KissMeData/388870/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213400	486731970	9830	9830	9830	9830	284
3	20241022	213300	486731970	9830	9830	9830	9830	0
4	20241022	213200	486731970	9830	9830	9830	9830	0
5	20241022	213100	486731970	9830	9830	9830	9830	0
6	20241022	213000	486731970	9830	9830	9830	9830	0
7	20241022	212900	486731970	9830	9830	9830	9830	0
8	20241022	212800	486731970	9830	9830	9830	9830	0
9	20241022	212700	486731970	9830	9830	9830	9830	0
10	20241022	212600	486731970	9830	9830	9830	9830	0
11	20241022	212500	486731970	9830	9830	9830	9830	0
12	20241022	212400	486731970	9830	9830	9830	9830	0
13	20241022	212300	486731970	9830	9830	9830	9830	0
14	20241022	212200	486731970	9830	9830	9830	9830	0
15	20241022	212100	486731970	9830	9830	9830	9830	0
16	20241022	212000	486731970	9830	9830	9830	9830	0
17	20241022	211900	486731970	9830	9830	9830	9830	0
18	20241022	211800	486731970	9830	9830	9830	9830	0
19	20241022	211700	486731970	9830	9830	9830	9830	0
20	20241022	211600	486731970	9830	9830	9830	9830	0
21	20241022	211500	486731970	9830	9830	9830	9830	0
22	20241022	211400	486731970	9830	9830	9830	9830	0
23	20241022	211300	486731970	9830	9830	9830	9830	0
24	20241022	211200	486731970	9830	9830	9830	9830	0
25	20241022	211100	486731970	9830	9830	9830	9830	0
26	20241022	211000	486731970	9830	9830	9830	9830	0
27	20241022	210900	486731970	9830	9830	9830	9830	0
28	20241022	210800	486731970	9830	9830	9830	9830	0
29	20241022	210700	486731970	9830	9830	9830	9830	0
30	20241022	210600	486731970	9830	9830	9830	9830	0
31	20241022	210500	486731970	9830	9830	9830	9830	0
32	20241022	210400	486731970	9830	9830	9830	9830	284
33	20241022	210300	486731970	9830	9830	9830	9830	0
34	20241022	210200	486731970	9830	9830	9830	9830	0
35	20241022	210100	486731970	9830	9830	9830	9830	0
36	20241022	210000	486731970	9830	9830	9830	9830	0
37	20241022	205900	486731970	9830	9830	9830	9830	0
38	20241022	205800	486731970	9830	9830	9830	9830	0
39	20241022	205700	486731970	9830	9830	9830	9830	0
40	20241022	205600	486731970	9830	9830	9830	9830	0
41	20241022	205500	486731970	9830	9830	9830	9830	0
42	20241022	205400	486731970	9830	9830	9830	9830	0
43	20241022	205300	486731970	9830	9830	9830	9830	0
44	20241022	205200	486731970	9830	9830	9830	9830	0
45	20241022	205100	486731970	9830	9830	9830	9830	0
46	20241022	205000	486731970	9830	9830	9830	9830	0
47	20241022	204900	486731970	9830	9830	9830	9830	0
48	20241022	204800	486731970	9830	9830	9830	9830	0
49	20241022	204700	486731970	9830	9830	9830	9830	0
50	20241022	204600	486731970	9830	9830	9830	9830	0
51	20241022	204500	486731970	9830	9830	9830	9830	0
52	20241022	204400	486731970	9830	9830	9830	9830	0
53	20241022	204300	486731970	9830	9830	9830	9830	0
54	20241022	204200	486731970	9830	9830	9830	9830	0
55	20241022	204100	486731970	9830	9830	9830	9830	0
56	20241022	204000	486731970	9830	9830	9830	9830	0
57	20241022	203900	486731970	9830	9830	9830	9830	0
58	20241022	203800	486731970	9830	9830	9830	9830	0
59	20241022	203700	486731970	9830	9830	9830	9830	0
60	20241022	203600	486731970	9830	9830	9830	9830	0
61	20241022	203500	486731970	9830	9830	9830	9830	0
62	20241022	203400	486731970	9830	9830	9830	9830	284
63	20241022	203300	486731970	9830	9830	9830	9830	0
64	20241022	203200	486731970	9830	9830	9830	9830	0
65	20241022	203100	486731970	9830	9830	9830	9830	0
66	20241022	203000	486731970	9830	9830	9830	9830	0
67	20241022	202900	486731970	9830	9830	9830	9830	0
68	20241022	202800	486731970	9830	9830	9830	9830	0
69	20241022	202700	486731970	9830	9830	9830	9830	0
70	20241022	202600	486731970	9830	9830	9830	9830	0
71	20241022	202500	486731970	9830	9830	9830	9830	0
72	20241022	202400	486731970	9830	9830	9830	9830	0
73	20241022	202300	486731970	9830	9830	9830	9830	0
74	20241022	202200	486731970	9830	9830	9830	9830	0
75	20241022	202100	486731970	9830	9830	9830	9830	0
76	20241022	202000	486731970	9830	9830	9830	9830	0
77	20241022	201900	486731970	9830	9830	9830	9830	0
78	20241022	201800	486731970	9830	9830	9830	9830	0
79	20241022	201700	486731970	9830	9830	9830	9830	0
80	20241022	201600	486731970	9830	9830	9830	9830	0
81	20241022	201500	486731970	9830	9830	9830	9830	0
82	20241022	201400	486731970	9830	9830	9830	9830	0
83	20241022	201300	486731970	9830	9830	9830	9830	0
84	20241022	201200	486731970	9830	9830	9830	9830	0
85	20241022	201100	486731970	9830	9830	9830	9830	0
86	20241022	201000	486731970	9830	9830	9830	9830	0
87	20241022	200900	486731970	9830	9830	9830	9830	0
88	20241022	200800	486731970	9830	9830	9830	9830	0
89	20241022	200700	486731970	9830	9830	9830	9830	0
90	20241022	200600	486731970	9830	9830	9830	9830	0
91	20241022	200500	486731970	9830	9830	9830	9830	0
92	20241022	200400	486731970	9830	9830	9830	9830	284
93	20241022	200300	486731970	9830	9830	9830	9830	0
94	20241022	200200	486731970	9830	9830	9830	9830	0
95	20241022	200100	486731970	9830	9830	9830	9830	0
96	20241022	200000	486731970	9830	9830	9830	9830	0
97	20241022	195900	486731970	9830	9830	9830	9830	0
