39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 3 | 20240311 | 212000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240311 | 211900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240311 | 211800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240311 | 211700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240311 | 211600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240311 | 211500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240311 | 211400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240311 | 211300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240311 | 211200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240311 | 211100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240311 | 211000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240311 | 210900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240311 | 210800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240311 | 210700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240311 | 210600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240311 | 210500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240311 | 210400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240311 | 210300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240311 | 210200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240311 | 210100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240311 | 210000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240311 | 205900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240311 | 205800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240311 | 205700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240311 | 205600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240311 | 205500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240311 | 205400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240311 | 205300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240311 | 205200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240311 | 205100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 33 | 20240311 | 205000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240311 | 204900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240311 | 204800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240311 | 204700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240311 | 204600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240311 | 204500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240311 | 204400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240311 | 204300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240311 | 204200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240311 | 204100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240311 | 204000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240311 | 203900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240311 | 203800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240311 | 203700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240311 | 203600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240311 | 203500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240311 | 203400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240311 | 203300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240311 | 203200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240311 | 203100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240311 | 203000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240311 | 202900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240311 | 202800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240311 | 202700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240311 | 202600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240311 | 202500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240311 | 202400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240311 | 202300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240311 | 202200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240311 | 202100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 63 | 20240311 | 202000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240311 | 201900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240311 | 201800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240311 | 201700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240311 | 201600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240311 | 201500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240311 | 201400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240311 | 201300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240311 | 201200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240311 | 201100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240311 | 201000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240311 | 200900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240311 | 200800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240311 | 200700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240311 | 200600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240311 | 200500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240311 | 200400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240311 | 200300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240311 | 200200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240311 | 200100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240311 | 200000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240311 | 195900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240311 | 195800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240311 | 195700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240311 | 195600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240311 | 195500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240311 | 195400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240311 | 195300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240311 | 195200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240311 | 195100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 93 | 20240311 | 195000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240311 | 194900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240311 | 194800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240311 | 194700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240311 | 194600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240311 | 194500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240311 | 194400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240311 | 194300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240311 | 194200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240311 | 194100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240311 | 194000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240311 | 193900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240311 | 193800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240311 | 193700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240311 | 193600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240311 | 193500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240311 | 193400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240311 | 193300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240311 | 193200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240311 | 193100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240311 | 193000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240311 | 192900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240311 | 192800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240311 | 192700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240311 | 192600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240311 | 192500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240311 | 192400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240311 | 192300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240311 | 192200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240311 | 192100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 123 | 20240311 | 192000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240311 | 191900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240311 | 191800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240311 | 191700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240311 | 191600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240311 | 191500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240311 | 191400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240311 | 191300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240311 | 191200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240311 | 191100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240311 | 191000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240311 | 190900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240311 | 190800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240311 | 190700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240311 | 190600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240311 | 190500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240311 | 190400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240311 | 190300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240311 | 190200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240311 | 190100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240311 | 190000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240311 | 185900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240311 | 185800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240311 | 185700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240311 | 185600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240311 | 185500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240311 | 185400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240311 | 185300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240311 | 185200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240311 | 185100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 153 | 20240311 | 185000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240311 | 184900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240311 | 184800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240311 | 184700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240311 | 184600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240311 | 184500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240311 | 184400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240311 | 184300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240311 | 184200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240311 | 184100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240311 | 184000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240311 | 183900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240311 | 183800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240311 | 183700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240311 | 183600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240311 | 183500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240311 | 183400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240311 | 183300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240311 | 183200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240311 | 183100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240311 | 183000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240311 | 182900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240311 | 182800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240311 | 182700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240311 | 182600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240311 | 182500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240311 | 182400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240311 | 182300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240311 | 182200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240311 | 182100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 183 | 20240311 | 182000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240311 | 181900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240311 | 181800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240311 | 181700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240311 | 181600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240311 | 181500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240311 | 181400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240311 | 181300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240311 | 181200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240311 | 181100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240311 | 181000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240311 | 180900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240311 | 180800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240311 | 180700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240311 | 180600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240311 | 180500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240311 | 180400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240311 | 180300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240311 | 180200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240311 | 180100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240311 | 180000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240311 | 175900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240311 | 175800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240311 | 175700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240311 | 175600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240311 | 175500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240311 | 175400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240311 | 175300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240311 | 175200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240311 | 175100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 213 | 20240311 | 175000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240311 | 174900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240311 | 174800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240311 | 174700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240311 | 174600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240311 | 174500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240311 | 174400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240311 | 174300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240311 | 174200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240311 | 174100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240311 | 174000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240311 | 173900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240311 | 173800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240311 | 173700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240311 | 173600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240311 | 173500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240311 | 173400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240311 | 173300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240311 | 173200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240311 | 173100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240311 | 173000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240311 | 172900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240311 | 172800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240311 | 172700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240311 | 172600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240311 | 172500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240311 | 172400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240311 | 172300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240311 | 172200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240311 | 172100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 243 | 20240311 | 