KissMeData/388870/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	215300	360499590	9050	9050	9050	9050	283
3	20241008	215200	360499590	9050	9050	9050	9050	0
4	20241008	215100	360499590	9050	9050	9050	9050	0
5	20241008	215000	360499590	9050	9050	9050	9050	0
6	20241008	214900	360499590	9050	9050	9050	9050	0
7	20241008	214800	360499590	9050	9050	9050	9050	0
8	20241008	214700	360499590	9050	9050	9050	9050	0
9	20241008	214600	360499590	9050	9050	9050	9050	0
10	20241008	214500	360499590	9050	9050	9050	9050	0
11	20241008	214400	360499590	9050	9050	9050	9050	0
12	20241008	214300	360499590	9050	9050	9050	9050	0
13	20241008	214200	360499590	9050	9050	9050	9050	0
14	20241008	214100	360499590	9050	9050	9050	9050	0
15	20241008	214000	360499590	9050	9050	9050	9050	0
16	20241008	213900	360499590	9050	9050	9050	9050	0
17	20241008	213800	360499590	9050	9050	9050	9050	0
18	20241008	213700	360499590	9050	9050	9050	9050	0
19	20241008	213600	360499590	9050	9050	9050	9050	0
20	20241008	213500	360499590	9050	9050	9050	9050	0
21	20241008	213400	360499590	9050	9050	9050	9050	0
22	20241008	213300	360499590	9050	9050	9050	9050	0
23	20241008	213200	360499590	9050	9050	9050	9050	0
24	20241008	213100	360499590	9050	9050	9050	9050	0
25	20241008	213000	360499590	9050	9050	9050	9050	0
26	20241008	212900	360499590	9050	9050	9050	9050	0
27	20241008	212800	360499590	9050	9050	9050	9050	0
28	20241008	212700	360499590	9050	9050	9050	9050	0
29	20241008	212600	360499590	9050	9050	9050	9050	0
30	20241008	212500	360499590	9050	9050	9050	9050	0
31	20241008	212400	360499590	9050	9050	9050	9050	0
32	20241008	212300	360499590	9050	9050	9050	9050	283
33	20241008	212200	360499590	9050	9050	9050	9050	0
34	20241008	212100	360499590	9050	9050	9050	9050	0
35	20241008	212000	360499590	9050	9050	9050	9050	0
36	20241008	211900	360499590	9050	9050	9050	9050	0
37	20241008	211800	360499590	9050	9050	9050	9050	0
38	20241008	211700	360499590	9050	9050	9050	9050	0
39	20241008	211600	360499590	9050	9050	9050	9050	0
40	20241008	211500	360499590	9050	9050	9050	9050	0
41	20241008	211400	360499590	9050	9050	9050	9050	0
42	20241008	211300	360499590	9050	9050	9050	9050	0
43	20241008	211200	360499590	9050	9050	9050	9050	0
44	20241008	211100	360499590	9050	9050	9050	9050	0
45	20241008	211000	360499590	9050	9050	9050	9050	0
46	20241008	210900	360499590	9050	9050	9050	9050	0
47	20241008	210800	360499590	9050	9050	9050	9050	0
48	20241008	210700	360499590	9050	9050	9050	9050	0
49	20241008	210600	360499590	9050	9050	9050	9050	0
50	20241008	210500	360499590	9050	9050	9050	9050	0
51	20241008	210400	360499590	9050	9050	9050	9050	0
52	20241008	210300	360499590	9050	9050	9050	9050	0
53	20241008	210200	360499590	9050	9050	9050	9050	0
54	20241008	210100	360499590	9050	9050	9050	9050	0
55	20241008	210000	360499590	9050	9050	9050	9050	0
56	20241008	205900	360499590	9050	9050	9050	9050	0
57	20241008	205800	360499590	9050	9050	9050	9050	0
58	20241008	205700	360499590	9050	9050	9050	9050	0
59	20241008	205600	360499590	9050	9050	9050	9050	0
60	20241008	205500	360499590	9050	9050	9050	9050	0
61	20241008	205400	360499590	9050	9050	9050	9050	0
62	20241008	205300	360499590	9050	9050	9050	9050	283
63	20241008	205200	360499590	9050	9050	9050	9050	0
64	20241008	205100	360499590	9050	9050	9050	9050	0
65	20241008	205000	360499590	9050	9050	9050	9050	0
66	20241008	204900	360499590	9050	9050	9050	9050	0
67	20241008	204800	360499590	9050	9050	9050	9050	0
68	20241008	204700	360499590	9050	9050	9050	9050	0
69	20241008	204600	360499590	9050	9050	9050	9050	0
70	20241008	204500	360499590	9050	9050	9050	9050	0
71	20241008	204400	360499590	9050	9050	9050	9050	0
72	20241008	204300	360499590	9050	9050	9050	9050	0
73	20241008	204200	360499590	9050	9050	9050	9050	0
74	20241008	204100	360499590	9050	9050	9050	9050	0
75	20241008	204000	360499590	9050	9050	9050	9050	0
76	20241008	203900	360499590	9050	9050	9050	9050	0
77	20241008	203800	360499590	9050	9050	9050	9050	0
78	20241008	203700	360499590	9050	9050	9050	9050	0
79	20241008	203600	360499590	9050	9050	9050	9050	0
80	20241008	203500	360499590	9050	9050	9050	9050	0
81	20241008	203400	360499590	9050	9050	9050	9050	0
82	20241008	203300	360499590	9050	9050	9050	9050	0
83	20241008	203200	360499590	9050	9050	9050	9050	0
84	20241008	203100	360499590	9050	9050	9050	9050	0
85	20241008	203000	360499590	9050	9050	9050	9050	0
86	20241008	202900	360499590	9050	9050	9050	9050	0
87	20241008	202800	360499590	9050	9050	9050	9050	0
88	20241008	202700	360499590	9050	9050	9050	9050	0
89	20241008	202600	360499590	9050	9050	9050	9050	0
90	20241008	202500	360499590	9050	9050	9050	9050	0
91	20241008	202400	360499590	9050	9050	9050	9050	0
92	20241008	202300	360499590	9050	9050	9050	9050	283
93	20241008	202200	360499590	9050	9050	9050	9050	0
94	20241008	202100	360499590	9050	9050	9050	9050	0
95	20241008	202000	360499590	9050	9050	9050	9050	0
96	20241008	201900	360499590	9050	9050	9050	9050	0
97	20241008	201800	360499590	9050	9050	9050	9050	0
98	20241008	201700	360499590	9050	9050	9050	9050	0
99	20241008	201600	360499590	9050	9050	9050	9050	0