98	20241022	195800	486731970	9830	9830	9830	9830	0
99	20241022	195700	486731970	9830	9830	9830	9830	0
100	20241022	195600	486731970	9830	9830	9830	9830	0
101	20241022	195500	486731970	9830	9830	9830	9830	0
102	20241022	195400	486731970	9830	9830	9830	9830	0
103	20241022	195300	486731970	9830	9830	9830	9830	0
104	20241022	195200	486731970	9830	9830	9830	9830	0
105	20241022	195100	486731970	9830	9830	9830	9830	0
106	20241022	195000	486731970	9830	9830	9830	9830	0
107	20241022	194900	486731970	9830	9830	9830	9830	0
108	20241022	194800	486731970	9830	9830	9830	9830	0
109	20241022	194700	486731970	9830	9830	9830	9830	0
110	20241022	194600	486731970	9830	9830	9830	9830	0
111	20241022	194500	486731970	9830	9830	9830	9830	0
112	20241022	194400	486731970	9830	9830	9830	9830	0
113	20241022	194300	486731970	9830	9830	9830	9830	0
114	20241022	194200	486731970	9830	9830	9830	9830	0
115	20241022	194100	486731970	9830	9830	9830	9830	0
116	20241022	194000	486731970	9830	9830	9830	9830	0
117	20241022	193900	486731970	9830	9830	9830	9830	0
118	20241022	193800	486731970	9830	9830	9830	9830	0
119	20241022	193700	486731970	9830	9830	9830	9830	0
120	20241022	193600	486731970	9830	9830	9830	9830	0
121	20241022	193500	486731970	9830	9830	9830	9830	0
122	20241022	193400	486731970	9830	9830	9830	9830	284
123	20241022	193300	486731970	9830	9830	9830	9830	0
124	20241022	193200	486731970	9830	9830	9830	9830	0
125	20241022	193100	486731970	9830	9830	9830	9830	0
126	20241022	193000	486731970	9830	9830	9830	9830	0
127	20241022	192900	486731970	9830	9830	9830	9830	0
128	20241022	192800	486731970	9830	9830	9830	9830	0
129	20241022	192700	486731970	9830	9830	9830	9830	0
130	20241022	192600	486731970	9830	9830	9830	9830	0
131	20241022	192500	486731970	9830	9830	9830	9830	0
132	20241022	192400	486731970	9830	9830	9830	9830	0
133	20241022	192300	486731970	9830	9830	9830	9830	0
134	20241022	192200	486731970	9830	9830	9830	9830	0
135	20241022	192100	486731970	9830	9830	9830	9830	0
136	20241022	192000	486731970	9830	9830	9830	9830	0
137	20241022	191900	486731970	9830	9830	9830	9830	0
138	20241022	191800	486731970	9830	9830	9830	9830	0
139	20241022	191700	486731970	9830	9830	9830	9830	0
140	20241022	191600	486731970	9830	9830	9830	9830	0
141	20241022	191500	486731970	9830	9830	9830	9830	0
142	20241022	191400	486731970	9830	9830	9830	9830	0
143	20241022	191300	486731970	9830	9830	9830	9830	0
144	20241022	191200	486731970	9830	9830	9830	9830	0
145	20241022	191100	486731970	9830	9830	9830	9830	0
146	20241022	191000	486731970	9830	9830	9830	9830	0
147	20241022	190900	486731970	9830	9830	9830	9830	0
148	20241022	190800	486731970	9830	9830	9830	9830	0
149	20241022	190700	486731970	9830	9830	9830	9830	0
150	20241022	190600	486731970	9830	9830	9830	9830	0
151	20241022	190500	486731970	9830	9830	9830	9830	0
152	20241022	190400	486731970	9830	9830	9830	9830	284
153	20241022	190300	486731970	9830	9830	9830	9830	0
154	20241022	190200	486731970	9830	9830	9830	9830	0
155	20241022	190100	486731970	9830	9830	9830	9830	0
156	20241022	190000	486731970	9830	9830	9830	9830	0
157	20241022	185900	486731970	9830	9830	9830	9830	0
158	20241022	185800	486731970	9830	9830	9830	9830	0
159	20241022	185700	486731970	9830	9830	9830	9830	0
160	20241022	185600	486731970	9830	9830	9830	9830	0
161	20241022	185500	486731970	9830	9830	9830	9830	0
162	20241022	185400	486731970	9830	9830	9830	9830	0
163	20241022	185300	486731970	9830	9830	9830	9830	0
164	20241022	185200	486731970	9830	9830	9830	9830	0
165	20241022	185100	486731970	9830	9830	9830	9830	0
166	20241022	185000	486731970	9830	9830	9830	9830	0
167	20241022	184900	486731970	9830	9830	9830	9830	0
168	20241022	184800	486731970	9830	9830	9830	9830	0
169	20241022	184700	486731970	9830	9830	9830	9830	0
170	20241022	184600	486731970	9830	9830	9830	9830	0
171	20241022	184500	486731970	9830	9830	9830	9830	0
172	20241022	184400	486731970	9830	9830	9830	9830	0
173	20241022	184300	486731970	9830	9830	9830	9830	0
174	20241022	184200	486731970	9830	9830	9830	9830	0
175	20241022	184100	486731970	9830	9830	9830	9830	0
176	20241022	184000	486731970	9830	9830	9830	9830	0
177	20241022	183900	486731970	9830	9830	9830	9830	0
178	20241022	183800	486731970	9830	9830	9830	9830	0
179	20241022	183700	486731970	9830	9830	9830	9830	0
180	20241022	183600	486731970	9830	9830	9830	9830	0
181	20241022	183500	486731970	9830	9830	9830	9830	0
182	20241022	183400	486731970	9830	9830	9830	9830	284
183	20241022	183300	486731970	9830	9830	9830	9830	0
184	20241022	183200	486731970	9830	9830	9830	9830	0
185	20241022	183100	486731970	9830	9830	9830	9830	0
186	20241022	183000	486731970	9830	9830	9830	9830	0
187	20241022	182900	486731970	9830	9830	9830	9830	0
188	20241022	182800	486731970	9830	9830	9830	9830	0
189	20241022	182700	486731970	9830	9830	9830	9830	0
190	20241022	182600	486731970	9830	9830	9830	9830	0
191	20241022	182500	486731970	9830	9830	9830	9830	0
192	20241022	182400	486731970	9830	9830	9830	9830	0
193	20241022	182300	486731970	9830	9830	9830	9830	0