172000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240311 | 171900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240311 | 171800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240311 | 171700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240311 | 171600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240311 | 171500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240311 | 171400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240311 | 171300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240311 | 171200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240311 | 171100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240311 | 171000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240311 | 170900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240311 | 170800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240311 | 170700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240311 | 170600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240311 | 170500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240311 | 170400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240311 | 170300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240311 | 170200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240311 | 170100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240311 | 170000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240311 | 165900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240311 | 165800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240311 | 165700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240311 | 165600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240311 | 165500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240311 | 165400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240311 | 165300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240311 | 165200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240311 | 165100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 273 | 20240311 | 165000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240311 | 164900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240311 | 164800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240311 | 164700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240311 | 164600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240311 | 164500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240311 | 164400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240311 | 164300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240311 | 164200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240311 | 164100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240311 | 164000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240311 | 163900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240311 | 163800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240311 | 163700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240311 | 163600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240311 | 163500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240311 | 163400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240311 | 163300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240311 | 163200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240311 | 163100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240311 | 163000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240311 | 162900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240311 | 162800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240311 | 162700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240311 | 162600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240311 | 162500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240311 | 162400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240311 | 162300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240311 | 162200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20240311 | 162100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 303 | 20240311 | 162000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20240311 | 161900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20240311 | 161800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20240311 | 161700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20240311 | 161600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20240311 | 161500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20240311 | 161400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20240311 | 161300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20240311 | 161200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20240311 | 161100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20240311 | 161000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20240311 | 160900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20240311 | 160800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20240311 | 160700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20240311 | 160600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20240311 | 160500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20240311 | 160400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20240311 | 160300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20240311 | 160200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 322 | 20240311 | 160100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 323 | 20240311 | 160000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 324 | 20240311 | 155900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 325 | 20240311 | 155800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 326 | 20240311 | 155700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 327 | 20240311 | 155600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 328 | 20240311 | 155500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 329 | 20240311 | 155400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 330 | 20240311 | 155300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 331 | 20240311 | 155200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 332 | 20240311 | 155100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 333 | 20240311 | 155000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 334 | 20240311 | 154900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 335 | 20240311 | 154800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 336 | 20240311 | 154700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 337 | 20240311 | 154600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 338 | 20240311 | 154500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 339 | 20240311 | 154400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 340 | 20240311 | 154300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 341 | 20240311 | 154200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 342 | 20240311 | 154100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 343 | 20240311 | 154000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 344 | 20240311 | 153900 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 345 | 20240311 | 153800 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 346 | 20240311 | 153700 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 347 | 20240311 | 153600 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 348 | 20240311 | 153500 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 349 | 20240311 | 153400 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 350 | 20240311 | 153300 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 351 | 20240311 | 153200 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 352 | 20240311 | 153100 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 353 | 20240311 | 153000 | 5806374600 | 13950 | 13950 | 13950 | 13950 | 3833 |
| 354 | 20240311 | 152900 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 355 | 20240311 | 152800 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 356 | 20240311 | 152700 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 357 | 20240311 | 152600 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 358 | 20240311 | 152500 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 359 | 20240311 | 152400 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 360 | 20240311 | 152300 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 361 | 20240311 | 152200 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 362 | 20240311 | 152100 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 363 | 20240311 | 152000 | 5752904250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 364 | 20240311 | 151900 | 5752904250 | 13980 | 13950 | 13980 | 13950 | 1330 |
| 365 | 20240311 | 151800 | 5734329300 | 13950 | 13890 | 13950 | 13890 | 1655 |
| 366 | 20240311 | 151700 | 5711315990 | 13900 | 13890 | 13900 | 13890 | 689 |
| 367 | 20240311 | 151600 | 5701742670 | 13890 | 13900 | 13900 | 13890 | 994 |
| 368 | 20240311 | 151500 | 5687934050 | 13890 | 13890 | 13900 | 13890 | 424 |
| 369 | 20240311 | 151400 | 5682044540 | 13890 | 13900 | 13900 | 13890 | 36 |
| 370 | 20240311 | 151300 | 5681544280 | 13900 | 13890 | 13900 | 13890 | 344 |
| 371 | 20240311 | 151200 | 5676765220 | 13890 | 13890 | 13900 | 13890 | 804 |
| 372 | 20240311 | 151100 | 5665595210 | 13900 | 13890 | 13900 | 13890 | 655 |
| 373 | 20240311 | 151000 | 5656495090 | 13900 | 13900 | 13910 | 13890 | 417 |
| 374 | 20240311 | 150900 | 5650698120 | 13890 | 13900 | 13900 | 13880 | 1235 |
| 375 | 20240311 | 150800 | 5633545960 | 13900 | 13910 | 13910 | 13890 | 1159 |
| 376 | 20240311 | 150700 | 5617434320 | 13910 | 13940 | 13940 | 13910 | 897 |
| 377 | 20240311 | 150600 | 5604946700 | 13930 | 13960 | 13960 | 13930 | 1150 |
| 378 | 20240311 | 150500 | 5588907060 | 13960 | 13970 | 13970 | 13960 | 388 |
| 379 | 20240311 | 150400 | 5583489560 | 13970 | 13970 | 13980 | 13960 | 2366 |
| 380 | 20240311 | 150300 | 5550450540 | 13970 | 13960 | 13970 | 13960 | 314 |
| 381 | 20240311 | 150200 | 5546066580 | 13960 | 13960 | 13960 | 13950 | 166 |
| 382 | 20240311 | 150100 | 5543749240 | 13950 | 13950 | 13960 | 13950 | 459 |
| 383 | 20240311 | 150000 | 5537346070 | 13960 | 13980 | 13980 | 13960 | 751 |
| 384 | 20240311 | 145900 | 5526855530 | 13980 | 13950 | 13980 | 13950 | 1233 |
| 385 | 20240311 | 145800 | 5509648430 | 13940 | 13940 | 13940 | 13930 | 565 |
| 386 | 20240311 | 145700 | 5501772730 | 13930 | 13930 | 13930 | 13920 | 706 |
| 387 | 20240311 | 145600 | 5491938470 | 13920 | 13910 | 13940 | 13910 | 1054 |
| 388 | 20240311 | 145500 | 5477257650 | 13900 | 13900 | 13910 | 13890 | 787 |
| 389 | 20240311 | 145400 | 5466318190 | 13890 | 13870 | 13890 | 13870 | 350 |
| 390 | 20240311 | 145300 | 5461460390 | 13870 | 13880 | 13880 | 13860 | 738 |
| 391 | 20240311 | 145200 | 5451219850 | 13860 | 13850 | 13860 | 13850 | 1705 |
| 392 | 20240311 | 145100 | 5427602310 | 13850 | 13830 | 13850 | 13830 | 62 |