100	20241008	201500	360499590	9050	9050	9050	9050	0
101	20241008	201400	360499590	9050	9050	9050	9050	0
102	20241008	201300	360499590	9050	9050	9050	9050	0
103	20241008	201200	360499590	9050	9050	9050	9050	0
104	20241008	201100	360499590	9050	9050	9050	9050	0
105	20241008	201000	360499590	9050	9050	9050	9050	0
106	20241008	200900	360499590	9050	9050	9050	9050	0
107	20241008	200800	360499590	9050	9050	9050	9050	0
108	20241008	200700	360499590	9050	9050	9050	9050	0
109	20241008	200600	360499590	9050	9050	9050	9050	0
110	20241008	200500	360499590	9050	9050	9050	9050	0
111	20241008	200400	360499590	9050	9050	9050	9050	0
112	20241008	200300	360499590	9050	9050	9050	9050	0
113	20241008	200200	360499590	9050	9050	9050	9050	0
114	20241008	200100	360499590	9050	9050	9050	9050	0
115	20241008	200000	360499590	9050	9050	9050	9050	0
116	20241008	195900	360499590	9050	9050	9050	9050	0
117	20241008	195800	360499590	9050	9050	9050	9050	0
118	20241008	195700	360499590	9050	9050	9050	9050	0
119	20241008	195600	360499590	9050	9050	9050	9050	0
120	20241008	195500	360499590	9050	9050	9050	9050	0
121	20241008	195400	360499590	9050	9050	9050	9050	0
122	20241008	195300	360499590	9050	9050	9050	9050	283
123	20241008	195200	360499590	9050	9050	9050	9050	0
124	20241008	195100	360499590	9050	9050	9050	9050	0
125	20241008	195000	360499590	9050	9050	9050	9050	0
126	20241008	194900	360499590	9050	9050	9050	9050	0
127	20241008	194800	360499590	9050	9050	9050	9050	0
128	20241008	194700	360499590	9050	9050	9050	9050	0
129	20241008	194600	360499590	9050	9050	9050	9050	0
130	20241008	194500	360499590	9050	9050	9050	9050	0
131	20241008	194400	360499590	9050	9050	9050	9050	0
132	20241008	194300	360499590	9050	9050	9050	9050	0
133	20241008	194200	360499590	9050	9050	9050	9050	0
134	20241008	194100	360499590	9050	9050	9050	9050	0
135	20241008	194000	360499590	9050	9050	9050	9050	0
136	20241008	193900	360499590	9050	9050	9050	9050	0
137	20241008	193800	360499590	9050	9050	9050	9050	0
138	20241008	193700	360499590	9050	9050	9050	9050	0
139	20241008	193600	360499590	9050	9050	9050	9050	0
140	20241008	193500	360499590	9050	9050	9050	9050	0
141	20241008	193400	360499590	9050	9050	9050	9050	0
142	20241008	193300	360499590	9050	9050	9050	9050	0
143	20241008	193200	360499590	9050	9050	9050	9050	0
144	20241008	193100	360499590	9050	9050	9050	9050	0
145	20241008	193000	360499590	9050	9050	9050	9050	0
146	20241008	192900	360499590	9050	9050	9050	9050	0
147	20241008	192800	360499590	9050	9050	9050	9050	0
148	20241008	192700	360499590	9050	9050	9050	9050	0
149	20241008	192600	360499590	9050	9050	9050	9050	0
150	20241008	192500	360499590	9050	9050	9050	9050	0
151	20241008	192400	360499590	9050	9050	9050	9050	0
152	20241008	192300	360499590	9050	9050	9050	9050	283
153	20241008	192200	360499590	9050	9050	9050	9050	0
154	20241008	192100	360499590	9050	9050	9050	9050	0
155	20241008	192000	360499590	9050	9050	9050	9050	0
156	20241008	191900	360499590	9050	9050	9050	9050	0
157	20241008	191800	360499590	9050	9050	9050	9050	0
158	20241008	191700	360499590	9050	9050	9050	9050	0
159	20241008	191600	360499590	9050	9050	9050	9050	0
160	20241008	191500	360499590	9050	9050	9050	9050	0
161	20241008	191400	360499590	9050	9050	9050	9050	0
162	20241008	191300	360499590	9050	9050	9050	9050	0
163	20241008	191200	360499590	9050	9050	9050	9050	0
164	20241008	191100	360499590	9050	9050	9050	9050	0
165	20241008	191000	360499590	9050	9050	9050	9050	0
166	20241008	190900	360499590	9050	9050	9050	9050	0
167	20241008	190800	360499590	9050	9050	9050	9050	0
168	20241008	190700	360499590	9050	9050	9050	9050	0
169	20241008	190600	360499590	9050	9050	9050	9050	0
170	20241008	190500	360499590	9050	9050	9050	9050	0
171	20241008	190400	360499590	9050	9050	9050	9050	0
172	20241008	190300	360499590	9050	9050	9050	9050	0
173	20241008	190200	360499590	9050	9050	9050	9050	0
174	20241008	190100	360499590	9050	9050	9050	9050	0
175	20241008	190000	360499590	9050	9050	9050	9050	0
176	20241008	185900	360499590	9050	9050	9050	9050	0
177	20241008	185800	360499590	9050	9050	9050	9050	0
178	20241008	185700	360499590	9050	9050	9050	9050	0
179	20241008	185600	360499590	9050	9050	9050	9050	0
180	20241008	185500	360499590	9050	9050	9050	9050	0
181	20241008	185400	360499590	9050	9050	9050	9050	0
182	20241008	185300	360499590	9050	9050	9050	9050	283
183	20241008	185200	360499590	9050	9050	9050	9050	0
184	20241008	185100	360499590	9050	9050	9050	9050	0
185	20241008	185000	360499590	9050	9050	9050	9050	0
186	20241008	184900	360499590	9050	9050	9050	9050	0
187	20241008	184800	360499590	9050	9050	9050	9050	0
188	20241008	184700	360499590	9050	9050	9050	9050	0
189	20241008	184600	360499590	9050	9050	9050	9050	0
190	20241008	184500	360499590	9050	9050	9050	9050	0
191	20241008	184400	360499590	9050	9050	9050	9050	0
192	20241008	184300	360499590	9050	9050	9050	9050	0
193	20241008	184200	360499590	9050	9050	9050	9050	0
194	20241008	184100	360499590	9050	9050	9050	9050	0
195	20241008	184000	360499590	9050	9050	9050	9050	0
196	20241008	183900	360499590	9050	9050	9050	9050	0