194	20241022	182200	486731970	9830	9830	9830	9830	0
195	20241022	182100	486731970	9830	9830	9830	9830	0
196	20241022	182000	486731970	9830	9830	9830	9830	0
197	20241022	181900	486731970	9830	9830	9830	9830	0
198	20241022	181800	486731970	9830	9830	9830	9830	0
199	20241022	181700	486731970	9830	9830	9830	9830	0
200	20241022	181600	486731970	9830	9830	9830	9830	0
201	20241022	181500	486731970	9830	9830	9830	9830	0
202	20241022	181400	486731970	9830	9830	9830	9830	0
203	20241022	181300	486731970	9830	9830	9830	9830	0
204	20241022	181200	486731970	9830	9830	9830	9830	0
205	20241022	181100	486731970	9830	9830	9830	9830	0
206	20241022	181000	486731970	9830	9830	9830	9830	0
207	20241022	180900	486731970	9830	9830	9830	9830	0
208	20241022	180800	486731970	9830	9830	9830	9830	0
209	20241022	180700	486731970	9830	9830	9830	9830	0
210	20241022	180600	486731970	9830	9830	9830	9830	0
211	20241022	180500	486731970	9830	9830	9830	9830	0
212	20241022	180400	486731970	9830	9830	9830	9830	284
213	20241022	180300	486731970	9830	9830	9830	9830	0
214	20241022	180200	486731970	9830	9830	9830	9830	0
215	20241022	180100	486731970	9830	9830	9830	9830	0
216	20241022	180000	486731970	9830	9830	9830	9830	0
217	20241022	175900	486731970	9830	9830	9830	9830	0
218	20241022	175800	486731970	9830	9830	9830	9830	0
219	20241022	175700	486731970	9830	9830	9830	9830	0
220	20241022	175600	486731970	9830	9830	9830	9830	0
221	20241022	175500	486731970	9830	9830	9830	9830	0
222	20241022	175400	486731970	9830	9830	9830	9830	0
223	20241022	175300	486731970	9830	9830	9830	9830	0
224	20241022	175200	486731970	9830	9830	9830	9830	0
225	20241022	175100	486731970	9830	9830	9830	9830	0
226	20241022	175000	486731970	9830	9830	9830	9830	0
227	20241022	174900	486731970	9830	9830	9830	9830	0
228	20241022	174800	486731970	9830	9830	9830	9830	0
229	20241022	174700	486731970	9830	9830	9830	9830	0
230	20241022	174600	486731970	9830	9830	9830	9830	0
231	20241022	174500	486731970	9830	9830	9830	9830	0
232	20241022	174400	486731970	9830	9830	9830	9830	0
233	20241022	174300	486731970	9830	9830	9830	9830	0
234	20241022	174200	486731970	9830	9830	9830	9830	0
235	20241022	174100	486731970	9830	9830	9830	9830	0
236	20241022	174000	486731970	9830	9830	9830	9830	0
237	20241022	173900	486731970	9830	9830	9830	9830	0
238	20241022	173800	486731970	9830	9830	9830	9830	0
239	20241022	173700	486731970	9830	9830	9830	9830	0
240	20241022	173600	486731970	9830	9830	9830	9830	0
241	20241022	173500	486731970	9830	9830	9830	9830	0
242	20241022	173400	486731970	9830	9830	9830	9830	284
243	20241022	173300	486731970	9830	9830	9830	9830	0
244	20241022	173200	486731970	9830	9830	9830	9830	0
245	20241022	173100	486731970	9830	9830	9830	9830	0
246	20241022	173000	486731970	9830	9830	9830	9830	0
247	20241022	172900	486731970	9830	9830	9830	9830	0
248	20241022	172800	486731970	9830	9830	9830	9830	0
249	20241022	172700	486731970	9830	9830	9830	9830	0
250	20241022	172600	486731970	9830	9830	9830	9830	0
251	20241022	172500	486731970	9830	9830	9830	9830	0
252	20241022	172400	486731970	9830	9830	9830	9830	0
253	20241022	172300	486731970	9830	9830	9830	9830	0
254	20241022	172200	486731970	9830	9830	9830	9830	0
255	20241022	172100	486731970	9830	9830	9830	9830	0
256	20241022	172000	486731970	9830	9830	9830	9830	0
257	20241022	171900	486731970	9830	9830	9830	9830	0
258	20241022	171800	486731970	9830	9830	9830	9830	0
259	20241022	171700	486731970	9830	9830	9830	9830	0
260	20241022	171600	486731970	9830	9830	9830	9830	0
261	20241022	171500	486731970	9830	9830	9830	9830	0
262	20241022	171400	486731970	9830	9830	9830	9830	0
263	20241022	171300	486731970	9830	9830	9830	9830	0
264	20241022	171200	486731970	9830	9830	9830	9830	0
265	20241022	171100	486731970	9830	9830	9830	9830	0
266	20241022	171000	486731970	9830	9830	9830	9830	0
267	20241022	170900	486731970	9830	9830	9830	9830	0
268	20241022	170800	486731970	9830	9830	9830	9830	0
269	20241022	170700	486731970	9830	9830	9830	9830	0
270	20241022	170600	486731970	9830	9830	9830	9830	0
271	20241022	170500	486731970	9830	9830	9830	9830	0
272	20241022	170400	486731970	9830	9830	9830	9830	284
273	20241022	170300	486731970	9830	9830	9830	9830	0
274	20241022	170200	486731970	9830	9830	9830	9830	0
275	20241022	170100	486731970	9830	9830	9830	9830	0
276	20241022	170000	486731970	9830	9830	9830	9830	0
277	20241022	165900	486731970	9830	9830	9830	9830	0
278	20241022	165800	486731970	9830	9830	9830	9830	0
279	20241022	165700	486731970	9830	9830	9830	9830	0
280	20241022	165600	486731970	9830	9830	9830	9830	0
281	20241022	165500	486731970	9830	9830	9830	9830	0
282	20241022	165400	486731970	9830	9830	9830	9830	0
283	20241022	165300	486731970	9830	9830	9830	9830	0
284	20241022	165200	486731970	9830	9830	9830	9830	0
285	20241022	165100	486731970	9830	9830	9830	9830	0
286	20241022	165000	486731970	9830	9830	9830	9830	0
287	20241022	164900	486731970	9830	9830	9830	9830	0
288	20241022	164800	486731970	9830	9830	9830	9830	0
