40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 3 | 20240226 | 211900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20240226 | 211800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20240226 | 211700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20240226 | 211600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20240226 | 211500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20240226 | 211400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20240226 | 211300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20240226 | 211200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20240226 | 211100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20240226 | 211000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20240226 | 210900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20240226 | 210800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20240226 | 210700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20240226 | 210600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20240226 | 210500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20240226 | 210400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20240226 | 210300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20240226 | 210200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20240226 | 210100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20240226 | 210000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20240226 | 205900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20240226 | 205800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20240226 | 205700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20240226 | 205600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20240226 | 205500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20240226 | 205400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20240226 | 205300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20240226 | 205200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20240226 | 205100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20240226 | 205000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 33 | 20240226 | 204900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20240226 | 204800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20240226 | 204700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20240226 | 204600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20240226 | 204500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20240226 | 204400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20240226 | 204300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20240226 | 204200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20240226 | 204100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20240226 | 204000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20240226 | 203900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20240226 | 203800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20240226 | 203700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20240226 | 203600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20240226 | 203500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20240226 | 203400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20240226 | 203300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20240226 | 203200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20240226 | 203100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20240226 | 203000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20240226 | 202900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20240226 | 202800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20240226 | 202700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20240226 | 202600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20240226 | 202500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20240226 | 202400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20240226 | 202300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20240226 | 202200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20240226 | 202100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20240226 | 202000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 63 | 20240226 | 201900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20240226 | 201800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20240226 | 201700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20240226 | 201600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20240226 | 201500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20240226 | 201400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20240226 | 201300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20240226 | 201200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20240226 | 201100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20240226 | 201000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20240226 | 200900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20240226 | 200800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20240226 | 200700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20240226 | 200600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20240226 | 200500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20240226 | 200400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20240226 | 200300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20240226 | 200200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20240226 | 200100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20240226 | 200000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20240226 | 195900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20240226 | 195800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20240226 | 195700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20240226 | 195600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20240226 | 195500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20240226 | 195400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20240226 | 195300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20240226 | 195200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20240226 | 195100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20240226 | 195000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 93 | 20240226 | 194900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20240226 | 194800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20240226 | 194700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20240226 | 194600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20240226 | 194500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20240226 | 194400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20240226 | 194300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20240226 | 194200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20240226 | 194100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20240226 | 