560 | 13580 | 13580 | 13560 | 189 |
| 665 | 20231205 | 101800 | 1957549230 | 13560 | 13560 | 13560 | 13560 | 330 |
| 666 | 20231205 | 101700 | 1953074430 | 13580 | 13560 | 13590 | 13560 | 73 |
| 667 | 20231205 | 101600 | 1952083020 | 13560 | 13560 | 13560 | 13550 | 416 |
| 668 | 20231205 | 101500 | 1946443760 | 13560 | 13560 | 13560 | 13560 | 78 |
| 669 | 20231205 | 101400 | 1945386080 | 13560 | 13590 | 13590 | 13560 | 278 |
| 670 | 20231205 | 101300 | 1941613170 | 13590 | 13620 | 13700 | 13540 | 6141 |
| 671 | 20231205 | 101200 | 1858271620 | 13560 | 13630 | 13630 | 13550 | 2116 |
| 672 | 20231205 | 101100 | 1829570100 | 13580 | 13640 | 13640 | 13570 | 778 |
| 673 | 20231205 | 101000 | 1819003680 | 13650 | 13640 | 13650 | 13630 | 202 |
| 674 | 20231205 | 100900 | 1816246760 | 13650 | 13650 | 13650 | 13580 | 371 |
| 675 | 20231205 | 100800 | 1811189580 | 13640 | 13580 | 13640 | 13580 | 222 |
| 676 | 20231205 | 100700 | 1808170920 | 13570 | 13620 | 13620 | 13570 | 2226 |
| 677 | 20231205 | 100600 | 1777916200 | 13620 | 13620 | 13620 | 13620 | 130 |
| 678 | 20231205 | 100500 | 1776145600 | 13620 | 13620 | 13620 | 13620 | 300 |
| 679 | 20231205 | 100400 | 1772059600 | 13620 | 13630 | 13630 | 13620 | 20 |
| 680 | 20231205 | 100300 | 1771787100 | 13620 | 13650 | 13690 | 13610 | 533 |
| 681 | 20231205 | 100200 | 1764501630 | 13610 | 13600 | 13610 | 13600 | 165 |
| 682 | 20231205 | 100100 | 1762256770 | 13590 | 13590 | 13610 | 13590 | 462 |
| 683 | 20231205 | 100000 | 1755978110 | 13590 | 13590 | 13610 | 13590 | 690 |
| 684 | 20231205 | 095900 | 1746600870 | 13580 | 13590 | 13590 | 13580 | 260 |
| 685 | 20231205 | 095800 | 1743067800 | 13590 | 13600 | 13600 | 13590 | 990 |
| 686 | 20231205 | 095700 | 1729607130 | 13610 | 13610 | 13620 | 13610 | 259 |
| 687 | 20231205 | 095600 | 1726082060 | 13600 | 13590 | 13600 | 13590 | 325 |
| 688 | 20231205 | 095500 | 1721662080 | 13590 | 13600 | 13600 | 13590 | 43 |
| 689 | 20231205 | 095400 | 1721077550 | 13590 | 13670 | 13680 | 13590 | 571 |
| 690 | 20231205 | 095300 | 1713302790 | 13680 | 13610 | 13680 | 13600 | 252 |
| 691 | 20231205 | 095200 | 1709867200 | 13690 | 13700 | 13700 | 13680 | 205 |
| 692 | 20231205 | 095100 | 1707060550 | 13700 | 13630 | 13700 | 13630 | 793 |
| 693 | 20231205 | 095000 | 1696222380 | 13600 | 13600 | 13600 | 13600 | 111 |
| 694 | 20231205 | 094900 | 1694712780 | 13600 | 13560 | 13630 | 13560 | 658 |
| 695 | 20231205 | 094800 | 1685772690 | 13570 | 13540 | 13580 | 13540 | 97 |
| 696 | 20231205 | 094700 | 1684457280 | 13540 | 13600 | 13600 | 13530 | 1786 |
| 697 | 20231205 | 094600 | 1660256080 | 13600 | 13620 | 13640 | 13580 | 535 |
| 698 | 20231205 | 094500 | 1652981350 | 13620 | 13650 | 13650 | 13620 | 22 |
| 699 | 20231205 | 094400 | 1652681230 | 13650 | 13700 | 13700 | 13650 | 804 |
| 700 | 20231205 | 094300 | 1641679600 | 13680 | 13600 | 13680 | 13570 | 387 |
| 701 | 20231205 | 094200 | 1636394350 | 13570 | 13550 | 13610 | 13550 | 756 |
| 702 | 20231205 | 094100 | 1626137440 | 13550 | 13570 | 13580 | 13550 | 601 |
| 703 | 20231205 | 094000 | 1617984720 | 13570 | 13600 | 13600 | 13570 | 383 |