289	20241022	164700	486731970	9830	9830	9830	9830	0
290	20241022	164600	486731970	9830	9830	9830	9830	0
291	20241022	164500	486731970	9830	9830	9830	9830	0
292	20241022	164400	486731970	9830	9830	9830	9830	0
293	20241022	164300	486731970	9830	9830	9830	9830	0
294	20241022	164200	486731970	9830	9830	9830	9830	0
295	20241022	164100	486731970	9830	9830	9830	9830	0
296	20241022	164000	486731970	9830	9830	9830	9830	0
297	20241022	163900	486731970	9830	9830	9830	9830	0
298	20241022	163800	486731970	9830	9830	9830	9830	0
299	20241022	163700	486731970	9830	9830	9830	9830	0
300	20241022	163600	486731970	9830	9830	9830	9830	0
301	20241022	163500	486731970	9830	9830	9830	9830	0
302	20241022	163400	486731970	9830	9830	9830	9830	284
303	20241022	163300	486731970	9830	9830	9830	9830	0
304	20241022	163200	486731970	9830	9830	9830	9830	0
305	20241022	163100	486731970	9830	9830	9830	9830	0
306	20241022	163000	486731970	9830	9830	9830	9830	0
307	20241022	162900	486731970	9830	9830	9830	9830	0
308	20241022	162800	486731970	9830	9830	9830	9830	0
309	20241022	162700	486731970	9830	9830	9830	9830	0
310	20241022	162600	486731970	9830	9830	9830	9830	0
311	20241022	162500	486731970	9830	9830	9830	9830	0
312	20241022	162400	486731970	9830	9830	9830	9830	0
313	20241022	162300	486731970	9830	9830	9830	9830	0
314	20241022	162200	486731970	9830	9830	9830	9830	0
315	20241022	162100	486731970	9830	9830	9830	9830	0
316	20241022	162000	486731970	9830	9830	9830	9830	0
317	20241022	161900	486731970	9830	9830	9830	9830	0
318	20241022	161800	486731970	9830	9830	9830	9830	0
319	20241022	161700	486731970	9830	9830	9830	9830	0
320	20241022	161600	486731970	9830	9830	9830	9830	0
321	20241022	161500	486731970	9830	9830	9830	9830	0
322	20241022	161400	486731970	9830	9830	9830	9830	0
323	20241022	161300	486731970	9830	9830	9830	9830	0
324	20241022	161200	486731970	9830	9830	9830	9830	0
325	20241022	161100	486731970	9830	9830	9830	9830	0
326	20241022	161000	486731970	9830	9830	9830	9830	0
327	20241022	160900	486731970	9830	9830	9830	9830	0
328	20241022	160800	486731970	9830	9830	9830	9830	0
329	20241022	160700	486731970	9830	9830	9830	9830	0
330	20241022	160600	486731970	9830	9830	9830	9830	0
331	20241022	160500	486731970	9830	9830	9830	9830	0
332	20241022	160400	486731970	9830	9830	9830	9830	284
333	20241022	160300	486731970	9830	9830	9830	9830	0
334	20241022	160200	486731970	9830	9830	9830	9830	0
335	20241022	160100	486731970	9830	9830	9830	9830	0
336	20241022	160000	486731970	9830	9830	9830	9830	0
337	20241022	155900	486731970	9830	9830	9830	9830	0
338	20241022	155800	486731970	9830	9830	9830	9830	0
339	20241022	155700	486731970	9830	9830	9830	9830	0
340	20241022	155600	486731970	9830	9830	9830	9830	0
341	20241022	155500	486731970	9830	9830	9830	9830	0
342	20241022	155400	486731970	9830	9830	9830	9830	0
343	20241022	155300	486731970	9830	9830	9830	9830	0
344	20241022	155200	486731970	9830	9830	9830	9830	0
345	20241022	155100	486731970	9830	9830	9830	9830	0
346	20241022	155000	486731970	9830	9830	9830	9830	0
347	20241022	154900	486731970	9830	9830	9830	9830	0
348	20241022	154800	486731970	9830	9830	9830	9830	0
349	20241022	154700	486731970	9830	9830	9830	9830	0
350	20241022	154600	486731970	9830	9830	9830	9830	0
351	20241022	154500	486731970	9830	9830	9830	9830	0
352	20241022	154400	486731970	9830	9830	9830	9830	0
353	20241022	154300	486731970	9830	9830	9830	9830	0
354	20241022	154200	486731970	9830	9830	9830	9830	0
355	20241022	154100	486731970	9830	9830	9830	9830	0
356	20241022	154000	486731970	9830	9830	9830	9830	0
357	20241022	153900	486731970	9830	9830	9830	9830	0
358	20241022	153800	486731970	9830	9830	9830	9830	0
359	20241022	153700	486731970	9830	9830	9830	9830	0
360	20241022	153600	486731970	9830	9830	9830	9830	0
361	20241022	153500	486731970	9830	9830	9830	9830	0
362	20241022	153400	486731970	9830	9830	9830	9830	284
363	20241022	153300	486731970	9830	9830	9830	9830	0
364	20241022	153200	486731970	9830	9830	9830	9830	0
365	20241022	153100	486731970	9830	9830	9830	9830	0
366	20241022	153000	486731970	9830	9830	9830	9830	284
367	20241022	152900	483940250	9900	9900	9900	9900	0
368	20241022	152800	483940250	9900	9900	9900	9900	0
369	20241022	152700	483940250	9900	9900	9900	9900	0
370	20241022	152600	483940250	9900	9900	9900	9900	0
371	20241022	152500	483940250	9900	9900	9900	9900	0
372	20241022	152400	483940250	9900	9900	9900	9900	0
373	20241022	152300	483940250	9900	9900	9900	9900	0
374	20241022	152200	483940250	9900	9900	9900	9900	0
375	20241022	152100	483940250	9900	9900	9900	9900	0
376	20241022	152000	483940250	9900	9900	9900	9900	0
377	20241022	151900	483940250	9900	9850	9900	9850	104
378	20241022	151800	482913070	9850	9880	9880	9850	218
379	20241022	151700	480762530	9860	9870	9870	9860	66
380	20241022	151600	480111680	9880	9880	9880	9880	0
381	20241022	151500	480111680	9880	9860	9880	9860	2
382	20241022	151400	480091940	9870	9870	9870	9870	4
383	20241022	151300	480052460	9860	9860	9860	9860	20