194000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20240226 | 193900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20240226 | 193800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20240226 | 193700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20240226 | 193600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20240226 | 193500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20240226 | 193400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20240226 | 193300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20240226 | 193200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20240226 | 193100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20240226 | 193000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20240226 | 192900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20240226 | 192800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20240226 | 192700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20240226 | 192600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20240226 | 192500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20240226 | 192400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20240226 | 192300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20240226 | 192200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20240226 | 192100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20240226 | 192000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 123 | 20240226 | 191900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20240226 | 191800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20240226 | 191700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20240226 | 191600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20240226 | 191500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20240226 | 191400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20240226 | 191300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20240226 | 191200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20240226 | 191100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20240226 | 191000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20240226 | 190900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20240226 | 190800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20240226 | 190700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20240226 | 190600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20240226 | 190500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20240226 | 190400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20240226 | 190300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20240226 | 190200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20240226 | 190100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20240226 | 190000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20240226 | 185900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20240226 | 185800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20240226 | 185700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20240226 | 185600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20240226 | 185500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20240226 | 185400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20240226 | 185300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20240226 | 185200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20240226 | 185100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20240226 | 185000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 153 | 20240226 | 184900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20240226 | 184800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20240226 | 184700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20240226 | 184600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20240226 | 184500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20240226 | 184400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20240226 | 184300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20240226 | 184200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20240226 | 184100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20240226 | 184000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20240226 | 183900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20240226 | 183800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20240226 | 183700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20240226 | 183600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20240226 | 183500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20240226 | 183400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20240226 | 183300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20240226 | 183200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20240226 | 183100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20240226 | 183000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20240226 | 182900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20240226 | 182800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20240226 | 182700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20240226 | 182600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20240226 | 182500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20240226 | 182400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20240226 | 182300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20240226 | 182200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20240226 | 182100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20240226 | 182000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 183 | 20240226 | 181900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20240226 | 181800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20240226 | 181700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20240226 | 181600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20240226 | 181500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20240226 | 181400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20240226 | 181300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20240226 | 181200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20240226 | 181100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20240226 | 181000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20240226 | 180900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20240226 | 180800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20240226 | 180700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20240226 | 180600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20240226 | 180500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20240226 | 180400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20240226 | 180300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20240226 | 180200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20240226 | 180100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20240226 | 