197	20241008	183800	360499590	9050	9050	9050	9050	0
198	20241008	183700	360499590	9050	9050	9050	9050	0
199	20241008	183600	360499590	9050	9050	9050	9050	0
200	20241008	183500	360499590	9050	9050	9050	9050	0
201	20241008	183400	360499590	9050	9050	9050	9050	0
202	20241008	183300	360499590	9050	9050	9050	9050	0
203	20241008	183200	360499590	9050	9050	9050	9050	0
204	20241008	183100	360499590	9050	9050	9050	9050	0
205	20241008	183000	360499590	9050	9050	9050	9050	0
206	20241008	182900	360499590	9050	9050	9050	9050	0
207	20241008	182800	360499590	9050	9050	9050	9050	0
208	20241008	182700	360499590	9050	9050	9050	9050	0
209	20241008	182600	360499590	9050	9050	9050	9050	0
210	20241008	182500	360499590	9050	9050	9050	9050	0
211	20241008	182400	360499590	9050	9050	9050	9050	0
212	20241008	182300	360499590	9050	9050	9050	9050	283
213	20241008	182200	360499590	9050	9050	9050	9050	0
214	20241008	182100	360499590	9050	9050	9050	9050	0
215	20241008	182000	360499590	9050	9050	9050	9050	0
216	20241008	181900	360499590	9050	9050	9050	9050	0
217	20241008	181800	360499590	9050	9050	9050	9050	0
218	20241008	181700	360499590	9050	9050	9050	9050	0
219	20241008	181600	360499590	9050	9050	9050	9050	0
220	20241008	181500	360499590	9050	9050	9050	9050	0
221	20241008	181400	360499590	9050	9050	9050	9050	0
222	20241008	181300	360499590	9050	9050	9050	9050	0
223	20241008	181200	360499590	9050	9050	9050	9050	0
224	20241008	181100	360499590	9050	9050	9050	9050	0
225	20241008	181000	360499590	9050	9050	9050	9050	0
226	20241008	180900	360499590	9050	9050	9050	9050	0
227	20241008	180800	360499590	9050	9050	9050	9050	0
228	20241008	180700	360499590	9050	9050	9050	9050	0
229	20241008	180600	360499590	9050	9050	9050	9050	0
230	20241008	180500	360499590	9050	9050	9050	9050	0
231	20241008	180400	360499590	9050	9050	9050	9050	0
232	20241008	180300	360499590	9050	9050	9050	9050	0
233	20241008	180200	360499590	9050	9050	9050	9050	0
234	20241008	180100	360499590	9050	9050	9050	9050	0
235	20241008	180000	360499590	9050	9050	9050	9050	0
236	20241008	175900	360499590	9050	9050	9050	9050	0
237	20241008	175800	360499590	9050	9050	9050	9050	0
238	20241008	175700	360499590	9050	9050	9050	9050	0
239	20241008	175600	360499590	9050	9050	9050	9050	0
240	20241008	175500	360499590	9050	9050	9050	9050	0
241	20241008	175400	360499590	9050	9050	9050	9050	0
242	20241008	175300	360499590	9050	9050	9050	9050	283
243	20241008	175200	360499590	9050	9050	9050	9050	0
244	20241008	175100	360499590	9050	9050	9050	9050	0
245	20241008	175000	360499590	9050	9050	9050	9050	0
246	20241008	174900	360499590	9050	9050	9050	9050	0
247	20241008	174800	360499590	9050	9050	9050	9050	0
248	20241008	174700	360499590	9050	9050	9050	9050	0
249	20241008	174600	360499590	9050	9050	9050	9050	0
250	20241008	174500	360499590	9050	9050	9050	9050	0
251	20241008	174400	360499590	9050	9050	9050	9050	0
252	20241008	174300	360499590	9050	9050	9050	9050	0
253	20241008	174200	360499590	9050	9050	9050	9050	0
254	20241008	174100	360499590	9050	9050	9050	9050	0
255	20241008	174000	360499590	9050	9050	9050	9050	0
256	20241008	173900	360499590	9050	9050	9050	9050	0
257	20241008	173800	360499590	9050	9050	9050	9050	0
258	20241008	173700	360499590	9050	9050	9050	9050	0
259	20241008	173600	360499590	9050	9050	9050	9050	0
260	20241008	173500	360499590	9050	9050	9050	9050	0
261	20241008	173400	360499590	9050	9050	9050	9050	0
262	20241008	173300	360499590	9050	9050	9050	9050	0
263	20241008	173200	360499590	9050	9050	9050	9050	0
264	20241008	173100	360499590	9050	9050	9050	9050	0
265	20241008	173000	360499590	9050	9050	9050	9050	0
266	20241008	172900	360499590	9050	9050	9050	9050	0
267	20241008	172800	360499590	9050	9050	9050	9050	0
268	20241008	172700	360499590	9050	9050	9050	9050	0
269	20241008	172600	360499590	9050	9050	9050	9050	0
270	20241008	172500	360499590	9050	9050	9050	9050	0
271	20241008	172400	360499590	9050	9050	9050	9050	0
272	20241008	172300	360499590	9050	9050	9050	9050	283
273	20241008	172200	360499590	9050	9050	9050	9050	0
274	20241008	172100	360499590	9050	9050	9050	9050	0
275	20241008	172000	360499590	9050	9050	9050	9050	0
276	20241008	171900	360499590	9050	9050	9050	9050	0
277	20241008	171800	360499590	9050	9050	9050	9050	0
278	20241008	171700	360499590	9050	9050	9050	9050	0
279	20241008	171600	360499590	9050	9050	9050	9050	0
280	20241008	171500	360499590	9050	9050	9050	9050	0
281	20241008	171400	360499590	9050	9050	9050	9050	0
282	20241008	171300	360499590	9050	9050	9050	9050	0
283	20241008	171200	360499590	9050	9050	9050	9050	0
284	20241008	171100	360499590	9050	9050	9050	9050	0
285	20241008	171000	360499590	9050	9050	9050	9050	0
286	20241008	170900	360499590	9050	9050	9050	9050	0
287	20241008	170800	360499590	9050	9050	9050	9050	0
288	20241008	170700	360499590	9050	9050	9050	9050	0
289	20241008	170600	360499590	9050	9050	9050	9050	0
290	20241008	170500	360499590	9050	9050	9050	9050	0
291	20241008	170400	360499590	9050	9050	9050	9050	0
292	20241008	170300	360499590	9050	9050	9050	9050	0
293	20241008	170200	360499590	9050	9050	9050	9050	0