384	20241022	151200	479855260	9870	9870	9870	9870	20
385	20241022	151100	479657860	9870	9870	9870	9870	20
386	20241022	151000	479460460	9870	9870	9870	9870	0
387	20241022	150900	479460460	9870	9870	9870	9870	0
388	20241022	150800	479460460	9870	9860	9870	9860	35
389	20241022	150700	479115310	9860	9860	9860	9860	114
390	20241022	150600	477991270	9860	9860	9860	9860	6
391	20241022	150500	477932110	9890	9890	9890	9890	1
392	20241022	150400	477922220	9890	9870	9890	9840	41
393	20241022	150300	477518700	9900	9900	9900	9900	2
394	20241022	150200	477498900	9820	9860	9860	9820	500
395	20241022	150100	472578330	9900	9890	9900	9860	11
396	20241022	150000	472469600	9900	9900	9900	9900	7
397	20241022	145900	472400300	9900	9850	9900	9850	98
398	20241022	145800	471434950	9880	9880	9880	9880	4
399	20241022	145700	471395430	9900	9900	9900	9900	0
400	20241022	145600	471395430	9900	9900	9900	9900	1
401	20241022	145500	471385530	9880	9860	9880	9840	367
402	20241022	145400	467768290	9880	9850	9880	9850	41
403	20241022	145300	467363510	9850	9850	9850	9850	0
404	20241022	145200	467363510	9850	9860	9860	9850	60
405	20241022	145100	466772250	9880	9880	9880	9880	0
406	20241022	145000	466772250	9880	9880	9880	9880	1
407	20241022	144900	466762370	9860	9860	9860	9860	0
408	20241022	144800	466762370	9860	9880	9880	9860	70
409	20241022	144700	466072150	9860	9860	9860	9860	12
410	20241022	144600	465953830	9860	9860	9860	9860	10
411	20241022	144500	465855230	9900	9860	9900	9860	114
412	20241022	144400	464731150	9900	9870	9900	9870	26
413	20241022	144300	464474230	9900	9900	9900	9900	1
414	20241022	144200	464464330	9880	9880	9880	9880	8
415	20241022	144100	464385290	9900	9900	9900	9900	0
416	20241022	144000	464385290	9900	9900	9900	9900	2
417	20241022	143900	464365490	9880	9900	9900	9880	43
418	20241022	143800	463940050	9900	9900	9900	9900	0
419	20241022	143700	463940050	9900	9900	9900	9900	0
420	20241022	143600	463940050	9900	9900	9900	9900	0
421	20241022	143500	463940050	9900	9900	9900	9900	0
422	20241022	143400	463940050	9900	9900	9900	9900	39
423	20241022	143300	463553950	9900	9900	9900	9900	0
424	20241022	143200	463553950	9900	9900	9900	9900	11
425	20241022	143100	463445050	9900	9900	9900	9900	121
426	20241022	143000	462247150	9900	9900	9900	9900	0
427	20241022	142900	462247150	9900	9900	9900	9900	0
428	20241022	142800	462247150	9900	9900	9900	9900	110
429	20241022	142700	461158150	9900	9930	9930	9900	10
430	20241022	142600	461059000	9900	9900	9900	9900	101
431	20241022	142500	460059100	9920	9920	9920	9920	0
432	20241022	142400	460059100	9920	9920	9920	9920	86
433	20241022	142300	459205980	9900	9900	9900	9900	0
434	20241022	142200	459205980	9900	9900	9900	9900	170
435	20241022	142100	457522980	9900	9900	9900	9900	288
436	20241022	142000	454671780	9900	9900	9900	9900	298
437	20241022	141900	451721580	9900	9900	9900	9900	20
438	20241022	141800	451523580	9880	9900	9900	9880	31
439	20241022	141700	451216860	9900	9900	9900	9900	0
440	20241022	141600	451216860	9900	9900	9900	9900	5
441	20241022	141500	451167360	9900	9900	9900	9900	0
442	20241022	141400	451167360	9900	9900	9900	9900	0
443	20241022	141300	451167360	9900	9900	9900	9900	0
444	20241022	141200	451167360	9900	9900	9900	9900	10
445	20241022	141100	451068360	9900	9900	9900	9900	0
446	20241022	141000	451068360	9900	9900	9900	9900	28
447	20241022	140900	450791160	9920	9910	9920	9900	98
448	20241022	140800	449819370	9900	9900	9900	9900	0
449	20241022	140700	449819370	9900	9900	9900	9900	0
450	20241022	140600	449819370	9900	9900	9900	9900	1
451	20241022	140500	449809470	9900	9900	9900	9900	0
452	20241022	140400	449809470	9900	9900	9900	9900	0
453	20241022	140300	449809470	9900	9900	9900	9900	0
454	20241022	140200	449809470	9900	9900	9900	9900	0
455	20241022	140100	449809470	9900	9900	9900	9900	62
456	20241022	140000	449195670	9900	9900	9900	9900	23
457	20241022	135900	448967970	9920	9920	9920	9920	2
458	20241022	135800	448948130	9900	9900	9900	9900	145
459	20241022	135700	447512630	9900	9900	9900	9900	0
460	20241022	135600	447512630	9900	9900	9900	9900	1
461	20241022	135500	447502730	9900	9900	9900	9900	2
462	20241022	135400	447482930	9870	9870	9870	9870	20
463	20241022	135300	447285530	9870	9870	9870	9870	30
464	20241022	135200	446989430	9870	9870	9870	9870	35
465	20241022	135100	446643980	9870	9880	9880	9870	112
466	20241022	135000	445537800	9880	9880	9880	9880	35
467	20241022	134900	445192000	9880	9880	9880	9880	102
468	20241022	134800	444184240	9910	9910	9910	9910	0
469	20241022	134700	444184240	9910	9910	9910	9910	0
470	20241022	134600	444184240	9910	9910	9910	9910	0
471	20241022	134500	444184240	9910	9910	9910	9910	0
472	20241022	134400	444184240	9910	9910	9910	9910	10
473	20241022	134300	444085140	9910	9870	9910	9870	187
474	20241022	134200	442239410	9930	9930	9930	9930	20
475	20241022	134100	442040810	9930	9930	9930	9930	0
476	20241022	134000	442040810	9930	9930	9930	9930	1
477	20241022	133900	442030880	9870	9870	9870	9870	0