180000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20240226 | 175900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20240226 | 175800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20240226 | 175700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20240226 | 175600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20240226 | 175500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20240226 | 175400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20240226 | 175300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240226 | 175200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240226 | 175100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240226 | 175000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 213 | 20240226 | 174900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240226 | 174800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240226 | 174700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240226 | 174600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240226 | 174500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240226 | 174400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240226 | 174300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240226 | 174200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240226 | 174100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240226 | 174000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240226 | 173900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240226 | 173800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240226 | 173700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240226 | 173600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240226 | 173500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20240226 | 173400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20240226 | 173300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20240226 | 173200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20240226 | 173100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20240226 | 173000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20240226 | 172900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20240226 | 172800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20240226 | 172700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20240226 | 172600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20240226 | 172500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20240226 | 172400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20240226 | 172300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20240226 | 172200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20240226 | 172100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20240226 | 172000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 243 | 20240226 | 171900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20240226 | 171800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20240226 | 171700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20240226 | 171600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20240226 | 171500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20240226 | 171400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20240226 | 171300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20240226 | 171200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20240226 | 171100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20240226 | 171000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20240226 | 170900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20240226 | 170800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20240226 | 170700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20240226 | 170600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20240226 | 170500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20240226 | 170400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20240226 | 170300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20240226 | 170200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20240226 | 170100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20240226 | 170000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20240226 | 165900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20240226 | 165800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20240226 | 165700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20240226 | 165600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20240226 | 165500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20240226 | 165400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20240226 | 165300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20240226 | 165200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20240226 | 165100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20240226 | 165000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 273 | 20240226 | 164900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20240226 | 164800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20240226 | 164700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20240226 | 164600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20240226 | 164500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20240226 | 164400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20240226 | 164300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20240226 | 164200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20240226 | 164100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20240226 | 164000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20240226 | 163900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20240226 | 163800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20240226 | 163700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20240226 | 163600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20240226 | 163500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20240226 | 163400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20240226 | 163300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20240226 | 163200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20240226 | 163100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20240226 | 163000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20240226 | 162900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20240226 | 162800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20240226 | 162700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20240226 | 162600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20240226 | 162500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20240226 | 162400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20240226 | 162300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20240226 | 162200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20240226 | 162100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20240226 | 162000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 