294	20241008	170100	360499590	9050	9050	9050	9050	0
295	20241008	170000	360499590	9050	9050	9050	9050	0
296	20241008	165900	360499590	9050	9050	9050	9050	0
297	20241008	165800	360499590	9050	9050	9050	9050	0
298	20241008	165700	360499590	9050	9050	9050	9050	0
299	20241008	165600	360499590	9050	9050	9050	9050	0
300	20241008	165500	360499590	9050	9050	9050	9050	0
301	20241008	165400	360499590	9050	9050	9050	9050	0
302	20241008	165300	360499590	9050	9050	9050	9050	283
303	20241008	165200	360499590	9050	9050	9050	9050	0
304	20241008	165100	360499590	9050	9050	9050	9050	0
305	20241008	165000	360499590	9050	9050	9050	9050	0
306	20241008	164900	360499590	9050	9050	9050	9050	0
307	20241008	164800	360499590	9050	9050	9050	9050	0
308	20241008	164700	360499590	9050	9050	9050	9050	0
309	20241008	164600	360499590	9050	9050	9050	9050	0
310	20241008	164500	360499590	9050	9050	9050	9050	0
311	20241008	164400	360499590	9050	9050	9050	9050	0
312	20241008	164300	360499590	9050	9050	9050	9050	0
313	20241008	164200	360499590	9050	9050	9050	9050	0
314	20241008	164100	360499590	9050	9050	9050	9050	0
315	20241008	164000	360499590	9050	9050	9050	9050	0
316	20241008	163900	360499590	9050	9050	9050	9050	0
317	20241008	163800	360499590	9050	9050	9050	9050	0
318	20241008	163700	360499590	9050	9050	9050	9050	0
319	20241008	163600	360499590	9050	9050	9050	9050	0
320	20241008	163500	360499590	9050	9050	9050	9050	0
321	20241008	163400	360499590	9050	9050	9050	9050	0
322	20241008	163300	360499590	9050	9050	9050	9050	0
323	20241008	163200	360499590	9050	9050	9050	9050	0
324	20241008	163100	360499590	9050	9050	9050	9050	0
325	20241008	163000	360499590	9050	9050	9050	9050	0
326	20241008	162900	360499590	9050	9050	9050	9050	0
327	20241008	162800	360499590	9050	9050	9050	9050	0
328	20241008	162700	360499590	9050	9050	9050	9050	0
329	20241008	162600	360499590	9050	9050	9050	9050	0
330	20241008	162500	360499590	9050	9050	9050	9050	0
331	20241008	162400	360499590	9050	9050	9050	9050	0
332	20241008	162300	360499590	9050	9050	9050	9050	283
333	20241008	162200	360499590	9050	9050	9050	9050	0
334	20241008	162100	360499590	9050	9050	9050	9050	0
335	20241008	162000	360499590	9050	9050	9050	9050	0
336	20241008	161900	360499590	9050	9050	9050	9050	0
337	20241008	161800	360499590	9050	9050	9050	9050	0
338	20241008	161700	360499590	9050	9050	9050	9050	0
339	20241008	161600	360499590	9050	9050	9050	9050	0
340	20241008	161500	360499590	9050	9050	9050	9050	0
341	20241008	161400	360499590	9050	9050	9050	9050	0
342	20241008	161300	360499590	9050	9050	9050	9050	0
343	20241008	161200	360499590	9050	9050	9050	9050	0
344	20241008	161100	360499590	9050	9050	9050	9050	0
345	20241008	161000	360499590	9050	9050	9050	9050	0
346	20241008	160900	360499590	9050	9050	9050	9050	0
347	20241008	160800	360499590	9050	9050	9050	9050	0
348	20241008	160700	360499590	9050	9050	9050	9050	0
349	20241008	160600	360499590	9050	9050	9050	9050	0
350	20241008	160500	360499590	9050	9050	9050	9050	0
351	20241008	160400	360499590	9050	9050	9050	9050	0
352	20241008	160300	360499590	9050	9050	9050	9050	0
353	20241008	160200	360499590	9050	9050	9050	9050	0
354	20241008	160100	360499590	9050	9050	9050	9050	0
355	20241008	160000	360499590	9050	9050	9050	9050	0
356	20241008	155900	360499590	9050	9050	9050	9050	0
357	20241008	155800	360499590	9050	9050	9050	9050	0
358	20241008	155700	360499590	9050	9050	9050	9050	0
359	20241008	155600	360499590	9050	9050	9050	9050	0
360	20241008	155500	360499590	9050	9050	9050	9050	0
361	20241008	155400	360499590	9050	9050	9050	9050	0
362	20241008	155300	360499590	9050	9050	9050	9050	283
363	20241008	155200	360499590	9050	9050	9050	9050	0
364	20241008	155100	360499590	9050	9050	9050	9050	0
365	20241008	155000	360499590	9050	9050	9050	9050	0
366	20241008	154900	360499590	9050	9050	9050	9050	0
367	20241008	154800	360499590	9050	9050	9050	9050	0
368	20241008	154700	360499590	9050	9050	9050	9050	0
369	20241008	154600	360499590	9050	9050	9050	9050	0
370	20241008	154500	360499590	9050	9050	9050	9050	0
371	20241008	154400	360499590	9050	9050	9050	9050	0
372	20241008	154300	360499590	9050	9050	9050	9050	0
373	20241008	154200	360499590	9050	9050	9050	9050	0
374	20241008	154100	360499590	9050	9050	9050	9050	0
375	20241008	154000	360499590	9050	9050	9050	9050	0
376	20241008	153900	360499590	9050	9050	9050	9050	0
377	20241008	153800	360499590	9050	9050	9050	9050	0
378	20241008	153700	360499590	9050	9050	9050	9050	0
379	20241008	153600	360499590	9050	9050	9050	9050	0
380	20241008	153500	360499590	9050	9050	9050	9050	0
381	20241008	153400	360499590	9050	9050	9050	9050	0
382	20241008	153300	360499590	9050	9050	9050	9050	0
383	20241008	153200	360499590	9050	9050	9050	9050	0
384	20241008	153100	360499590	9050	9050	9050	9050	0
385	20241008	153000	360499590	9050	9050	9050	9050	283
386	20241008	152900	357938440	9110	9110	9110	9110	0
387	20241008	152800	357938440	9110	9110	9110	9110	0
388	20241008	152700	357938440	9110	9110	9110	9110	0
389	20241008	152600	357938440	9110	9110	9110	9110	0
390	20241008	152500	357938440	9110	9110	9110	9110	0