| 393 | 20240311 | 145000 | 5426744010 | 13820 | 13820 | 13820 | 13810 | 1124 |
| 394 | 20240311 | 144900 | 5411215620 | 13820 | 13820 | 13820 | 13820 | 267 |
| 395 | 20240311 | 144800 | 5407525680 | 13820 | 13820 | 13820 | 13810 | 701 |
| 396 | 20240311 | 144700 | 5397838900 | 13820 | 13820 | 13850 | 13810 | 761 |
| 397 | 20240311 | 144600 | 5387322380 | 13820 | 13810 | 13820 | 13810 | 642 |
| 398 | 20240311 | 144500 | 5378452110 | 13810 | 13800 | 13820 | 13790 | 2242 |
| 399 | 20240311 | 144400 | 5347506900 | 13800 | 13830 | 13830 | 13800 | 8246 |
| 400 | 20240311 | 144300 | 5233655610 | 13830 | 13850 | 13850 | 13830 | 2563 |
| 401 | 20240311 | 144200 | 5198196280 | 13850 | 13850 | 13850 | 13840 | 220 |
| 402 | 20240311 | 144100 | 5195149290 | 13850 | 13850 | 13850 | 13840 | 3574 |
| 403 | 20240311 | 144000 | 5145657740 | 13850 | 13880 | 13880 | 13850 | 1670 |
| 404 | 20240311 | 143900 | 5122515410 | 13880 | 13880 | 13880 | 13880 | 155 |
| 405 | 20240311 | 143800 | 5120364010 | 13880 | 13870 | 13880 | 13860 | 1121 |
| 406 | 20240311 | 143700 | 5104825280 | 13870 | 13860 | 13880 | 13860 | 179 |
| 407 | 20240311 | 143600 | 5102342150 | 13880 | 13860 | 13900 | 13860 | 553 |
| 408 | 20240311 | 143500 | 5094670960 | 13860 | 13860 | 13860 | 13850 | 3487 |
| 409 | 20240311 | 143400 | 5046367760 | 13870 | 13870 | 13880 | 13860 | 217 |
| 410 | 20240311 | 143300 | 5043358390 | 13880 | 13860 | 13880 | 13850 | 608 |
| 411 | 20240311 | 143200 | 5034934070 | 13860 | 13850 | 13860 | 13850 | 2458 |
| 412 | 20240311 | 143100 | 5000879220 | 13860 | 13880 | 13880 | 13860 | 2715 |
| 413 | 20240311 | 143000 | 4963232520 | 13880 | 13910 | 13910 | 13880 | 9081 |
| 414 | 20240311 | 142900 | 4837035080 | 13900 | 13900 | 13910 | 13900 | 1670 |
| 415 | 20240311 | 142800 | 4813820080 | 13900 | 13920 | 13920 | 13900 | 3149 |
| 416 | 20240311 | 142700 | 4770046020 | 13910 | 13920 | 13930 | 13910 | 959 |
| 417 | 20240311 | 142600 | 4756699610 | 13910 | 13920 | 13920 | 13910 | 1429 |
| 418 | 20240311 | 142500 | 4736808580 | 13930 | 13920 | 13930 | 13910 | 3564 |
| 419 | 20240311 | 142400 | 4687212650 | 13910 | 13930 | 13930 | 13910 | 4743 |
| 420 | 20240311 | 142300 | 4621213230 | 13930 | 13950 | 13950 | 13930 | 130 |
| 421 | 20240311 | 142200 | 4619401110 | 13930 | 13930 | 13930 | 13930 | 29 |
| 422 | 20240311 | 142100 | 4618997140 | 13920 | 13950 | 13950 | 13920 | 1707 |
| 423 | 20240311 | 142000 | 4595216790 | 13950 | 13950 | 13950 | 13950 | 15 |
| 424 | 20240311 | 141900 | 4595007540 | 13940 | 13950 | 13950 | 13940 | 385 |
| 425 | 20240311 | 141800 | 4589639500 | 13950 | 13970 | 13970 | 13950 | 108 |
| 426 | 20240311 | 141700 | 4588132120 | 13940 | 13950 | 13950 | 13940 | 117 |
| 427 | 20240311 | 141600 | 4586501070 | 13940 | 13940 | 13940 | 13940 | 0 |
| 428 | 20240311 | 141500 | 4586501070 | 13940 | 13960 | 13960 | 13940 | 622 |
| 429 | 20240311 | 141400 | 4577823100 | 13960 | 13970 | 13970 | 13960 | 76 |
| 430 | 20240311 | 141300 | 4576761780 | 13960 | 13970 | 13970 | 13960 | 244 |
| 431 | 20240311 | 141200 | 4573355030 | 13970 | 13960 | 13970 | 13960 | 43 |
| 432 | 20240311 | 141100 | 4572754410 | 13960 | 13960 | 13960 | 13960 | 50 |
| 433 | 20240311 | 141000 | 4572056410 | 13960 | 13960 | 13960 | 13960 | 48 |
| 434 | 20240311 | 140900 | 4571386330 | 13960 | 13950 | 13960 | 13950 | 60 |
| 435 | 20240311 | 140800 | 4570548830 | 13950 | 13950 | 13950 | 13940 | 230 |
| 436 | 20240311 | 140700 | 4567342450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 437 | 20240311 | 140600 | 4567342450 | 13940 | 13940 | 13940 | 13930 | 299 |
| 438 | 20240311 | 140500 | 4563174410 | 13940 | 13960 | 13960 | 13940 | 633 |
| 439 | 20240311 | 140400 | 4554345130 | 13960 | 13980 | 13990 | 13950 | 3060 |
| 440 | 20240311 | 140300 | 4511641930 | 13990 | 13990 | 13990 | 13980 | 169 |
| 441 | 20240311 | 140200 | 4509277680 | 13990 | 13980 | 13990 | 13980 | 579 |
| 442 | 20240311 | 140100 | 4501182500 | 13990 | 14000 | 14000 | 13990 | 277 |
| 443 | 20240311 | 140000 | 4497306920 | 14000 | 14000 | 14000 | 14000 | 25 |
| 444 | 20240311 | 135900 | 4496956920 | 14000 | 14010 | 14010 | 14000 | 124 |
| 445 | 20240311 | 135800 | 4495220830 | 14010 | 14000 | 14010 | 13990 | 321 |
| 446 | 20240311 | 135700 | 4490727320 | 14000 | 14000 | 14000 | 13990 | 441 |
| 447 | 20240311 | 135600 | 4484553330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 448 | 20240311 | 135500 | 4484553330 | 14000 | 13990 | 14000 | 13990 | 74 |
| 449 | 20240311 | 135400 | 4483517420 | 13990 | 13990 | 13990 | 13990 | 897 |
| 450 | 20240311 | 135300 | 4470968390 | 14000 | 14000 | 14000 | 13990 | 472 |
| 451 | 20240311 | 135200 | 4464363120 | 13990 | 14000 | 14000 | 13990 | 19 |
| 452 | 20240311 | 135100 | 4464097290 | 14000 | 14000 | 14000 | 13990 | 244 |
| 453 | 20240311 | 135000 | 4460682130 | 14000 | 14000 | 14000 | 14000 | 20 |
| 454 | 20240311 | 134900 | 4460402130 | 14000 | 14000 | 14000 | 14000 | 11 |
| 455 | 20240311 | 134800 | 4460248130 | 14000 | 13980 | 14000 | 13980 | 193 |
| 456 | 20240311 | 134700 | 4457546170 | 13980 | 13960 | 13980 | 13950 | 557 |
| 457 | 20240311 | 134600 | 4449764190 | 13950 | 13960 | 13960 | 13950 | 167 |
| 458 | 20240311 | 134500 | 4447434340 | 13960 | 13960 | 13960 | 13960 | 171 |
| 459 | 20240311 | 134400 | 4445047180 | 13960 | 13950 | 13960 | 13950 | 244 |
| 460 | 20240311 | 134300 | 4441640960 | 13950 | 13940 | 13960 | 13940 | 528 |
| 461 | 20240311 | 134200 | 4434276080 | 13940 | 13940 | 13940 | 13940 | 6 |