478	20241022	133800	442030880	9870	9870	9870	9870	3
479	20241022	133700	442001270	9870	9870	9870	9870	0
480	20241022	133600	442001270	9870	9870	9870	9870	140
481	20241022	133500	440619470	9870	9880	9880	9870	16
482	20241022	133400	440461540	9870	9870	9870	9870	0
483	20241022	133300	440461540	9870	9870	9870	9870	486
484	20241022	133200	435664720	9940	9940	9940	9940	0
485	20241022	133100	435664720	9940	9870	9940	9870	28
486	20241022	133000	435386470	9870	9880	9880	9870	220
487	20241022	132900	433213870	9950	9950	9950	9950	1
488	20241022	132800	433203920	9950	9950	9950	9950	0
489	20241022	132700	433203920	9950	9950	9950	9950	0
490	20241022	132600	433203920	9950	9950	9950	9950	1
491	20241022	132500	433193970	9890	9890	9890	9890	0
492	20241022	132400	433193970	9890	9890	9890	9890	0
493	20241022	132300	433193970	9890	9900	9900	9890	408
494	20241022	132200	429158840	9890	9900	9900	9890	450
495	20241022	132100	424704920	9900	9940	9940	9900	200
496	20241022	132000	422721260	9980	9980	9980	9980	4
497	20241022	131900	422681340	9980	9980	9980	9980	0
498	20241022	131800	422681340	9980	9980	9980	9980	11
499	20241022	131700	422571560	9980	9960	9980	9960	364
500	20241022	131600	418939400	9940	9930	9940	9930	25
501	20241022	131500	418690920	9930	9930	9930	9930	0
502	20241022	131400	418690920	9930	9930	9930	9930	100
503	20241022	131300	417697920	9930	9930	9930	9930	0
504	20241022	131200	417697920	9930	9930	9930	9930	7
505	20241022	131100	417628410	9930	9930	9930	9930	7
506	20241022	131000	417558900	9930	9930	9930	9930	1
507	20241022	130900	417548970	9900	9910	9910	9900	34
508	20241022	130800	417212070	9910	9910	9910	9910	1
509	20241022	130700	417202160	9930	9930	9930	9930	0
510	20241022	130600	417202160	9930	9920	9930	9920	62
511	20241022	130500	416587110	9940	9940	9940	9940	0
512	20241022	130400	416587110	9940	9940	9940	9940	0
513	20241022	130300	416587110	9940	9940	9940	9940	0
514	20241022	130200	416587110	9940	9920	9940	9900	2001
515	20241022	130100	396770610	9970	9950	9970	9920	372
516	20241022	130000	393079240	9950	9950	9950	9950	34
517	20241022	125900	392740940	9950	9950	9950	9950	0
518	20241022	125800	392740940	9950	9950	9950	9950	0
519	20241022	125700	392740940	9950	9950	9950	9950	4
520	20241022	125600	392701140	9950	9950	9950	9950	0
521	20241022	125500	392701140	9950	9950	9950	9950	0
522	20241022	125400	392701140	9950	9950	9950	9950	15
523	20241022	125300	392551890	9990	9990	9990	9990	0
524	20241022	125200	392551890	9990	9990	9990	9990	0
525	20241022	125100	392551890	9990	9990	9990	9990	99
526	20241022	125000	391562880	10020	10020	10020	10020	0
527	20241022	124900	391562880	10020	10020	10020	10020	1
528	20241022	124800	391552860	9950	9950	9950	9950	1
529	20241022	124700	391542910	10020	9950	10020	9950	14
530	20241022	124600	391403090	9990	9990	9990	9990	1
531	20241022	124500	391393100	10000	9990	10000	9990	176
532	20241022	124400	389634430	10000	10000	10000	10000	0
533	20241022	124300	389634430	10000	9990	10000	9990	141
534	20241022	124200	388225830	9990	9990	9990	9990	0
535	20241022	124100	388225830	9990	9990	9990	9990	0
536	20241022	124000	388225830	9990	9990	9990	9990	0
537	20241022	123900	388225830	9990	9990	9990	9990	0
538	20241022	123800	388225830	9990	10000	10000	9990	5
539	20241022	123700	388175840	10000	10000	10000	10000	1
540	20241022	123600	388165840	9990	9990	9990	9990	0
541	20241022	123500	388165840	9990	9990	9990	9990	119
542	20241022	123400	386977030	9990	9990	9990	9990	0
543	20241022	123300	386977030	9990	9990	9990	9990	0
544	20241022	123200	386977030	9990	9990	9990	9990	0
545	20241022	123100	386977030	9990	9990	9990	9990	17
546	20241022	123000	386807200	9990	9990	9990	9990	0
547	20241022	122900	386807200	9990	9980	9990	9930	194
548	20241022	122800	384875990	9990	9990	9990	9990	2
549	20241022	122700	384856010	9990	9990	9990	9990	0
550	20241022	122600	384856010	9990	9990	9990	9980	76
551	20241022	122500	384097320	9980	9980	9980	9980	145
552	20241022	122400	382650220	9990	9990	9990	9990	32
553	20241022	122300	382330540	9990	10000	10000	9990	266
554	20241022	122200	379670640	10000	10000	10000	10000	237
555	20241022	122100	377300640	10030	10010	10030	10010	457
556	20241022	122000	372726050	10030	10030	10030	10030	1
557	20241022	121900	372716020	10030	10030	10030	10030	0
558	20241022	121800	372716020	10030	10030	10030	10030	39
559	20241022	121700	372324850	10030	10030	10030	10030	0
560	20241022	121600	372324850	10030	10030	10030	10030	5
561	20241022	121500	372274700	10030	10030	10030	10030	0
562	20241022	121400	372274700	10030	10030	10030	10030	0
563	20241022	121300	372274700	10030	10030	10030	10030	0
564	20241022	121200	372274700	10030	10030	10030	10030	0
565	20241022	121100	372274700	10030	10030	10030	10030	0
566	20241022	121000	372274700	10030	10040	10040	10030	8
567	20241022	120900	372194450	10030	10030	10030	10030	0
568	20241022	120800	372194450	10030	10040	10040	10030	267
569	20241022	120700	369513900	10020	10020	10020	10020	57
570	20241022	120600	368942760	10020	10020	10020	10020	4