391	20241008	152400	357938440	9110	9110	9110	9110	0
392	20241008	152300	357938440	9110	9110	9110	9110	0
393	20241008	152200	357938440	9110	9110	9110	9110	0
394	20241008	152100	357938440	9110	9110	9110	9110	0
395	20241008	152000	357938440	9110	9110	9110	9110	0
396	20241008	151900	357938440	9110	9100	9110	9070	52
397	20241008	151800	357464950	9100	9070	9110	9070	82
398	20241008	151700	356718910	9110	9070	9110	9070	118
399	20241008	151600	355644930	9070	9050	9070	9050	516
400	20241008	151500	350965030	9060	9070	9070	9060	144
401	20241008	151400	349659060	9070	9070	9070	9070	76
402	20241008	151300	348969740	9060	9060	9060	9060	107
403	20241008	151200	348000320	9060	9050	9060	9050	265
404	20241008	151100	345601070	9050	9060	9060	9050	58
405	20241008	151000	345076140	9070	9070	9070	9040	511
406	20241008	150900	340451900	9070	9070	9070	9070	115
407	20241008	150800	339408850	9070	9070	9070	9070	1
408	20241008	150700	339399780	9050	9060	9060	9050	300
409	20241008	150600	336684280	9070	9070	9070	9070	0
410	20241008	150500	336684280	9070	9070	9070	9070	102
411	20241008	150400	335759140	9070	9070	9070	9070	138
412	20241008	150300	334507480	9070	9060	9070	9060	83
413	20241008	150200	333755170	9070	9050	9070	9050	58
414	20241008	150100	333229970	9070	9070	9070	9050	26
415	20241008	150000	332994550	9050	9050	9070	9050	13
416	20241008	145900	332876680	9070	9070	9070	9070	5
417	20241008	145800	332831330	9060	9070	9070	9060	51
418	20241008	145700	332369040	9100	9080	9100	9080	4
419	20241008	145600	332332700	9100	9100	9100	9100	0
420	20241008	145500	332332700	9100	9100	9100	9100	446
421	20241008	145400	328274100	9100	9100	9100	9100	9
422	20241008	145300	328192200	9100	9080	9100	9080	551
423	20241008	145200	323189100	9100	9070	9100	9060	212
424	20241008	145100	321268140	9100	9100	9100	9100	2
425	20241008	145000	321249940	9100	9090	9100	9060	412
426	20241008	144900	317516840	9110	9110	9110	9110	0
427	20241008	144800	317516840	9110	9110	9110	9110	0
428	20241008	144700	317516840	9110	9110	9110	9110	1
429	20241008	144600	317507730	9110	9110	9110	9110	3
430	20241008	144500	317480400	9110	9110	9110	9110	2
431	20241008	144400	317462180	9110	9110	9110	9110	0
432	20241008	144300	317462180	9110	9110	9110	9110	0
433	20241008	144200	317462180	9110	9110	9110	9080	34
434	20241008	144100	317153340	9110	9110	9110	9110	16
435	20241008	144000	317007580	9110	9100	9110	9100	63
436	20241008	143900	316434270	9100	9100	9100	9100	1
437	20241008	143800	316425170	9100	9100	9100	9100	1
438	20241008	143700	316416070	9100	9100	9100	9100	0
439	20241008	143600	316416070	9100	9080	9100	9080	51
440	20241008	143500	315952970	9080	9060	9080	9060	71
441	20241008	143400	315308310	9070	9070	9070	9070	252
442	20241008	143300	313022670	9070	9070	9070	9070	8
443	20241008	143200	312950110	9080	9080	9080	9080	1
444	20241008	143100	312941030	9030	9030	9030	9030	1
445	20241008	143000	312932000	9080	9050	9080	9030	303
446	20241008	142900	310193220	9080	9080	9080	9080	0
447	20241008	142800	310193220	9080	9070	9080	9050	165
448	20241008	142700	308699560	9080	9070	9080	9070	123
449	20241008	142600	307582730	9080	9090	9090	9080	200
450	20241008	142500	305766630	9100	9100	9100	9100	18
451	20241008	142400	305602830	9090	9090	9090	9090	368
452	20241008	142300	302257710	9090	9090	9090	9090	0
453	20241008	142200	302257710	9090	9090	9090	9090	5
454	20241008	142100	302212260	9110	9110	9110	9110	1
455	20241008	142000	302203150	9090	9090	9090	9090	10
456	20241008	141900	302112250	9110	9110	9110	9110	0
457	20241008	141800	302112250	9110	9110	9110	9110	0
458	20241008	141700	302112250	9110	9110	9110	9110	1
459	20241008	141600	302103140	9080	9110	9110	9080	102
460	20241008	141500	301176920	9090	9100	9110	9090	311
461	20241008	141400	298349760	9110	9100	9110	9100	192
462	20241008	141300	296602540	9110	9110	9110	9110	0
463	20241008	141200	296602540	9110	9110	9110	9110	0
464	20241008	141100	296602540	9110	9110	9110	9110	0
465	20241008	141000	296602540	9110	9110	9110	9110	0
466	20241008	140900	296602540	9110	9110	9110	9110	0
467	20241008	140800	296602540	9110	9110	9110	9110	0
468	20241008	140700	296602540	9110	9110	9110	9110	0
469	20241008	140600	296602540	9110	9110	9110	9110	14
470	20241008	140500	296475000	9110	9110	9110	9110	1
471	20241008	140400	296465890	9090	9090	9090	9090	33
472	20241008	140300	296165920	9110	9110	9110	9110	0
473	20241008	140200	296165920	9110	9110	9110	9110	0
474	20241008	140100	296165920	9110	9110	9110	9110	164
475	20241008	140000	294671880	9110	9110	9110	9110	0
476	20241008	135900	294671880	9110	9110	9110	9110	469
477	20241008	135800	290399290	9110	9110	9110	9110	0
478	20241008	135700	290399290	9110	9110	9110	9110	0
479	20241008	135600	290399290	9110	9110	9110	9110	0
480	20241008	135500	290399290	9110	9040	9110	9040	401
481	20241008	135400	286761230	9090	9090	9090	9090	1
482	20241008	135300	286752140	9100	9070	9100	9040	511
483	20241008	135200	282128610	9110	9110	9110	9110	0
484	20241008	135100	282128610	9110	9110	9110	9110	0
485	20241008	135000	282128610	9110	9110	9110	9110	0
486	20241008	134900	282128610	9110	9110	9110	9110	0