| 462 | 20240311 | 134100 | 4434192440 | 13930 | 13940 | 13940 | 13930 | 1691 |
| 463 | 20240311 | 134000 | 4410634350 | 13930 | 13930 | 13940 | 13930 | 935 |
| 464 | 20240311 | 133900 | 4397600490 | 13940 | 13930 | 13940 | 13930 | 84 |
| 465 | 20240311 | 133800 | 4396430030 | 13930 | 13940 | 13940 | 13930 | 168 |
| 466 | 20240311 | 133700 | 4394088210 | 13930 | 13940 | 13940 | 13920 | 811 |
| 467 | 20240311 | 133600 | 4382795430 | 13940 | 13930 | 13940 | 13930 | 332 |
| 468 | 20240311 | 133500 | 4378170640 | 13930 | 13940 | 13940 | 13930 | 1531 |
| 469 | 20240311 | 133400 | 4356842510 | 13940 | 13940 | 13940 | 13940 | 442 |
| 470 | 20240311 | 133300 | 4350681030 | 13950 | 13950 | 13960 | 13950 | 656 |
| 471 | 20240311 | 133200 | 4341529820 | 13960 | 13980 | 13980 | 13960 | 1070 |
| 472 | 20240311 | 133100 | 4326591990 | 13980 | 13980 | 13980 | 13980 | 96 |
| 473 | 20240311 | 133000 | 4325249910 | 13980 | 13970 | 13980 | 13970 | 311 |
| 474 | 20240311 | 132900 | 4320904080 | 14000 | 13970 | 14000 | 13970 | 634 |
| 475 | 20240311 | 132800 | 4312047040 | 14000 | 14000 | 14000 | 13970 | 3502 |
| 476 | 20240311 | 132700 | 4263117570 | 13980 | 13980 | 13980 | 13980 | 200 |
| 477 | 20240311 | 132600 | 4260321570 | 14000 | 13990 | 14000 | 13990 | 240 |
| 478 | 20240311 | 132500 | 4256961870 | 14000 | 14000 | 14000 | 13980 | 400 |
| 479 | 20240311 | 132400 | 4251363300 | 14000 | 14000 | 14010 | 14000 | 836 |
| 480 | 20240311 | 132300 | 4239658770 | 14000 | 14000 | 14000 | 13990 | 229 |
| 481 | 20240311 | 132200 | 4236452870 | 14000 | 14000 | 14000 | 14000 | 51 |
| 482 | 20240311 | 132100 | 4235738870 | 14000 | 13970 | 14000 | 13970 | 430 |
| 483 | 20240311 | 132000 | 4229727360 | 13970 | 13980 | 13980 | 13970 | 619 |
| 484 | 20240311 | 131900 | 4221075630 | 13980 | 14000 | 14000 | 13980 | 847 |
| 485 | 20240311 | 131800 | 4209232480 | 14000 | 13980 | 14000 | 13980 | 141 |
| 486 | 20240311 | 131700 | 4207258780 | 13980 | 14000 | 14000 | 13980 | 203 |
| 487 | 20240311 | 131600 | 4204419300 | 14000 | 14000 | 14000 | 14000 | 268 |
| 488 | 20240311 | 131500 | 4200667300 | 14010 | 14010 | 14010 | 14000 | 100 |
| 489 | 20240311 | 131400 | 4199267280 | 14010 | 14000 | 14010 | 13980 | 891 |
| 490 | 20240311 | 131300 | 4186802460 | 14010 | 14010 | 14010 | 14000 | 307 |
| 491 | 20240311 | 131200 | 4182504060 | 14000 | 14020 | 14030 | 14000 | 888 |
| 492 | 20240311 | 131100 | 4170069720 | 14020 | 14010 | 14020 | 14010 | 346 |
| 493 | 20240311 | 131000 | 4165221500 | 14010 | 14020 | 14020 | 14010 | 177 |
| 494 | 20240311 | 130900 | 4162741630 | 14020 | 14020 | 14020 | 14010 | 244 |
| 495 | 20240311 | 130800 | 4159323080 | 14020 | 14020 | 14030 | 14020 | 1196 |
| 496 | 20240311 | 130700 | 4142555150 | 14020 | 14020 | 14040 | 14020 | 321 |
| 497 | 20240311 | 130600 | 4138054690 | 14020 | 14030 | 14030 | 14020 | 683 |
| 498 | 20240311 | 130500 | 4128475470 | 14020 | 14030 | 14030 | 14020 | 22 |
| 499 | 20240311 | 130400 | 4128167010 | 14030 | 14030 | 14030 | 14030 | 64 |
| 500 | 20240311 | 130300 | 4127269090 | 14030 | 14030 | 14030 | 14030 | 146 |
| 501 | 20240311 | 130200 | 4125220710 | 14030 | 14030 | 14030 | 14020 | 1015 |
| 502 | 20240311 | 130100 | 4110985460 | 14040 | 14040 | 14040 | 14040 | 11 |
| 503 | 20240311 | 130000 | 4110831020 | 14030 | 14050 | 14050 | 14030 | 875 |
| 504 | 20240311 | 125900 | 4098550840 | 14040 | 14050 | 14050 | 14040 | 72 |
| 505 | 20240311 | 125800 | 4097539830 | 14050 | 14050 | 14060 | 14040 | 420 |
| 506 | 20240311 | 125700 | 4091639790 | 14050 | 14040 | 14050 | 14040 | 273 |
| 507 | 20240311 | 125600 | 4087804250 | 14050 | 14050 | 14050 | 14050 | 121 |
| 508 | 20240311 | 125500 | 4086104200 | 14050 | 14010 | 14050 | 14010 | 61 |
| 509 | 20240311 | 125400 | 4085249120 | 14010 | 14010 | 14010 | 14010 | 1 |
| 510 | 20240311 | 125300 | 4085235110 | 14010 | 14010 | 14010 | 14010 | 1 |
| 511 | 20240311 | 125200 | 4085221100 | 14010 | 14000 | 14010 | 13990 | 1270 |
| 512 | 20240311 | 125100 | 4067442070 | 14000 | 13990 | 14000 | 13990 | 619 |
| 513 | 20240311 | 125000 | 4058776370 | 13990 | 13990 | 13990 | 13990 | 185 |
| 514 | 20240311 | 124900 | 4056188220 | 13980 | 13990 | 13990 | 13980 | 360 |
| 515 | 20240311 | 124800 | 4051155260 | 13990 | 13990 | 13990 | 13990 | 256 |
| 516 | 20240311 | 124700 | 4047573820 | 13990 | 13990 | 13990 | 13990 | 110 |
| 517 | 20240311 | 124600 | 4046034920 | 13990 | 13970 | 13990 | 13970 | 732 |
| 518 | 20240311 | 124500 | 4035799400 | 13980 | 13980 | 13980 | 13970 | 111 |
| 519 | 20240311 | 124400 | 4034247630 | 13980 | 13980 | 13980 | 13980 | 30 |
| 520 | 20240311 | 124300 | 4033828230 | 13980 | 13970 | 13980 | 13970 | 4750 |
| 521 | 20240311 | 124200 | 3967470710 | 13970 | 13980 | 13980 | 13970 | 1102 |
| 522 | 20240311 | 124100 | 3952075750 | 13970 | 13980 | 13980 | 13970 | 129 |
| 523 | 20240311 | 124000 | 3950272550 | 13980 | 13980 | 13980 | 13970 | 142 |
| 524 | 20240311 | 123900 | 3948288390 | 13980 | 13970 | 13980 | 13970 | 101 |
| 525 | 20240311 | 123800 | 3946876420 | 13980 | 13970 | 13980 | 13970 | 429 |
| 526 | 20240311 | 123700 | 3940883280 | 13970 | 13970 | 13970 | 13930 | 807 |
| 527 | 20240311 | 123600 | 3929623940 | 13970 | 13930 | 13970 | 13930 | 697 |
| 528 | 20240311 | 123500 | 3919897890 | 13930 | 13930 | 13930 | 13920 | 383 |
| 529 | 20240311 | 123400 | 3914563200 | 13930 | 13970 | 13970 | 13930 | 12214 |
| 530 | 20240311 | 123300 | 3744398530 | 13970 | 13970 | 13970 | 13970 | 2 |
| 531 | 20240311 | 123200 | 3744370590 | 13970 | 13950 | 13970 | 13950 | 313 |