303 | 20240226 | 161900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20240226 | 161800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20240226 | 161700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20240226 | 161600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20240226 | 161500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20240226 | 161400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20240226 | 161300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20240226 | 161200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20240226 | 161100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20240226 | 161000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20240226 | 160900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20240226 | 160800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20240226 | 160700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20240226 | 160600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20240226 | 160500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20240226 | 160400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20240226 | 160300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20240226 | 160200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20240226 | 160100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20240226 | 160000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20240226 | 155900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20240226 | 155800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20240226 | 155700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20240226 | 155600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20240226 | 155500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20240226 | 155400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20240226 | 155300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20240226 | 155200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20240226 | 155100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20240226 | 155000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 333 | 20240226 | 154900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20240226 | 154800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20240226 | 154700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20240226 | 154600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20240226 | 154500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20240226 | 154400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 339 | 20240226 | 154300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 340 | 20240226 | 154200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 341 | 20240226 | 154100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 342 | 20240226 | 154000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 343 | 20240226 | 153900 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 344 | 20240226 | 153800 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 345 | 20240226 | 153700 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 346 | 20240226 | 153600 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 347 | 20240226 | 153500 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 348 | 20240226 | 153400 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 349 | 20240226 | 153300 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 350 | 20240226 | 153200 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 351 | 20240226 | 153100 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 0 |
| 352 | 20240226 | 153000 | 59364309690 | 18950 | 18950 | 18950 | 18950 | 62873 |
| 353 | 20240226 | 152900 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20240226 | 152800 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20240226 | 152700 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20240226 | 152600 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20240226 | 152500 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20240226 | 152400 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20240226 | 152300 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20240226 | 152200 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 361 | 20240226 | 152100 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 362 | 20240226 | 152000 | 58172866340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 363 | 20240226 | 151900 | 58172866340 | 18800 | 18800 | 18800 | 18700 | 24537 |
| 364 | 20240226 | 151800 | 57712844760 | 18800 | 18810 | 18830 | 18720 | 11100 |
| 365 | 20240226 | 151700 | 57504325310 | 18820 | 18680 | 18850 | 18630 | 28211 |
| 366 | 20240226 | 151600 | 56976143030 | 18680 | 18680 | 18720 | 18610 | 16407 |
| 367 | 20240226 | 151500 | 56670091350 | 18700 | 18720 | 18770 | 18680 | 12663 |
| 368 | 20240226 | 151400 | 56433038490 | 18720 | 18800 | 18820 | 18700 | 12510 |
| 369 | 20240226 | 151300 | 56198272970 | 18800 | 18830 | 18860 | 18800 | 17801 |
| 370 | 20240226 | 151200 | 55863035770 | 18840 | 18700 | 18860 | 18660 | 17133 |
| 371 | 20240226 | 151100 | 55540716790 | 18690 | 18720 | 18800 | 18640 | 21520 |
| 372 | 20240226 | 151000 | 55138468540 | 18720 | 18910 | 18980 | 18670 | 42443 |
| 373 | 20240226 | 150900 | 54337862540 | 18910 | 18780 | 18990 | 18760 | 89343 |
| 374 | 20240226 | 150800 | 52648394780 | 18770 | 18630 | 18770 | 18560 | 34959 |
| 375 | 20240226 | 150700 | 51995805330 | 18650 | 18700 | 18750 | 18590 | 26925 |
| 376 | 20240226 | 150600 | 51492794370 | 18690 | 18650 | 18770 | 18650 | 55246 |
| 377 | 20240226 | 150500 | 50458504300 | 18650 | 18500 | 18700 | 18490 | 75729 |
| 378 | 20240226 | 150400 | 49050116680 | 18500 | 18480 | 18500 | 18460 | 21148 |
| 379 | 20240226 | 150300 | 48659059830 | 18450 | 18440 | 18480 | 18440 | 11601 |
| 380 | 20240226 | 150200 | 48444899090 | 18440 | 18400 | 18460 | 18390 | 19988 |
| 381 | 20240226 | 150100 | 48076541130 | 18390 | 18300 | 18400 | 18270 | 13941 |
| 382 | 20240226 | 150000 | 47820763540 | 18300 | 18270 | 18340 | 18260 | 4441 |
| 383 | 20240226 | 145900 | 47739480770 | 18260 | 18320 | 18350 | 18250 | 12255 |
| 384 | 20240226 | 145800 | 47515042650 | 18320 | 18340 | 18360 | 18180 | 7816 |
| 385 | 20240226 | 145700 | 47372000400 | 18340 | 18360 | 18400 | 18330 | 18562 |
| 386 | 20240226 | 145600 | 47030775360 | 18360 | 18230 | 18380 | 18230 | 37042 |
| 387 | 20240226 | 145500 | 46352422330 | 18220 | 18190 | 18220 | 18170 | 2737 |
| 388 | 20240226 | 145400 | 46302609040 | 18190 | 18200 | 18210 | 18180 | 682 |
| 389 | 20240226 | 145300 | 46290201010 | 18210 | 18220 | 18220 | 18180 | 2323 |
| 390 | 20240226 | 145200 | 46247897740 | 18220 | 18200 | 18230 | 18150 | 5460 |
| 391 | 20240226 | 145100 | 46148508650 | 18200 | 18150 | 18200 | 18140 | 3887 |
| 392 | 20240226 | 145000 | 46077884920 | 18150 | 18160 | 18160 | 18130 | 4952 |
| 393 | 20240226 | 144900 | 45988004370 | 18150 | 18200 | 18200 | 18150 | 2905 |
| 394 | 20240226 | 144800 | 45935225540 | 18210 | 18230 | 18230 | 18130 | 2381 |