571	20241022	120500	368902680	10020	10020	10020	10020	25
572	20241022	120400	368652180	10050	10020	10050	10020	92
573	20241022	120300	367729740	10040	10040	10040	10040	0
574	20241022	120200	367729740	10040	10040	10040	10040	0
575	20241022	120100	367729740	10040	10060	10060	10020	55
576	20241022	120000	367178540	10060	10060	10060	10060	0
577	20241022	115900	367178540	10060	10060	10060	10060	100
578	20241022	115800	366172540	10060	10060	10060	10060	1
579	20241022	115700	366162480	10060	10060	10060	10060	2
580	20241022	115600	366142360	10060	10060	10060	10060	1
581	20241022	115500	366132300	10060	10020	10060	10010	201
582	20241022	115400	364120130	10060	10020	10060	10010	175
583	20241022	115300	362364820	10030	10060	10060	10030	2
584	20241022	115200	362344730	10060	10060	10060	10060	0
585	20241022	115100	362344730	10060	10050	10060	10040	456
586	20241022	115000	357762060	10040	10010	10040	10010	376
587	20241022	114900	353995130	10010	9990	10010	9990	292
588	20241022	114800	351073350	9990	9990	9990	9990	12
589	20241022	114700	350953470	9990	9960	9990	9960	93
590	20241022	114600	350027160	9990	9990	9990	9990	5
591	20241022	114500	349977210	9990	9990	9990	9990	1
592	20241022	114400	349967220	9990	9970	9990	9970	604
593	20241022	114300	343944150	9960	9960	9960	9960	0
594	20241022	114200	343944150	9960	9960	9960	9960	0
595	20241022	114100	343944150	9960	9960	9960	9960	10
596	20241022	114000	343844550	9960	9960	9960	9960	0
597	20241022	113900	343844550	9960	9960	9960	9960	0
598	20241022	113800	343844550	9960	9960	9960	9960	1
599	20241022	113700	343834590	9960	9960	9960	9960	0
600	20241022	113600	343834590	9960	9960	9960	9960	0
601	20241022	113500	343834590	9960	9960	9960	9960	3
602	20241022	113400	343804710	9970	9970	9970	9970	0
603	20241022	113300	343804710	9970	9970	9970	9970	0
604	20241022	113200	343804710	9970	9970	9970	9970	0
605	20241022	113100	343804710	9970	9970	9970	9970	0
606	20241022	113000	343804710	9970	9950	9970	9950	1258
607	20241022	112900	331265120	9950	9950	9950	9950	0
608	20241022	112800	331265120	9950	9950	9950	9950	0
609	20241022	112700	331265120	9950	9950	9950	9950	0
610	20241022	112600	331265120	9950	9950	9950	9950	0
611	20241022	112500	331265120	9950	9950	9950	9950	0
612	20241022	112400	331265120	9950	9950	9950	9950	1
613	20241022	112300	331255170	9950	9950	9950	9950	0
614	20241022	112200	331255170	9950	9950	9950	9950	0
615	20241022	112100	331255170	9950	9950	9950	9950	0
616	20241022	112000	331255170	9950	9950	9950	9950	0
617	20241022	111900	331255170	9950	9910	9950	9910	55
618	20241022	111800	330710080	9910	9910	9910	9910	32
619	20241022	111700	330392960	9950	9950	9950	9950	0
620	20241022	111600	330392960	9950	9950	9950	9950	90
621	20241022	111500	329497460	9960	9960	9960	9960	0
622	20241022	111400	329497460	9960	9960	9960	9960	0
623	20241022	111300	329497460	9960	9960	9960	9960	1
624	20241022	111200	329487500	9900	9930	9930	9900	232
625	20241022	111100	327186910	9940	9930	9940	9930	129
626	20241022	111000	325904940	9940	9940	9940	9940	94
627	20241022	110900	324970580	9970	9970	9970	9970	4
628	20241022	110800	324930700	9970	9970	9970	9970	0
629	20241022	110700	324930700	9970	9970	9970	9970	1
630	20241022	110600	324920730	9930	9930	9930	9930	171
631	20241022	110500	323222700	9970	9970	9970	9970	0
632	20241022	110400	323222700	9970	9970	9970	9970	1
633	20241022	110300	323212730	9910	9910	9910	9910	100
634	20241022	110200	322221730	9970	9970	9970	9970	0
635	20241022	110100	322221730	9970	9920	9970	9920	13
636	20241022	110000	322092720	9970	9920	9970	9920	3
637	20241022	105900	322062910	9960	9960	9960	9960	22
638	20241022	105800	321843790	9970	9970	9970	9970	0
639	20241022	105700	321843790	9970	9970	9970	9970	1
640	20241022	105600	321833820	9970	9920	9970	9920	17
641	20241022	105500	321665130	9970	9970	9970	9970	10
642	20241022	105400	321565430	9970	9960	9970	9960	17
643	20241022	105300	321396050	9970	9960	9970	9960	7
644	20241022	105200	321326320	9970	9960	9970	9960	106
645	20241022	105100	320270550	9960	9960	9960	9960	0
646	20241022	105000	320270550	9960	9960	9960	9960	1
647	20241022	104900	320260590	9920	9920	9920	9920	14
648	20241022	104800	320121710	9970	9970	9970	9970	0
649	20241022	104700	320121710	9970	9970	9970	9970	0
650	20241022	104600	320121710	9970	9970	9970	9970	4
651	20241022	104500	320081830	9970	9970	9970	9970	206
652	20241022	104400	318028010	9980	9980	9980	9980	4
653	20241022	104300	317988090	9980	9980	9980	9980	1
654	20241022	104200	317978110	9900	9990	9990	9900	179
655	20241022	104100	316190800	9990	9980	9990	9980	151
656	20241022	104000	314682370	9990	9990	9990	9990	0
657	20241022	103900	314682370	9990	9980	9990	9980	92
658	20241022	103800	313763360	9990	9990	9990	9990	0
659	20241022	103700	313763360	9990	9990	9990	9990	0
660	20241022	103600	313763360	9990	9990	9990	9990	18
661	20241022	103500	313583540	9990	9990	9990	9990	94
662	20241022	103400	312644480	9990	9990	9990	9990	143
663	20241022	103300	311215910	9990	9990	10000	9990	197