| 704 | 20231205 | 093900 | 1612780350 | 13600 | 13590 | 13600 | 13590 | 206 |
| 705 | 20231205 | 093800 | 1609980700 | 13590 | 13570 | 13590 | 13570 | 461 |
| 706 | 20231205 | 093700 | 1603719430 | 13570 | 13600 | 13610 | 13570 | 948 |
| 707 | 20231205 | 093600 | 1590845040 | 13600 | 13610 | 13610 | 13600 | 383 |
| 708 | 20231205 | 093500 | 1585635410 | 13600 | 13600 | 13610 | 13570 | 242 |
| 709 | 20231205 | 093400 | 1582342790 | 13610 | 13600 | 13630 | 13510 | 3301 |
| 710 | 20231205 | 093300 | 1537657970 | 13630 | 13640 | 13640 | 13630 | 16 |
| 711 | 20231205 | 093200 | 1537439740 | 13640 | 13550 | 13640 | 13550 | 1180 |
| 712 | 20231205 | 093100 | 1521408680 | 13550 | 13550 | 13550 | 13520 | 1485 |
| 713 | 20231205 | 093000 | 1501310640 | 13550 | 13550 | 13560 | 13530 | 2208 |
| 714 | 20231205 | 092900 | 1471410800 | 13550 | 13590 | 13590 | 13550 | 1639 |
| 715 | 20231205 | 092800 | 1449187420 | 13590 | 13600 | 13600 | 13590 | 423 |
| 716 | 20231205 | 092700 | 1443436850 | 13600 | 13600 | 13670 | 13590 | 1067 |
| 717 | 20231205 | 092600 | 1428932300 | 13590 | 13610 | 13630 | 13590 | 1422 |
| 718 | 20231205 | 092500 | 1409590370 | 13610 | 13620 | 13620 | 13610 | 1052 |
| 719 | 20231205 | 092400 | 1395271060 | 13620 | 13630 | 13670 | 13610 | 1077 |
| 720 | 20231205 | 092300 | 1380605730 | 13620 | 13680 | 13680 | 13600 | 1812 |
| 721 | 20231205 | 092200 | 1355892680 | 13680 | 13650 | 13690 | 13560 | 3989 |
| 722 | 20231205 | 092100 | 1301568890 | 13650 | 13690 | 13690 | 13650 | 1024 |
| 723 | 20231205 | 092000 | 1287562720 | 13690 | 13730 | 13730 | 13690 | 820 |
| 724 | 20231205 | 091900 | 1276322220 | 13730 | 13840 | 13890 | 13730 | 5203 |
| 725 | 20231205 | 091800 | 1204556550 | 13850 | 13830 | 13850 | 13830 | 1006 |
| 726 | 20231205 | 091700 | 1190633090 | 13820 | 13790 | 13830 | 13780 | 1122 |
| 727 | 20231205 | 091600 | 1175141160 | 13790 | 13870 | 13910 | 13750 | 4028 |
| 728 | 20231205 | 091500 | 1119319190 | 13880 | 13740 | 13900 | 13740 | 2641 |
| 729 | 20231205 | 091400 | 1082702880 | 13730 | 13690 | 13740 | 13690 | 1090 |
| 730 | 20231205 | 091300 | 1067760290 | 13690 | 13620 | 13690 | 13620 | 1228 |
| 731 | 20231205 | 091200 | 1051004110 | 13620 | 13620 | 13620 | 13570 | 1653 |
| 732 | 20231205 | 091100 | 1028504570 | 13620 | 13620 | 13620 | 13560 | 761 |
| 733 | 20231205 | 091000 | 1018168740 | 13620 | 13490 | 13620 | 13450 | 5963 |
| 734 | 20231205 | 090900 | 937644370 | 13490 | 13510 | 13540 | 13490 | 2849 |
| 735 | 20231205 | 090800 | 899169100 | 13510 | 13660 | 13660 | 13430 | 22188 |
| 736 | 20231205 | 090700 | 598493910 | 13660 | 13660 | 13720 | 13640 | 2074 |
| 737 | 20231205 | 090600 | 570176950 | 13660 | 13710 | 13710 | 13650 | 3108 |
| 738 | 20231205 | 090500 | 527681610 | 13700 | 13620 | 13700 | 13620 | 2195 |
| 739 | 20231205 | 090400 | 497683090 | 13620 | 13620 | 13630 | 13610 | 1904 |
| 740 | 20231205 | 090300 | 471751840 | 13620 | 13640 | 13690 | 13600 | 8713 |
| 741 | 20231205 | 090200 | 353007660 | 13630 | 13700 | 13710 | 13620 | 8659 |
| 742 | 20231205 | 090100 | 234717800 | 13690 | 13690 | 13800 | 13670 | 6402 |
| 743 | 20231205 | 090000 | 146969170 | 13690 | 13900 | 13900 | 13670 | 10603 |