| 395 | 20240226 | 144700 | 45891870230 | 18230 | 18170 | 18240 | 18130 | 12524 |
| 396 | 20240226 | 144600 | 45663772800 | 18150 | 18130 | 18170 | 18120 | 2155 |
| 397 | 20240226 | 144500 | 45624697990 | 18130 | 18140 | 18170 | 18110 | 1134 |
| 398 | 20240226 | 144400 | 45604146410 | 18130 | 18210 | 18220 | 18130 | 4555 |
| 399 | 20240226 | 144300 | 45521328810 | 18210 | 18200 | 18230 | 18200 | 2272 |
| 400 | 20240226 | 144200 | 45479932800 | 18190 | 18150 | 18190 | 18130 | 3478 |
| 401 | 20240226 | 144100 | 45416773710 | 18130 | 18150 | 18170 | 18130 | 1636 |
| 402 | 20240226 | 144000 | 45387084680 | 18170 | 18090 | 18200 | 18090 | 1562 |
| 403 | 20240226 | 143900 | 45358713820 | 18050 | 18050 | 18100 | 18030 | 4143 |
| 404 | 20240226 | 143800 | 45283906180 | 18060 | 18080 | 18100 | 18040 | 3701 |
| 405 | 20240226 | 143700 | 45217046450 | 18080 | 18120 | 18250 | 18070 | 7732 |
| 406 | 20240226 | 143600 | 45076904880 | 18120 | 18220 | 18230 | 18110 | 5500 |
| 407 | 20240226 | 143500 | 44977059770 | 18250 | 18290 | 18300 | 18210 | 7714 |
| 408 | 20240226 | 143400 | 44836155320 | 18290 | 18240 | 18300 | 18230 | 11915 |
| 409 | 20240226 | 143300 | 44618518400 | 18230 | 18190 | 18240 | 18190 | 4201 |
| 410 | 20240226 | 143200 | 44541946380 | 18180 | 18220 | 18240 | 18180 | 2935 |
| 411 | 20240226 | 143100 | 44488529460 | 18230 | 18200 | 18240 | 18190 | 7713 |
| 412 | 20240226 | 143000 | 44348008770 | 18210 | 18180 | 18210 | 18180 | 4327 |
| 413 | 20240226 | 142900 | 44269262440 | 18180 | 18200 | 18200 | 18150 | 1291 |
| 414 | 20240226 | 142800 | 44245805330 | 18200 | 18170 | 18200 | 18120 | 2402 |
| 415 | 20240226 | 142700 | 44202191710 | 18170 | 18210 | 18210 | 18160 | 673 |
| 416 | 20240226 | 142600 | 44189954680 | 18220 | 18150 | 18220 | 18130 | 2304 |
| 417 | 20240226 | 142500 | 44148071290 | 18140 | 18140 | 18150 | 18100 | 2218 |
| 418 | 20240226 | 142400 | 44107860450 | 18140 | 18210 | 18210 | 18140 | 2498 |
| 419 | 20240226 | 142300 | 44062495680 | 18170 | 18160 | 18250 | 18160 | 3562 |
| 420 | 20240226 | 142200 | 43997585100 | 18160 | 18110 | 18190 | 18110 | 5339 |
| 421 | 20240226 | 142100 | 43900758910 | 18120 | 18140 | 18150 | 18090 | 5355 |
| 422 | 20240226 | 142000 | 43803785490 | 18130 | 18210 | 18260 | 18130 | 5300 |
| 423 | 20240226 | 141900 | 43707442190 | 18180 | 18160 | 18210 | 18130 | 7774 |
| 424 | 20240226 | 141800 | 43566245550 | 18160 | 18270 | 18290 | 18150 | 7459 |
| 425 | 20240226 | 141700 | 43430325720 | 18290 | 18300 | 18320 | 18220 | 11184 |
| 426 | 20240226 | 141600 | 43225950440 | 18300 | 18190 | 18300 | 18180 | 8304 |
| 427 | 20240226 | 141500 | 43074220170 | 18180 | 18280 | 18310 | 18080 | 8757 |
| 428 | 20240226 | 141400 | 42914848210 | 18240 | 18210 | 18380 | 18200 | 21667 |
| 429 | 20240226 | 141300 | 42518114460 | 18210 | 18290 | 18330 | 18140 | 23176 |
| 430 | 20240226 | 141200 | 42093844010 | 18280 | 18100 | 18300 | 18070 | 34187 |
| 431 | 20240226 | 141100 | 41471901730 | 18100 | 18100 | 18110 | 18090 | 4540 |
| 432 | 20240226 | 141000 | 41389721730 | 18100 | 18110 | 18150 | 18100 | 10869 |
| 433 | 20240226 | 140900 | 41192773120 | 18110 | 18130 | 18130 | 18040 | 11873 |
| 434 | 20240226 | 140800 | 40977899420 | 18130 | 18100 | 18180 | 18080 | 20262 |
| 435 | 20240226 | 140700 | 40610292330 | 18100 | 17990 | 18120 | 17990 | 15048 |
| 436 | 20240226 | 140600 | 40338676330 | 18000 | 17890 | 18000 | 17860 | 3731 |
| 437 | 20240226 | 140500 | 40271649400 | 17890 | 17810 | 17930 | 17810 | 3785 |
| 438 | 20240226 | 140400 | 40204016810 | 17820 | 17810 | 17820 | 17810 | 393 |
| 439 | 20240226 | 140300 | 40197016270 | 17820 | 17820 | 17820 | 17800 | 558 |
| 440 | 20240226 | 140200 | 40187076350 | 17820 | 17800 | 17830 | 17800 | 2209 |
| 441 | 20240226 | 140100 | 40147713830 | 17780 | 17800 | 17800 | 17760 | 124 |
| 442 | 20240226 | 140000 | 40145509980 | 17810 | 17800 | 17820 | 17800 | 715 |
| 443 | 20240226 | 135900 | 40132777180 | 17800 | 17740 | 17820 | 17740 | 1831 |
| 444 | 20240226 | 135800 | 40100214230 | 17740 | 17720 | 17800 | 17700 | 1457 |
| 445 | 20240226 | 135700 | 40074368460 | 17690 | 17670 | 17720 | 17670 | 1949 |
| 446 | 20240226 | 135600 | 40039875610 | 17680 | 17710 | 17710 | 17660 | 2228 |
| 447 | 20240226 | 135500 | 40000473250 | 17710 | 17710 | 17720 | 17710 | 805 |
| 448 | 20240226 | 135400 | 39986210710 | 17720 | 17720 | 17720 | 17700 | 396 |
| 449 | 20240226 | 135300 | 39979197120 | 17710 | 17710 | 17720 | 17710 | 1329 |
| 450 | 20240226 | 135200 | 39955660510 | 17710 | 17730 | 17730 | 17690 | 2227 |
| 451 | 20240226 | 135100 | 39916228660 | 17720 | 17730 | 17740 | 17720 | 1060 |
| 452 | 20240226 | 135000 | 39897439850 | 17730 | 17750 | 17750 | 17730 | 542 |
| 453 | 20240226 | 134900 | 39887821830 | 17730 | 17740 | 17750 | 17720 | 1562 |
| 454 | 20240226 | 134800 | 39860129910 | 17740 | 17800 | 17800 | 17740 | 2117 |
| 455 | 20240226 | 134700 | 39822515370 | 17800 | 17800 | 17810 | 17790 | 817 |
| 456 | 20240226 | 134600 | 39807973140 | 17800 | 17790 | 17800 | 17770 | 693 |
| 457 | 20240226 | 134500 | 39795647020 | 17790 | 17770 | 17790 | 17770 | 523 |
| 458 | 20240226 | 134400 | 39786346310 | 17790 | 17820 | 17830 | 17770 | 2056 |
| 459 | 20240226 | 134300 | 39749764290 | 17830 | 17840 | 17850 | 17830 | 1170 |
| 460 | 20240226 | 134200 | 39728892810 | 17840 | 17940 | 17940 | 17810 | 2711 |
| 461 | 20240226 | 134100 | 39680460820 | 18030 | 17990 | 18080 | 17940 | 17911 |
| 462 | 20240226 | 134000 | 39357987370 | 17990 | 17930 | 17990 | 17790 | 8368 |
| 463 | 20240226 | 133900 | 39207779180 | 17930 | 17760 | 17980 | 17750 | 11090 |
| 464 | 20240226 | 133800 | 39009492920 | 17760 | 17790 | 17790 | 17750 | 1304 |
| 465 | 20240226 | 133700 | 38986300410 | 17790 | 17720 | 17790 | 17720 | 1674 |
| 466 | 20240226 | 133600 | 38956594010 | 17740 | 17660 | 17750 | 17660 | 2737 |
| 467 | 20240226 | 133500 | 38908028150 | 17660 | 17740 | 17760 | 17650 | 2126 |
| 468 | 20240226 | 133400 | 38870347740 | 17750 | 17850 | 17850 | 17740 | 2967 |
| 469 | 20240226 | 133300 | 38817499700 | 17850 | 17640 | 17900 | 17640 | 8565 |
| 470 | 20240226 | 133200 | 38664928920 | 17740 | 17430 | 17740 | 17430 | 4056 |
| 471 | 20240226 | 133100 | 38593343110 | 17420 | 17420 | 17520 | 17420 | 1240 |
| 472 | 20240226 | 133000 | 38571645180 | 17500 | 17450 | 17500 | 17410 | 207 |
| 473 | 20240226 | 132900 | 38568033070 | 17450 | 17460 | 17460 | 17450 | 249 |
| 474 | 20240226 | 132800 | 38563687290 | 17500 | 17410 | 17500 | 17400 | 807 |
| 475 | 20240226 | 132700 | 38549636280 | 17410 | 17430 | 17430 | 17400 | 2965 |
| 476 | 20240226 | 132600 | 38498011850 | 17430 | 17480 | 17490 | 17430 | 661 |
| 477 | 20240226 | 132500 | 38486484300 | 17490 | 17430 | 17490 | 17430 | 358 |
| 478 | 20240226 | 132400 | 38480223160 | 17430 | 17450 | 17510 | 17420 | 3521 |
| 479 | 20240226 | 132300 | 38418829770 | 17450 | 17490 | 17520 | 17440 | 898 |
| 480 | 20240226 | 132200 | 38403147120 | 17480 | 17590 | 17610 | 17480 | 5504 |
| 481 | 20240226 | 132100 | 38306606720 | 17590 | 17600 | 17610 | 17590 | 667 |