664	20241022	103200	309247430	9990	9920	9990	9920	261
665	20241022	103100	306640710	9920	9900	9920	9900	753
666	20241022	103000	299183500	9900	9840	9900	9840	745
667	20241022	102900	291816160	9880	9880	9880	9880	0
668	20241022	102800	291816160	9880	9840	9880	9840	403
669	20241022	102700	287837640	9840	9850	9850	9840	33
670	20241022	102600	287512890	9880	9850	9880	9850	229
671	20241022	102500	285257050	9840	9820	9840	9800	526
672	20241022	102400	280099160	9840	9840	9840	9840	54
673	20241022	102300	279567800	9850	9850	9850	9850	172
674	20241022	102200	277873600	9850	9830	9850	9830	408
675	20241022	102100	273858140	9830	9830	9830	9830	2
676	20241022	102000	273838480	9810	9800	9810	9800	300
677	20241022	101900	270898450	9800	9800	9800	9800	268
678	20241022	101800	268272050	9800	9800	9800	9800	0
679	20241022	101700	268272050	9800	9790	9800	9790	171
680	20241022	101600	266597900	9790	9770	9790	9770	2
681	20241022	101500	266578340	9800	9800	9800	9800	0
682	20241022	101400	266578340	9800	9800	9800	9800	1
683	20241022	101300	266568540	9780	9800	9800	9780	2
684	20241022	101200	266548960	9790	9800	9810	9700	2246
685	20241022	101100	244658250	9840	9800	9840	9800	472
686	20241022	101000	240032570	9860	9860	9860	9860	5
687	20241022	100900	239983270	9860	9820	9860	9800	501
688	20241022	100800	235072820	9870	9870	9870	9870	12
689	20241022	100700	234954380	9820	9840	9840	9820	261
690	20241022	100600	232390960	9880	9850	9880	9850	102
691	20241022	100500	231386230	9880	9880	9880	9880	1
692	20241022	100400	231376350	9880	9870	9890	9810	314
693	20241022	100300	228280340	9870	9810	9870	9800	472
694	20241022	100200	223653050	9870	9870	9870	9870	1
695	20241022	100100	223643180	9810	9820	9820	9810	150
696	20241022	100000	222171270	9870	9820	9870	9810	402
697	20241022	095900	218226610	9890	9890	9890	9890	1
698	20241022	095800	218216720	9840	9840	9840	9840	0
699	20241022	095700	218216720	9840	9840	9840	9840	1
700	20241022	095600	218206880	9880	9890	9890	9880	11
701	20241022	095500	218098190	9820	9820	9820	9820	75
702	20241022	095400	217361690	9890	9830	9890	9820	444
703	20241022	095300	212973490	9830	9910	9910	9830	198
704	20241022	095200	211012110	9910	9910	9910	9910	10
705	20241022	095100	210913010	9910	9870	9910	9870	1404
706	20241022	095000	197014470	9900	9850	9900	9850	330
707	20241022	094900	193747670	9850	9770	9850	9770	6
708	20241022	094800	193688970	9850	9820	9850	9820	401
709	20241022	094700	189747830	9750	9820	9820	9750	2693
710	20241022	094600	163380610	9820	9890	9890	9810	670
711	20241022	094500	156800700	9840	9850	9850	9840	24
712	20241022	094400	156564530	9890	9890	9890	9890	22
713	20241022	094300	156346950	9840	9900	9900	9840	27
714	20241022	094200	156080130	9900	9900	9900	9900	11
715	20241022	094100	155971230	9900	9910	9910	9900	39
716	20241022	094000	155585110	9900	9900	9900	9900	102
717	20241022	093900	154575310	9900	9860	9900	9830	211
718	20241022	093800	152498700	9910	9910	9910	9910	12
719	20241022	093700	152379780	9910	9880	9910	9880	144
720	20241022	093600	150953160	9880	9900	9900	9880	246
721	20241022	093500	148520030	9900	9900	9900	9900	0
722	20241022	093400	148520030	9900	9920	9920	9900	15
723	20241022	093300	148371450	9920	9890	9930	9890	34
724	20241022	093200	148034720	9940	9940	9940	9940	0
725	20241022	093100	148034720	9940	9940	9940	9940	1
726	20241022	093000	148024780	9890	9890	9890	9890	1
727	20241022	092900	148014890	9940	9980	9980	9890	131
728	20241022	092800	146717580	9940	9970	9970	9940	142
729	20241022	092700	145302050	9970	9970	9970	9970	1
730	20241022	092600	145292080	9970	9970	9970	9960	23
731	20241022	092500	145062880	9940	9910	9940	9910	225
732	20241022	092400	142832140	9910	9910	9910	9910	10
733	20241022	092300	142733040	9910	9870	9910	9860	6
734	20241022	092200	142673800	9860	9890	9900	9860	1191
735	20241022	092100	130894810	9880	9860	9880	9860	361
736	20241022	092000	127333530	9820	9820	9870	9820	714
737	20241022	091900	120314990	9850	9820	9860	9820	290
738	20241022	091800	117457960	9820	9820	9870	9810	1586
739	20241022	091700	101883440	9820	9900	9900	9820	270
740	20241022	091600	99231960	9820	9820	9820	9820	0
741	20241022	091500	99231960	9820	9820	9820	9820	88
742	20241022	091400	98367800	9820	9860	9860	9820	102
743	20241022	091300	97364550	9930	9910	9930	9900	114
744	20241022	091200	96234340	9910	9840	9910	9820	1593
745	20241022	091100	80575090	9830	9870	9880	9610	1002
746	20241022	091000	70716500	9870	10020	10030	9510	5146
747	20241022	090900	20728400	9970	9970	9970	9970	2
748	20241022	090800	20708460	9930	9910	9930	9910	261
749	20241022	090700	18117310	9930	10070	10070	9930	450
750	20241022	090600	13631150	10070	10070	10070	10070	0
751	20241022	090500	13631150	10070	10070	10070	10070	0
752	20241022	090400	13631150	10070	10070	10070	10070	0
753	20241022	090300	13631150	10070	10040	10070	10040	226
754	20241022	090200	11357600	10040	10040	10040	10040	532
755	20241022	090100	6016320	10040	10040	10040	10040	161
756	20241022	090000	4399880	9950	9990	9990	9950	441