487	20241008	134800	282128610	9110	9110	9110	9110	2
488	20241008	134700	282110390	9060	9110	9110	9060	315
489	20241008	134600	279245590	9110	9110	9110	9110	0
490	20241008	134500	279245590	9110	9110	9110	9110	1
491	20241008	134400	279236480	9050	9050	9050	9050	100
492	20241008	134300	278331480	9050	9050	9050	9050	126
493	20241008	134200	277191180	9110	9090	9110	9050	458
494	20241008	134100	273039820	9110	9080	9110	9080	111
495	20241008	134000	272031710	9110	9110	9110	9110	0
496	20241008	133900	272031710	9110	9110	9110	9110	0
497	20241008	133800	272031710	9110	9110	9110	9110	1
498	20241008	133700	272022600	9080	9110	9110	9080	706
499	20241008	133600	265610750	9090	9090	9090	9090	585
500	20241008	133500	260293100	9100	9100	9100	9100	192
501	20241008	133400	258545900	9110	9100	9110	9100	101
502	20241008	133300	257626790	9120	9120	9120	9120	0
503	20241008	133200	257626790	9120	9120	9120	9120	0
504	20241008	133100	257626790	9120	9120	9120	9120	9
505	20241008	133000	257544710	9120	9120	9120	9120	0
506	20241008	132900	257544710	9120	9120	9120	9120	0
507	20241008	132800	257544710	9120	9120	9120	9120	0
508	20241008	132700	257544710	9120	9120	9120	9120	0
509	20241008	132600	257544710	9120	9120	9120	9120	0
510	20241008	132500	257544710	9120	9090	9120	9090	210
511	20241008	132400	255635510	9090	9090	9090	9090	15
512	20241008	132300	255499160	9100	9100	9100	9100	128
513	20241008	132200	254334360	9120	9100	9120	9100	33
514	20241008	132100	254034040	9120	9120	9120	9120	0
515	20241008	132000	254034040	9120	9120	9120	9120	0
516	20241008	131900	254034040	9120	9120	9120	9120	50
517	20241008	131800	253578040	9120	9120	9120	9120	0
518	20241008	131700	253578040	9120	9120	9120	9120	0
519	20241008	131600	253578040	9120	9120	9120	9120	0
520	20241008	131500	253578040	9120	9120	9130	9120	76
521	20241008	131400	252884910	9140	9140	9140	9140	0
522	20241008	131300	252884910	9140	9140	9140	9140	0
523	20241008	131200	252884910	9140	9140	9140	9140	0
524	20241008	131100	252884910	9140	9140	9140	9140	0
525	20241008	131000	252884910	9140	9140	9140	9140	0
526	20241008	130900	252884910	9140	9140	9140	9140	0
527	20241008	130800	252884910	9140	9140	9140	9140	201
528	20241008	130700	251047770	9140	9140	9140	9140	19
529	20241008	130600	250874110	9140	9140	9140	9140	215
530	20241008	130500	248909010	9140	9140	9140	9140	0
531	20241008	130400	248909010	9140	9140	9140	9140	0
532	20241008	130300	248909010	9140	9140	9140	9140	0
533	20241008	130200	248909010	9140	9140	9140	9140	0
534	20241008	130100	248909010	9140	9140	9140	9140	0
535	20241008	130000	248909010	9140	9140	9140	9140	0
536	20241008	125900	248909010	9140	9140	9140	9140	8
537	20241008	125800	248835890	9140	9140	9140	9140	0
538	20241008	125700	248835890	9140	9140	9140	9140	0
539	20241008	125600	248835890	9140	9140	9140	9140	0
540	20241008	125500	248835890	9140	9140	9140	9140	0
541	20241008	125400	248835890	9140	9140	9140	9140	6
542	20241008	125300	248781050	9140	9140	9140	9140	0
543	20241008	125200	248781050	9140	9140	9140	9140	0
544	20241008	125100	248781050	9140	9140	9140	9140	0
545	20241008	125000	248781050	9140	9140	9140	9140	0
546	20241008	124900	248781050	9140	9080	9140	9080	2
547	20241008	124800	248762830	9080	9080	9080	9080	0
548	20241008	124700	248762830	9080	9110	9110	9080	498
549	20241008	124600	244234910	9140	9140	9140	9140	200
550	20241008	124500	242406910	9130	9130	9130	9130	90
551	20241008	124400	241585210	9130	9130	9130	9130	0
552	20241008	124300	241585210	9130	9130	9130	9130	100
553	20241008	124200	240672210	9140	9140	9140	9140	0
554	20241008	124100	240672210	9140	9140	9140	9140	0
555	20241008	124000	240672210	9140	9140	9140	9140	0
556	20241008	123900	240672210	9140	9140	9140	9140	0
557	20241008	123800	240672210	9140	9140	9140	9140	0
558	20241008	123700	240672210	9140	9140	9140	9140	0
559	20241008	123600	240672210	9140	9140	9140	9140	0
560	20241008	123500	240672210	9140	9120	9140	9120	79
561	20241008	123400	239950510	9090	9090	9090	9090	0
562	20241008	123300	239950510	9090	9100	9100	9090	60
563	20241008	123200	239405010	9100	9100	9100	9100	0
564	20241008	123100	239405010	9100	9100	9100	9100	18
565	20241008	123000	239241210	9120	9120	9120	9120	0
566	20241008	122900	239241210	9120	9120	9120	9120	0
567	20241008	122800	239241210	9120	9120	9120	9120	0
568	20241008	122700	239241210	9120	9120	9120	9120	0
569	20241008	122600	239241210	9120	9120	9120	9120	0
570	20241008	122500	239241210	9120	9120	9120	9120	0
571	20241008	122400	239241210	9120	9120	9120	9120	0
572	20241008	122300	239241210	9120	9120	9120	9120	0
573	20241008	122200	239241210	9120	9120	9120	9120	0
574	20241008	122100	239241210	9120	9120	9120	9120	0
575	20241008	122000	239241210	9120	9120	9120	9120	1
576	20241008	121900	239232090	9120	9120	9120	9120	0
577	20241008	121800	239232090	9120	9120	9120	9120	1
578	20241008	121700	239222970	9110	9120	9120	9110	8
579	20241008	121600	239150060	9120	9120	9120	9120	0
580	20241008	121500	239150060	9120	9120	9120	9120	0
581	20241008	121400	239150060	9120	9120	9120	9120	1
582	20241008	121300	239140940	9090	9090	9090	9090	300
583	20241008	121200	236413940	9120	9090	9120	9090	34