| 482 | 20240226 | 132000 | 38294868900 | 17590 | 17580 | 17590 | 17560 | 810 |
| 483 | 20240226 | 131900 | 38280626170 | 17590 | 17560 | 17590 | 17560 | 316 |
| 484 | 20240226 | 131800 | 38275074430 | 17560 | 17540 | 17580 | 17540 | 2521 |
| 485 | 20240226 | 131700 | 38230807050 | 17540 | 17520 | 17540 | 17510 | 499 |
| 486 | 20240226 | 131600 | 38222063360 | 17530 | 17510 | 17530 | 17510 | 429 |
| 487 | 20240226 | 131500 | 38214548230 | 17500 | 17510 | 17520 | 17500 | 916 |
| 488 | 20240226 | 131400 | 38198510840 | 17520 | 17520 | 17530 | 17510 | 653 |
| 489 | 20240226 | 131300 | 38187068900 | 17520 | 17560 | 17570 | 17520 | 1074 |
| 490 | 20240226 | 131200 | 38168235030 | 17560 | 17570 | 17580 | 17560 | 332 |
| 491 | 20240226 | 131100 | 38162402650 | 17570 | 17590 | 17590 | 17570 | 713 |
| 492 | 20240226 | 131000 | 38149870240 | 17600 | 17600 | 17600 | 17590 | 773 |
| 493 | 20240226 | 130900 | 38136272170 | 17590 | 17640 | 17640 | 17580 | 6584 |
| 494 | 20240226 | 130800 | 38020350130 | 17640 | 17640 | 17650 | 17630 | 441 |
| 495 | 20240226 | 130700 | 38012569780 | 17640 | 17630 | 17640 | 17630 | 303 |
| 496 | 20240226 | 130600 | 38007225380 | 17650 | 17640 | 17650 | 17630 | 200 |
| 497 | 20240226 | 130500 | 38003697360 | 17650 | 17640 | 17650 | 17630 | 748 |
| 498 | 20240226 | 130400 | 37990505690 | 17650 | 17650 | 17650 | 17640 | 541 |
| 499 | 20240226 | 130300 | 37980961480 | 17650 | 17650 | 17660 | 17640 | 720 |
| 500 | 20240226 | 130200 | 37968258350 | 17670 | 17660 | 17670 | 17650 | 971 |
| 501 | 20240226 | 130100 | 37951106940 | 17670 | 17690 | 17690 | 17640 | 1751 |
| 502 | 20240226 | 130000 | 37920180260 | 17690 | 17680 | 17700 | 17660 | 4369 |
| 503 | 20240226 | 125900 | 37842969090 | 17680 | 17680 | 17690 | 17650 | 4670 |
| 504 | 20240226 | 125800 | 37760420430 | 17670 | 17650 | 17670 | 17640 | 4923 |
| 505 | 20240226 | 125700 | 37673491170 | 17660 | 17660 | 17660 | 17600 | 3398 |
| 506 | 20240226 | 125600 | 37613575110 | 17650 | 17600 | 17660 | 17570 | 3578 |
| 507 | 20240226 | 125500 | 37550574640 | 17600 | 17570 | 17600 | 17560 | 2200 |
| 508 | 20240226 | 125400 | 37511884930 | 17580 | 17510 | 17580 | 17510 | 1675 |
| 509 | 20240226 | 125300 | 37482468180 | 17520 | 17490 | 17520 | 17490 | 38 |
| 510 | 20240226 | 125200 | 37481802980 | 17490 | 17490 | 17500 | 17490 | 85 |
| 511 | 20240226 | 125100 | 37480316320 | 17490 | 17480 | 17490 | 17480 | 82 |
| 512 | 20240226 | 125000 | 37478882830 | 17480 | 17480 | 17500 | 17480 | 1110 |
| 513 | 20240226 | 124900 | 37459473350 | 17490 | 17460 | 17490 | 17460 | 735 |
| 514 | 20240226 | 124800 | 37446626980 | 17470 | 17510 | 17510 | 17470 | 986 |
| 515 | 20240226 | 124700 | 37429394090 | 17510 | 17520 | 17520 | 17490 | 487 |
| 516 | 20240226 | 124600 | 37420871020 | 17530 | 17530 | 17560 | 17520 | 1530 |
| 517 | 20240226 | 124500 | 37394046880 | 17570 | 17570 | 17570 | 17540 | 2295 |
| 518 | 20240226 | 124400 | 37353763040 | 17570 | 17560 | 17580 | 17560 | 930 |
| 519 | 20240226 | 124300 | 37337424020 | 17570 | 17510 | 17570 | 17510 | 688 |
| 520 | 20240226 | 124200 | 37325344580 | 17510 | 17490 | 17510 | 17490 | 419 |
| 521 | 20240226 | 124100 | 37318008590 | 17490 | 17490 | 17510 | 17490 | 326 |
| 522 | 20240226 | 124000 | 37312305150 | 17490 | 17460 | 17500 | 17460 | 287 |
| 523 | 20240226 | 123900 | 37307290030 | 17470 | 17490 | 17510 | 17470 | 1016 |
| 524 | 20240226 | 123800 | 37289534330 | 17490 | 17530 | 17550 | 17480 | 2500 |
| 525 | 20240226 | 123700 | 37245763100 | 17530 | 17550 | 17550 | 17520 | 2156 |
| 526 | 20240226 | 123600 | 37207942200 | 17550 | 17530 | 17560 | 17530 | 1797 |
| 527 | 20240226 | 123500 | 37176406650 | 17550 | 17510 | 17550 | 17510 | 1103 |
| 528 | 20240226 | 123400 | 37157062060 | 17510 | 17460 | 17510 | 17460 | 835 |
| 529 | 20240226 | 123300 | 37142454890 | 17470 | 17450 | 17470 | 17440 | 263 |
| 530 | 20240226 | 123200 | 37137863700 | 17450 | 17440 | 17450 | 17410 | 384 |
| 531 | 20240226 | 123100 | 37131169070 | 17440 | 17400 | 17470 | 17400 | 3859 |
| 532 | 20240226 | 123000 | 37063897090 | 17380 | 17360 | 17380 | 17360 | 3603 |
| 533 | 20240226 | 122900 | 37001280150 | 17360 | 17360 | 17370 | 17350 | 409 |
| 534 | 20240226 | 122800 | 36994181840 | 17360 | 17370 | 17380 | 17360 | 525 |
| 535 | 20240226 | 122700 | 36985064750 | 17380 | 17410 | 17410 | 17360 | 2215 |
| 536 | 20240226 | 122600 | 36946571630 | 17410 | 17380 | 17410 | 17380 | 173 |
| 537 | 20240226 | 122500 | 36943560010 | 17380 | 17380 | 17420 | 17370 | 794 |
| 538 | 20240226 | 122400 | 36929760800 | 17370 | 17360 | 17370 | 17360 | 660 |
| 539 | 20240226 | 122300 | 36918299270 | 17360 | 17360 | 17380 | 17350 | 536 |
| 540 | 20240226 | 122200 | 36908992470 | 17360 | 17350 | 17370 | 17350 | 656 |
| 541 | 20240226 | 122100 | 36897605830 | 17370 | 17340 | 17380 | 17340 | 1312 |
| 542 | 20240226 | 122000 | 36874836430 | 17340 | 17380 | 17390 | 17340 | 3174 |
| 543 | 20240226 | 121900 | 36819754340 | 17400 | 17400 | 17410 | 17380 | 1364 |
| 544 | 20240226 | 121800 | 36796033780 | 17390 | 17420 | 17420 | 17390 | 1505 |
| 545 | 20240226 | 121700 | 36769840140 | 17420 | 17410 | 17420 | 17410 | 630 |
| 546 | 20240226 | 121600 | 36758871540 | 17430 | 17420 | 17430 | 17410 | 1799 |
| 547 | 20240226 | 121500 | 36727538110 | 17420 | 17430 | 17440 | 17420 | 459 |
| 548 | 20240226 | 121400 | 36719538770 | 17440 | 17420 | 17440 | 17420 | 474 |
| 549 | 20240226 | 121300 | 36711276630 | 17420 | 17420 | 17430 | 17420 | 522 |
| 550 | 20240226 | 121200 | 36702181470 | 17420 | 17420 | 17430 | 17420 | 395 |
| 551 | 20240226 | 121100 | 36695300370 | 17420 | 17430 | 17430 | 17420 | 96 |
| 552 | 20240226 | 121000 | 36693627290 | 17430 | 17430 | 17440 | 17420 | 193 |
| 553 | 20240226 | 120900 | 36690263110 | 17430 | 17420 | 17430 | 17420 | 433 |
| 554 | 20240226 | 120800 | 36682716700 | 17430 | 17390 | 17440 | 17360 | 731 |
| 555 | 20240226 | 120700 | 36669992120 | 17390 | 17370 | 17390 | 17370 | 524 |
| 556 | 20240226 | 120600 | 36660888140 | 17370 | 17360 | 17370 | 17350 | 1230 |
| 557 | 20240226 | 120500 | 36639538180 | 17360 | 17330 | 17360 | 17330 | 198 |
| 558 | 20240226 | 120400 | 36636101050 | 17330 | 17370 | 17390 | 17330 | 807 |
| 559 | 20240226 | 120300 | 36622090010 | 17370 | 17310 | 17380 | 17310 | 660 |
| 560 | 20240226 | 120200 | 36610638280 | 17310 | 17390 | 17390 | 17300 | 691 |
| 561 | 20240226 | 120100 | 36598651400 | 17300 | 17310 | 17400 | 17290 | 2572 |
| 562 | 20240226 | 120000 | 36554121350 | 17310 | 17390 | 17400 | 17310 | 4058 |
| 563 | 20240226 | 115900 | 36483688570 | 17390 | 17410 | 17410 | 17390 | 1440 |
| 564 | 20240226 | 115800 | 36458637860 | 17410 | 17420 | 17420 | 17400 | 1360 |
| 565 | 20240226 | 115700 | 36434963340 | 17430 | 17420 | 17440 | 17420 | 299 |
| 566 | 20240226 | 115600 | 36429752340 | 17420 | 17410 | 17430 | 17410 | 180 |
| 567 | 20240226 | 115500 | 36426617080 | 17410 | 17430 | 17440 | 17400 | 638 |
| 568 | 20240226 | 115400 | 36415503070 | 17440 | 17420 | 17440 | 17400 | 436 |
| 569 | 20240226 | 115300 | 36407910340 | 17400 | 17400 | 17420 | 17400 | 396 |
| 570 | 20240226 | 115200 | 36401018640 | 17410 | 17410 | 17420 | 17400 | 364 |
| 571 | 20240226 | 115100 | 36394682040 | 17410 | 17410 | 17420 | 17400 | 670 |
| 572 | 20240226 | 115000 | 36383018090 | 17420 | 17490 | 17490 | 17420 | 3215 |
| 573 | 20240226 | 114900 | 36326925230 | 17490 | 17470 | 17490 | 17470 | 258 |
| 574 | 20240226 | 114800 | 36322416800 | 17480 | 17460 | 17480 | 17460 | 1201 |
| 575 | 20240226 | 114700 | 36301443630 | 17460 | 17500 | 17500 | 17460 | 818 |
| 576 | 20240226 | 114600 | 36287150290 | 17500 | 17490 | 17500 | 17480 | 951 |
| 577 | 20240226 | 114500 | 36270515150 | 17500 | 17480 | 17500 | 17480 | 75 |
| 578 | 20240226 | 114400 | 36269203630 | 17480 | 17500 | 17500 | 17470 | 251 |
| 579 | 20240226 | 114300 | 36264813200 | 17500 | 17470 | 17500 | 17470 | 179 |
| 580 | 20240226 | 114200 | 36261684490 | 17480 | 17470 | 17480 | 17470 | 181 |
| 581 | 20240226 | 114100 | 36258520770 | 17470 | 17470 | 17470 | 17460 | 475 |
| 582 | 20240226 | 114000 | 36250223670 | 17480 | 17490 | 17500 | 17440 | 461 |
| 583 | 20240226 | 113900 | 36242165610 | 17490 | 17420 | 17490 | 17420 | 753 |
| 584 | 20240226 | 113800 | 36229041700 | 17500 | 17410 | 17500 | 17410 | 522 |
| 585 | 20240226 | 113700 | 36219933670 | 17410 | 17400 | 17440 | 17400 | 115 |
| 586 | 20240226 | 113600 | 36217932210 | 17400 | 17420 | 17420 | 17400 | 800 |
| 587 | 20240226 | 113500 | 36204012130 | 17420 | 17400 | 17420 | 17390 | 1164 |
| 588 | 20240226 | 113400 | 36183758710 | 17410 | 17400 | 17410 | 17390 | 1546 |
| 589 | 20240226 | 113300 | 36156865890 | 17410 | 17450 | 17450 | 17410 | 1572 |
| 590 | 20240226 | 113200 | 36129471840 | 17440 | 17440 | 17450 | 17420 | 602 |
| 591 | 20240226 | 113100 | 36118972970 | 17440 | 17480 | 17480 | 17410 | 3081 |
| 592 | 20240226 | 113000 | 36065180430 | 17480 | 17540 | 17540 | 17480 | 2182 |
| 593 | 20240226 | 112900 | 36026999290 | 17540 | 17520 | 17560 | 17520 | 1846 |
| 594 | 20240226 | 112800 | 35994617740 | 17520 | 17510 | 17520 | 17510 | 1020 |
| 595 | 20240226 | 112700 | 35976753400 | 17500 | 17550 | 17550 | 17500 | 1498 |
| 596 | 20240226 | 112600 | 35950481430 | 17560 | 17580 | 17590 | 17550 | 1561 |
| 597 | 20240226 | 112500 | 35923062220 | 17580 | 17640 | 17650 | 17580 | 4081 |
| 598 | 20240226 | 112400 | 35851151740 | 17680 | 17590 | 17770 | 17590 | 9436 |
| 599 | 20240226 | 112300 | 35684341920 | 17630 | 17480 | 17630 | 17470 | 2359 |
| 600 | 20240226 | 112200 | 35642889730 | 17470 | 17460 | 17500 | 17410 | 1183 |
| 601 | 20240226 | 112100 | 35622220270 | 17460 | 17580 | 17580 | 17390 | 688 |
| 602 | 20240226 | 112000 | 35610177700 | 17600 | 17310 | 17600 | 17270 | 8489 |
| 603 | 20240226 | 111900 | 35462046320 | 17310 | 17290 | 17330 | 17270 | 3530 |
| 604 | 20240226 | 111800 | 35400932600 | 17290 | 17260 | 17330 | 17250 | 2157 |
| 605 | 20240226 | 111700 | 35363660530 | 17260 | 17400 | 17400 | 17250 | 5693 |
| 606 | 20240226 | 111600 | 35265276310 | 17400 | 17280 | 17400 | 17250 | 4104 |
| 607 | 20240226 | 111500 | 35194321620 | 17270 | 17340 | 17350 | 17270 | 17807 |
| 608 | 20240226 | 111400 | 34886249710 | 17340 | 17330 | 17360 | 17320 | 1996 |
| 609 | 20240226 | 111300 | 34851635500 | 17340 | 17400 | 17400 | 17330 | 5938 |
| 610 | 20240226 | 111200 | 34748512650 | 17410 | 17430 | 17430 | 17400 | 4683 |
| 611 | 20240226 | 111100 | 34666987990 | 17430 | 17450 | 17450 | 17430 | 1462 |
| 612 | 20240226 | 111000 | 34641496140 | 17450 | 17470 | 17470 | 17440 | 1175 |
| 613 | 20240226 | 110900 | 34620990470 | 17470 | 17460 | 17470 | 17450 | 467 |
| 614 | 20240226 | 110800 | 34612837780 | 17470 | 17440 | 17470 | 17430 | 1781 |
| 615 | 20240226 | 110700 | 34581775410 | 17440 | 17470 | 17470 | 17430 | 1759 |
| 616 | 20240226 | 110600 | 34551078500 | 17470 | 17480 | 17490 | 17470 | 1127 |
| 617 | 20240226 | 110500 | 34531378650 | 17490 | 17540 | 17550 | 17490 | 3892 |
| 618 | 20240226 | 110400 | 34463199410 | 17540 | 17540 | 17550 | 17530 | 325 |
| 619 | 20240226 | 110300 | 34457498930 | 17550 | 17540 | 17580 | 17540 | 848 |
| 620 | 20240226 | 110200 | 34442619340 | 17540 | 17570 | 17580 | 17530 | 2196 |
| 621 | 20240226 | 110100 | 34404087010 | 17580 | 17570 | 17580 | 17570 | 422 |
| 622 | 20240226 | 110000 | 34396672350 | 17600 | 17620 | 17620 | 17540 | 1456 |
| 623 | 20240226 | 105900 | 34371099660 | 17620 | 17510 | 17630 | 17500 | 1560 |
| 624 | 20240226 | 105800 | 34343674840 | 17510 | 17470 | 17530 | 17470 | 1786 |
| 625 | 20240226 | 105700 | 34312398290 | 17470 | 17430 | 17470 | 17430 | 2365 |
| 626 | 20240226 | 105600 | 34271148130 | 17430 | 17440 | 17460 | 17420 | 2985 |
| 627 | 20240226 | 105500 | 34219116670 | 17460 | 17510 | 17520 | 17420 | 13341 |
| 628 | 20240226 | 105400 | 33985989200 | 17510 | 17570 | 17590 | 17510 | 5535 |
| 629 | 20240226 | 105300 | 33888947200 | 17600 | 17620 | 17620 | 17570 | 5820 |
| 630 | 20240226 | 105200 | 33786528420 | 17630 | 17610 | 17630 | 17610 | 418 |
| 631 | 20240226 | 105100 | 33779164230 | 17640 | 17640 | 17640 | 17600 | 1931 |
| 632 | 20240226 | 105000 | 33745151940 | 17640 | 17640 | 17640 | 17620 | 882 |
| 633 | 20240226 | 104900 | 33729601620 | 17610 | 17600 | 17640 | 17590 | 1867 |
| 634 | 20240226 | 104800 | 33696743370 | 17590 | 17580 | 17600 | 17580 | 1356 |
| 635 | 20240226 | 104700 | 33672894800 | 17580 | 17580 | 17600 | 17570 | 1061 |
| 636 | 20240226 | 104600 | 33654237270 | 17580 | 17590 | 17600 | 17550 | 3517 |
| 637 | 20240226 | 104500 | 33592422830 | 17590 | 17640 | 17640 | 17590 | 3430 |
| 638 | 20240226 | 104400 | 33531993260 | 17650 | 17650 | 17650 | 17610 | 2098 |
| 639 | 20240226 | 104300 | 33495005560 | 17650 | 17630 | 17650 | 17600 | 2519 |
| 640 | 20240226 | 104200 | 33450601300 | 17620 | 17600 | 17630 | 17590 | 2052 |
| 641 | 20240226 | 104100 | 33414480820 | 17600 | 17560 | 17610 | 17520 | 4970 |
| 642 | 20240226 | 104000 | 33327282060 | 17560 | 17650 | 17680 | 17550 | 10439 |
| 643 | 20240226 | 103900 | 33143589730 | 17690 | 17610 | 17720 | 17600 | 2228 |
| 644 | 20240226 | 103800 | 33104312690 | 17630 | 17760 | 17770 | 17600 | 12810 |
| 645 | 20240226 | 103700 | 32878133700 | 17770 | 17830 | 17830 | 17730 | 2721 |
| 646 | 20240226 | 103600 | 32829794250 | 17830 | 17780 | 17830 | 17770 | 2023 |
| 647 | 20240226 | 103500 | 32793826060 | 17790 | 17840 | 17850 | 17770 | 11634 |
| 648 | 20240226 | 103400 | 32586679120 | 17840 | 17870 | 17870 | 17840 | 2780 |
| 649 | 20240226 | 103300 | 32537053430 | 17860 | 17880 | 17880 | 17860 | 1768 |
| 650 | 20240226 | 103200 | 32505462780 | 17870 | 17860 | 17890 | 17860 | 1032 |
| 651 | 20240226 | 103100 | 32487018380 | 17870 | 17860 | 17900 | 17860 | 2241 |
| 652 | 20240226 | 103000 | 32446976240 | 17860 | 17850 | 17900 | 17850 | 2001 |
| 653 | 20240226 | 102900 | 32411240390 | 17850 | 17970 | 17980 | 17850 | 13387 |
| 654 | 20240226 | 102800 | 32171441770 | 17970 | 17950 | 18010 | 17950 | 666 |
| 655 | 20240226 | 102700 | 32159478090 | 17950 | 18010 | 18020 | 17920 | 2281 |
| 656 | 20240226 | 102600 | 32118481580 | 18000 | 18100 | 18100 | 18000 | 3157 |