584	20241008	121100	236104850	9120	9120	9120	9120	1
585	20241008	121000	236095730	9100	9090	9100	9090	345
586	20241008	120900	232958230	9100	9120	9120	9100	6
587	20241008	120800	232903610	9110	9120	9120	9110	8
588	20241008	120700	232830720	9110	9110	9110	9110	5
589	20241008	120600	232785170	9110	9120	9120	9110	12
590	20241008	120500	232675830	9120	9120	9120	9120	10
591	20241008	120400	232584630	9120	9120	9120	9120	1
592	20241008	120300	232575510	9090	9090	9090	9090	4
593	20241008	120200	232539150	9140	9140	9140	9140	0
594	20241008	120100	232539150	9140	9140	9140	9140	0
595	20241008	120000	232539150	9140	9140	9140	9140	0
596	20241008	115900	232539150	9140	9140	9140	9140	220
597	20241008	115800	230528350	9140	9110	9140	9080	1002
598	20241008	115700	221418010	9140	9140	9140	9140	0
599	20241008	115600	221418010	9140	9140	9140	9140	1
600	20241008	115500	221408870	9140	9140	9140	9140	0
601	20241008	115400	221408870	9140	9140	9140	9140	0
602	20241008	115300	221408870	9140	9140	9140	9140	0
603	20241008	115200	221408870	9140	9140	9140	9140	1
604	20241008	115100	221399730	9100	9110	9110	9100	403
605	20241008	115000	217730840	9140	9140	9140	9140	0
606	20241008	114900	217730840	9140	9140	9140	9140	0
607	20241008	114800	217730840	9140	9140	9140	9140	1
608	20241008	114700	217721700	9110	9110	9110	9110	0
609	20241008	114600	217721700	9110	9110	9110	9110	0
610	20241008	114500	217721700	9110	9110	9110	9110	282
611	20241008	114400	215152680	9130	9130	9130	9130	0
612	20241008	114300	215152680	9130	9130	9130	9130	0
613	20241008	114200	215152680	9130	9130	9130	9130	1
614	20241008	114100	215143550	9100	9100	9100	9100	0
615	20241008	114000	215143550	9100	9100	9100	9100	37
616	20241008	113900	214806850	9130	9130	9130	9130	0
617	20241008	113800	214806850	9130	9130	9130	9130	0
618	20241008	113700	214806850	9130	9130	9130	9130	0
619	20241008	113600	214806850	9130	9130	9130	9130	0
620	20241008	113500	214806850	9130	9130	9130	9130	2
621	20241008	113400	214788590	9100	9110	9110	9100	200
622	20241008	113300	212968580	9110	9130	9130	9110	10
623	20241008	113200	212877460	9130	9130	9130	9130	0
624	20241008	113100	212877460	9130	9130	9130	9130	101
625	20241008	113000	211955330	9140	9140	9140	9140	0
626	20241008	112900	211955330	9140	9140	9140	9140	39
627	20241008	112800	211598870	9140	9140	9140	9140	37
628	20241008	112700	211260690	9140	9140	9140	9140	1
629	20241008	112600	211251550	9100	9140	9140	9100	1672
630	20241008	112500	196034450	9150	9150	9150	9150	0
631	20241008	112400	196034450	9150	9150	9150	9150	0
632	20241008	112300	196034450	9150	9120	9150	9120	4
633	20241008	112200	195997880	9120	9120	9120	9120	0
634	20241008	112100	195997880	9120	9120	9120	9120	0
635	20241008	112000	195997880	9120	9120	9120	9120	0
636	20241008	111900	195997880	9120	9120	9120	9120	150
637	20241008	111800	194629880	9160	9160	9160	9160	0
638	20241008	111700	194629880	9160	9160	9160	9160	0
639	20241008	111600	194629880	9160	9160	9160	9160	0
640	20241008	111500	194629880	9160	9160	9160	9160	0
641	20241008	111400	194629880	9160	9160	9160	9160	0
642	20241008	111300	194629880	9160	9160	9160	9160	50
643	20241008	111200	194171880	9170	9170	9170	9170	0
644	20241008	111100	194171880	9170	9170	9170	9170	1
645	20241008	111000	194162710	9120	9120	9120	9120	0
646	20241008	110900	194162710	9120	9120	9120	9120	186
647	20241008	110800	192466390	9160	9160	9160	9160	33
648	20241008	110700	192164110	9170	9160	9170	9160	11
649	20241008	110600	192063340	9160	9160	9160	9160	42
650	20241008	110500	191678620	9160	9160	9160	9160	0
651	20241008	110400	191678620	9160	9160	9160	9160	0
652	20241008	110300	191678620	9160	9160	9160	9160	415
653	20241008	110200	187877220	9170	9170	9170	9170	0
654	20241008	110100	187877220	9170	9170	9170	9170	0
655	20241008	110000	187877220	9170	9170	9170	9170	0
656	20241008	105900	187877220	9170	9170	9170	9170	0
657	20241008	105800	187877220	9170	9170	9170	9170	87
658	20241008	105700	187079430	9100	9120	9120	9100	460
659	20241008	105600	182891150	9120	9170	9180	9120	225
660	20241008	105500	180829090	9180	9170	9180	9170	21
661	20241008	105400	180636510	9170	9170	9170	9170	360
662	20241008	105300	177335310	9170	9140	9170	9130	368
663	20241008	105200	173973430	9170	9170	9170	9170	0
664	20241008	105100	173973430	9170	9170	9170	9170	0
665	20241008	105000	173973430	9170	9170	9170	9170	221
666	20241008	104900	171946860	9170	9160	9170	9160	185
667	20241008	104800	170251640	9170	9170	9170	9170	0
668	20241008	104700	170251640	9170	9170	9170	9170	0
669	20241008	104600	170251640	9170	9170	9170	9170	111
670	20241008	104500	169233770	9110	9170	9170	9110	332
671	20241008	104400	166189690	9150	9150	9150	9150	344
672	20241008	104300	163042090	9110	9120	9120	9110	248
673	20241008	104200	160781630	9120	9130	9130	9120	124
674	20241008	104100	159650740	9150	9150	9150	9150	0
675	20241008	104000	159650740	9150	9150	9150	9150	0
676	20241008	103900	159650740	9150	9150	9150	9150	1
677	20241008	103800	159641590	9130	9130	9130	9130	10
678	20241008	103700	159550290	9150	9150	9150	9150	0
679	20241008	103600	159550290	9150	9150	9150	9150	0
680	20241008	103500	159550290	9150	9110	9150	9110	172
681	20241008	103400	157983330	9160	9160	9160	9160	1
682	20241008	103300	157974170	9110	9110	9110	9110	85
683	20241008	103200	157199820	9130	9130	9130	9130	436
684	20241008	103100	153219140	9140	9140	9140	9140	38
685	20241008	103000	152871820	9170	9180	9180	9170	3
686	20241008	102900	152844300	9140	9140	9140	9140	440
687	20241008	102800	148822700	9180	9180	9180	9180	0
688	20241008	102700	148822700	9180	9170	9180	9170	217
689	20241008	102600	146832800	9170	9170	9170	9170	1
690	20241008	102500	146823630	9140	9140	9140	9140	70
691	20241008	102400	146183830	9140	9140	9140	9140	0
692	20241008	102300	146183830	9140	9150	9150	9140	298
693	20241008	102200	143457720	9150	9150	9150	9150	2
694	20241008	102100	143439420	9150	9160	9160	9150	259
695	20241008	102000	141069380	9170	9170	9170	9170	0
696	20241008	101900	141069380	9170	9170	9170	9170	226
697	20241008	101800	138996960	9180	9180	9180	9160	112
698	20241008	101700	137970820	9180	9180	9180	9180	0
699	20241008	101600	137970820	9180	9180	9180	9180	0
700	20241008	101500	137970820	9180	9160	9180	9160	101
701	20241008	101400	137045640	9150	9150	9150	9150	0
702	20241008	101300	137045640	9150	9150	9150	9150	0
703	20241008	101200	137045640	9150	9150	9150	9150	0
704	20241008	101100	137045640	9150	9150	9150	9150	0
705	20241008	101000	137045640	9150	9150	9150	9150	260
706	20241008	100900	134666640	9180	9180	9180	9180	1
707	20241008	100800	134657460	9150	9150	9150	9150	175
708	20241008	100700	133056210	9150	9150	9150	9150	0
709	20241008	100600	133056210	9150	9170	9170	9150	221
710	20241008	100500	131032200	9190	9190	9190	9190	1
711	20241008	100400	131023010	9190	9190	9190	9190	211
712	20241008	100300	129083920	9190	9190	9190	9190	0
713	20241008	100200	129083920	9190	9180	9190	9180	139
714	20241008	100100	127807890	9180	9180	9180	9180	1
715	20241008	100000	127798710	9180	9180	9180	9180	1103
716	20241008	095900	117673170	9170	9170	9170	9170	186
717	20241008	095800	115967550	9170	9170	9170	9170	10
718	20241008	095700	115875850	9170	9170	9170	9170	1
719	20241008	095600	115866680	9150	9160	9160	9150	47
720	20241008	095500	115436330	9150	9150	9150	9150	0
721	20241008	095400	115436330	9150	9150	9160	9150	471
722	20241008	095300	111126670	9150	9150	9150	9150	0
723	20241008	095200	111126670	9150	9160	9160	9150	30
724	20241008	095100	110852150	9180	9180	9180	9180	80
725	20241008	095000	110117750	9180	9180	9180	9180	5
726	20241008	094900	110071850	9180	9180	9180	9180	50
727	20241008	094800	109612850	9180	9180	9180	9180	78
728	20241008	094700	108896810	9180	9180	9180	9180	10
729	20241008	094600	108805010	9180	9180	9180	9180	81
730	20241008	094500	108061430	9180	9180	9180	9180	0
731	20241008	094400	108061430	9180	9180	9180	9180	41
732	20241008	094300	107685050	9180	9180	9180	9180	10
733	20241008	094200	107593250	9150	9180	9180	9150	174
734	20241008	094100	105999370	9180	9180	9180	9180	1084
735	20241008	094000	96048250	9180	9180	9180	9180	5
736	20241008	093900	96002350	9180	9180	9180	9180	273
737	20241008	093800	93496210	9180	9180	9180	9180	178
738	20241008	093700	91862170	9150	9180	9180	9150	498
739	20241008	093600	87303970	9180	9180	9180	9180	3
740	20241008	093500	87276430	9180	9180	9180	9180	0
741	20241008	093400	87276430	9180	9180	9180	9180	9
742	20241008	093300	87193810	9170	9170	9180	9170	41
743	20241008	093200	86817830	9170	9170	9170	9170	0
744	20241008	093100	86817830	9170	9170	9170	9170	11
745	20241008	093000	86716960	9180	9180	9180	9180	0
746	20241008	092900	86716960	9180	9170	9180	9170	377
747	20241008	092800	83259250	9170	9170	9170	9170	75
748	20241008	092700	82571500	9170	9170	9170	9170	111
749	20241008	092600	81553630	9170	9170	9170	9170	6
750	20241008	092500	81498610	9180	9180	9180	9180	1
751	20241008	092400	81489430	9130	9130	9130	9130	3
752	20241008	092300	81462040	9190	9180	9190	9180	188
753	20241008	092200	79735500	9190	9180	9190	9180	1541
754	20241008	092100	65574710	9180	9160	9180	9160	110
755	20241008	092000	64566270	9150	9140	9150	9140	200
756	20241008	091900	62736590	9140	9140	9140	9140	1
757	20241008	091800	62727450	9090	9140	9140	9090	131
758	20241008	091700	61536010	9090	9160	9160	9090	522
759	20241008	091600	56778710	9180	9180	9180	9180	0
760	20241008	091500	56778710	9180	9180	9180	9180	13
761	20241008	091400	56659370	9180	9180	9180	9180	0
762	20241008	091300	56659370	9180	9180	9180	9180	11
763	20241008	091200	56558390	9180	9160	9180	9160	926
764	20241008	091100	48074350	9150	9150	9150	9150	3507
765	20241008	091000	15985300	9150	9150	9150	9150	329
766	20241008	090900	12974950	9150	9150	9150	9150	300
767	20241008	090800	10229950	9150	9150	9150	9140	329
768	20241008	090700	7219760	9150	9150	9150	9150	100
769	20241008	090600	6304760	9150	9070	9150	9070	34
770	20241008	090500	5996090	9070	9100	9100	9070	127
771	20241008	090400	4840780	9090	9090	9090	9090	0
772	20241008	090300	4840780	9090	9090	9090	9090	0
773	20241008	090200	4840780	9090	9090	9090	9090	110
774	20241008	090100	3840880	9140	9180	9180	9140	72
775	20241008	090000	3180800	9190	9140	9190	9140	348