| 657 | 20240226 | 102500 | 32061518620 | 18090 | 18160 | 18170 | 18090 | 3485 |
| 658 | 20240226 | 102400 | 31998367680 | 18160 | 18180 | 18180 | 18150 | 4964 |
| 659 | 20240226 | 102300 | 31908215380 | 18160 | 18190 | 18220 | 18160 | 7886 |
| 660 | 20240226 | 102200 | 31764734220 | 18160 | 18240 | 18250 | 18140 | 7549 |
| 661 | 20240226 | 102100 | 31627397680 | 18230 | 18030 | 18270 | 18030 | 15633 |
| 662 | 20240226 | 102000 | 31343361760 | 18050 | 18010 | 18080 | 18010 | 5538 |
| 663 | 20240226 | 101900 | 31243377760 | 18040 | 18010 | 18040 | 17910 | 2462 |
| 664 | 20240226 | 101800 | 31199041860 | 18000 | 17990 | 18000 | 17900 | 6034 |
| 665 | 20240226 | 101700 | 31090676520 | 18000 | 18050 | 18050 | 18000 | 769 |
| 666 | 20240226 | 101600 | 31076823640 | 18060 | 18090 | 18090 | 18010 | 1707 |
| 667 | 20240226 | 101500 | 31045992870 | 18090 | 17990 | 18090 | 17980 | 4245 |
| 668 | 20240226 | 101400 | 30969451210 | 17980 | 18000 | 18010 | 17980 | 1095 |
| 669 | 20240226 | 101300 | 30949742350 | 18000 | 18040 | 18040 | 18000 | 1563 |
| 670 | 20240226 | 101200 | 30921571260 | 18040 | 17960 | 18050 | 17960 | 3485 |
| 671 | 20240226 | 101100 | 30858865700 | 17960 | 17880 | 17980 | 17850 | 4501 |
| 672 | 20240226 | 101000 | 30778362650 | 17890 | 17880 | 17890 | 17860 | 2783 |
| 673 | 20240226 | 100900 | 30728625470 | 17880 | 17940 | 17940 | 17880 | 1202 |
| 674 | 20240226 | 100800 | 30707086610 | 17940 | 17860 | 17950 | 17830 | 7283 |
| 675 | 20240226 | 100700 | 30576763080 | 17870 | 17900 | 17920 | 17860 | 3207 |
| 676 | 20240226 | 100600 | 30519407390 | 17920 | 17970 | 17980 | 17880 | 11767 |
| 677 | 20240226 | 100500 | 30308449970 | 17980 | 18040 | 18040 | 17970 | 1927 |
| 678 | 20240226 | 100400 | 30273746470 | 18040 | 18070 | 18110 | 18040 | 3140 |
| 679 | 20240226 | 100300 | 30217034910 | 18070 | 18010 | 18070 | 18010 | 1516 |
| 680 | 20240226 | 100200 | 30189664540 | 18010 | 17990 | 18070 | 17970 | 5010 |
| 681 | 20240226 | 100100 | 30099365000 | 17990 | 17970 | 18000 | 17960 | 2501 |
| 682 | 20240226 | 100000 | 30054435300 | 17970 | 17980 | 18050 | 17950 | 2366 |
| 683 | 20240226 | 095900 | 30011906800 | 17960 | 18110 | 18120 | 17960 | 7802 |
| 684 | 20240226 | 095800 | 29871173700 | 18110 | 18070 | 18120 | 18010 | 10692 |
| 685 | 20240226 | 095700 | 29677975280 | 18070 | 18110 | 18130 | 18040 | 10342 |
| 686 | 20240226 | 095600 | 29490900640 | 18110 | 18130 | 18180 | 18110 | 3988 |
| 687 | 20240226 | 095500 | 29418577380 | 18130 | 18140 | 18220 | 18110 | 6906 |
| 688 | 20240226 | 095400 | 29293123470 | 18110 | 18360 | 18380 | 18110 | 21442 |
| 689 | 20240226 | 095300 | 28902531230 | 18350 | 18330 | 18410 | 18240 | 11700 |
| 690 | 20240226 | 095200 | 28687826580 | 18320 | 18440 | 18450 | 18320 | 19728 |
| 691 | 20240226 | 095100 | 28324529390 | 18440 | 18260 | 18440 | 18160 | 44419 |
| 692 | 20240226 | 095000 | 27511725120 | 18260 | 18220 | 18270 | 18190 | 14749 |
| 693 | 20240226 | 094900 | 27242639580 | 18220 | 18150 | 18260 | 18130 | 29713 |
| 694 | 20240226 | 094800 | 26701546830 | 18140 | 18090 | 18140 | 18040 | 14600 |
| 695 | 20240226 | 094700 | 26437248420 | 18060 | 18040 | 18110 | 18040 | 14554 |
| 696 | 20240226 | 094600 | 26174066450 | 18050 | 18000 | 18070 | 17990 | 9359 |
| 697 | 20240226 | 094500 | 26005375960 | 18000 | 18050 | 18070 | 17990 | 5360 |
| 698 | 20240226 | 094400 | 25908669060 | 18020 | 18060 | 18080 | 17940 | 6187 |
| 699 | 20240226 | 094300 | 25797147130 | 18080 | 18020 | 18110 | 18020 | 13156 |
| 700 | 20240226 | 094200 | 25559358270 | 18020 | 17780 | 18020 | 17740 | 19824 |
| 701 | 20240226 | 094100 | 25203523930 | 17780 | 17620 | 17810 | 17620 | 11744 |
| 702 | 20240226 | 094000 | 24995298730 | 17590 | 17650 | 17660 | 17580 | 6356 |
| 703 | 20240226 | 093900 | 24883270750 | 17650 | 17630 | 17670 | 17610 | 4302 |
| 704 | 20240226 | 093800 | 24807382540 | 17610 | 17570 | 17630 | 17480 | 6890 |
| 705 | 20240226 | 093700 | 24686542510 | 17570 | 17330 | 17570 | 17320 | 15678 |
| 706 | 20240226 | 093600 | 24413311690 | 17330 | 17600 | 17610 | 17220 | 32445 |
| 707 | 20240226 | 093500 | 23848559030 | 17610 | 17700 | 17710 | 17600 | 16382 |
| 708 | 20240226 | 093400 | 23559689120 | 17700 | 17760 | 17770 | 17700 | 13268 |
| 709 | 20240226 | 093300 | 23324393330 | 17760 | 17770 | 17800 | 17760 | 5026 |
| 710 | 20240226 | 093200 | 23235080340 | 17770 | 17800 | 17820 | 17770 | 8546 |
| 711 | 20240226 | 093100 | 23083050780 | 17800 | 17800 | 17800 | 17770 | 3654 |
| 712 | 20240226 | 093000 | 23018063000 | 17790 | 17780 | 17920 | 17780 | 10385 |
| 713 | 20240226 | 092900 | 22832865070 | 17780 | 17770 | 17790 | 17730 | 10574 |
| 714 | 20240226 | 092800 | 22645125050 | 17770 | 17860 | 17880 | 17770 | 15344 |
| 715 | 20240226 | 092700 | 22371927000 | 17880 | 17920 | 17960 | 17860 | 12647 |
| 716 | 20240226 | 092600 | 22145426480 | 17960 | 17940 | 17990 | 17920 | 7415 |
| 717 | 20240226 | 092500 | 22012360900 | 17930 | 18010 | 18060 | 17920 | 11935 |
| 718 | 20240226 | 092400 | 21797691660 | 18000 | 18270 | 18270 | 18000 | 8994 |
| 719 | 20240226 | 092300 | 21634480470 | 18280 | 18360 | 18390 | 18220 | 18800 |
| 720 | 20240226 | 092200 | 21290494940 | 18380 | 18160 | 18380 | 18150 | 41730 |
| 721 | 20240226 | 092100 | 20526612730 | 18160 | 17980 | 18160 | 17970 | 13251 |
| 722 | 20240226 | 092000 | 20286926750 | 17980 | 18050 | 18100 | 17980 | 24508 |
| 723 | 20240226 | 091900 | 19844709160 | 18050 | 18000 | 18070 | 17980 | 12434 |
| 724 | 20240226 | 091800 | 19620474180 | 18000 | 17900 | 18010 | 17900 | 9610 |
| 725 | 20240226 | 091700 | 19447826550 | 17950 | 17990 | 18040 | 17910 | 12969 |
| 726 | 20240226 | 091600 | 19214461970 | 18000 | 17800 | 18000 | 17800 | 10796 |
| 727 | 20240226 | 091500 | 19020944440 | 17860 | 17880 | 17910 | 17790 | 21896 |
| 728 | 20240226 | 091400 | 18630453310 | 17870 | 17880 | 17940 | 17850 | 14708 |
| 729 | 20240226 | 091300 | 18367655880 | 17880 | 17950 | 17950 | 17800 | 30441 |
| 730 | 20240226 | 091200 | 17823871690 | 17930 | 18220 | 18230 | 17930 | 20121 |
| 731 | 20240226 | 091100 | 17459648070 | 18230 | 18300 | 18310 | 18210 | 20626 |
| 732 | 20240226 | 091000 | 17082946590 | 18300 | 18170 | 18310 | 18170 | 16420 |
| 733 | 20240226 | 090900 | 16782857760 | 18200 | 18090 | 18200 | 18080 | 21989 |
| 734 | 20240226 | 090800 | 16383337220 | 18070 | 17960 | 18300 | 17850 | 35871 |
| 735 | 20240226 | 090700 | 15734602100 | 17930 | 18370 | 18430 | 17780 | 67606 |
| 736 | 20240226 | 090600 | 14514006140 | 18370 | 18450 | 18490 | 18370 | 38966 |
| 737 | 20240226 | 090500 | 13795376600 | 18450 | 18590 | 18610 | 18450 | 33764 |
| 738 | 20240226 | 090400 | 13170605170 | 18590 | 18450 | 18630 | 18420 | 65914 |
| 739 | 20240226 | 090300 | 11948753530 | 18450 | 18710 | 18710 | 18450 | 66690 |
| 740 | 20240226 | 090200 | 10710808540 | 18700 | 18750 | 18900 | 18690 | 112455 |
| 741 | 20240226 | 090100 | 8597087400 | 18760 | 18430 | 18880 | 18420 | 118180 |
| 742 | 20240226 | 090000 | 6380457920 | 18420 | 17900 | 19010 | 17780 | 345805 |