| 532 | 20240311 | 123100 | 3740000250 | 13940 | 13960 | 13960 | 13940 | 481 |
| 533 | 20240311 | 123000 | 3733291470 | 13960 | 13950 | 13960 | 13950 | 254 |
| 534 | 20240311 | 122900 | 3729747130 | 13960 | 13960 | 13960 | 13960 | 21 |
| 535 | 20240311 | 122800 | 3729453970 | 13940 | 13950 | 13960 | 13940 | 385 |
| 536 | 20240311 | 122700 | 3724086880 | 13960 | 13960 | 13960 | 13960 | 41 |
| 537 | 20240311 | 122600 | 3723514520 | 13960 | 13960 | 13960 | 13960 | 129 |
| 538 | 20240311 | 122500 | 3721713680 | 13960 | 13970 | 13970 | 13960 | 414 |
| 539 | 20240311 | 122400 | 3715933710 | 13920 | 13930 | 13940 | 13920 | 1239 |
| 540 | 20240311 | 122300 | 3698684530 | 13930 | 13940 | 13960 | 13930 | 834 |
| 541 | 20240311 | 122200 | 3687049970 | 13940 | 13940 | 13940 | 13930 | 1304 |
| 542 | 20240311 | 122100 | 3668882780 | 13940 | 13960 | 13960 | 13940 | 1638 |
| 543 | 20240311 | 122000 | 3646040570 | 13960 | 13960 | 13970 | 13960 | 566 |
| 544 | 20240311 | 121900 | 3638138750 | 13970 | 13970 | 13970 | 13970 | 23 |
| 545 | 20240311 | 121800 | 3637817440 | 13970 | 13960 | 13970 | 13960 | 137 |
| 546 | 20240311 | 121700 | 3635903810 | 13960 | 13960 | 13960 | 13960 | 128 |
| 547 | 20240311 | 121600 | 3634116930 | 13960 | 13960 | 13960 | 13960 | 16 |
| 548 | 20240311 | 121500 | 3633893570 | 13960 | 13950 | 13960 | 13950 | 176 |
| 549 | 20240311 | 121400 | 3631437360 | 13960 | 13950 | 13960 | 13950 | 221 |
| 550 | 20240311 | 121300 | 3628354300 | 13940 | 13950 | 13950 | 13940 | 151 |
| 551 | 20240311 | 121200 | 3626248120 | 13950 | 13950 | 13950 | 13950 | 63 |
| 552 | 20240311 | 121100 | 3625369270 | 13950 | 13970 | 13970 | 13950 | 336 |
| 553 | 20240311 | 121000 | 3620680120 | 13980 | 13970 | 13980 | 13970 | 321 |
| 554 | 20240311 | 120900 | 3616195250 | 13970 | 13970 | 13970 | 13970 | 101 |
| 555 | 20240311 | 120800 | 3614784280 | 13970 | 14000 | 14000 | 13970 | 798 |
| 556 | 20240311 | 120700 | 3603622370 | 14000 | 14000 | 14000 | 14000 | 1 |
| 557 | 20240311 | 120600 | 3603608370 | 14000 | 13980 | 14000 | 13980 | 1533 |
| 558 | 20240311 | 120500 | 3582161380 | 13970 | 13970 | 13970 | 13970 | 0 |
| 559 | 20240311 | 120400 | 3582161380 | 13970 | 13930 | 13970 | 13930 | 366 |
| 560 | 20240311 | 120300 | 3577056620 | 13940 | 13950 | 13970 | 13930 | 2667 |
| 561 | 20240311 | 120200 | 3539890230 | 13950 | 13950 | 13950 | 13950 | 540 |
| 562 | 20240311 | 120100 | 3532357230 | 13970 | 13950 | 13970 | 13950 | 55 |
| 563 | 20240311 | 120000 | 3531589880 | 13960 | 13960 | 13960 | 13940 | 676 |
| 564 | 20240311 | 115900 | 3522157980 | 13960 | 13950 | 13960 | 13950 | 76 |
| 565 | 20240311 | 115800 | 3521097080 | 13950 | 13960 | 13960 | 13950 | 380 |
| 566 | 20240311 | 115700 | 3515795980 | 13960 | 13960 | 13960 | 13960 | 100 |
| 567 | 20240311 | 115600 | 3514399980 | 13970 | 13970 | 13970 | 13970 | 25 |
| 568 | 20240311 | 115500 | 3514050730 | 13970 | 13970 | 13980 | 13970 | 100 |
| 569 | 20240311 | 115400 | 3512653700 | 13980 | 13980 | 13980 | 13970 | 143 |
| 570 | 20240311 | 115300 | 3510655460 | 13980 | 13960 | 13980 | 13950 | 657 |
| 571 | 20240311 | 115200 | 3501488720 | 13960 | 13990 | 13990 | 13960 | 240 |
| 572 | 20240311 | 115100 | 3498137950 | 13990 | 13950 | 13990 | 13950 | 201 |
| 573 | 20240311 | 115000 | 3495333960 | 13950 | 14000 | 14010 | 13950 | 1872 |
| 574 | 20240311 | 114900 | 3469184070 | 14000 | 14010 | 14010 | 14000 | 1141 |
| 575 | 20240311 | 114800 | 3453209660 | 14010 | 14030 | 14030 | 14010 | 402 |
| 576 | 20240311 | 114700 | 3447577290 | 14030 | 14040 | 14040 | 14010 | 386 |
| 577 | 20240311 | 114600 | 3442167950 | 14040 | 14050 | 14050 | 14010 | 227 |
| 578 | 20240311 | 114500 | 3438984790 | 14060 | 14020 | 14060 | 14020 | 170 |
| 579 | 20240311 | 114400 | 3436595220 | 14060 | 14050 | 14060 | 14050 | 44 |
| 580 | 20240311 | 114300 | 3435976720 | 14050 | 14050 | 14050 | 14050 | 9 |
| 581 | 20240311 | 114200 | 3435850270 | 14010 | 14000 | 14010 | 14000 | 347 |
| 582 | 20240311 | 114100 | 3430990250 | 14000 | 14000 | 14000 | 14000 | 30 |
| 583 | 20240311 | 114000 | 3430570250 | 14000 | 14000 | 14000 | 14000 | 329 |
| 584 | 20240311 | 113900 | 3425964250 | 14010 | 14050 | 14050 | 14010 | 72 |
| 585 | 20240311 | 113800 | 3424953530 | 14050 | 14050 | 14050 | 14000 | 87 |
| 586 | 20240311 | 113700 | 3423734180 | 14010 | 14050 | 14050 | 14010 | 393 |
| 587 | 20240311 | 113600 | 3418226710 | 14060 | 14000 | 14060 | 14000 | 151 |
| 588 | 20240311 | 113500 | 3416106950 | 13990 | 13960 | 13990 | 13960 | 1524 |
| 589 | 20240311 | 113400 | 3394810920 | 13950 | 13960 | 13960 | 13950 | 208 |
| 590 | 20240311 | 113300 | 3391907710 | 13960 | 13970 | 13970 | 13960 | 316 |
| 591 | 20240311 | 113200 | 3387496140 | 13970 | 13960 | 13970 | 13950 | 294 |
| 592 | 20240311 | 113100 | 3383391930 | 13970 | 13950 | 13970 | 13950 | 445 |
| 593 | 20240311 | 113000 | 3377181710 | 13940 | 13920 | 13940 | 13920 | 597 |
| 594 | 20240311 | 112900 | 3368868970 | 13920 | 13910 | 13920 | 13910 | 256 |
| 595 | 20240311 | 112800 | 3365306950 | 13920 | 13910 | 13920 | 13900 | 233 |
| 596 | 20240311 | 112700 | 3362066610 | 13900 | 13940 | 13940 | 13900 | 3947 |
| 597 | 20240311 | 112600 | 3307145690 | 13940 | 13940 | 13940 | 13930 | 909 |
| 598 | 20240311 | 112500 | 3294480530 | 13940 | 13950 | 13950 | 13940 | 1326 |
| 599 | 20240311 | 112400 | 3275995540 | 13950 | 13950 | 13960 | 13940 | 688 |
| 600 | 20240311 | 112300 | 3266397740 | 13960 | 13950 | 13960 | 13950 | 1284 |
| 601 | 20240311 | 112200 | 3248481450 | 13960 | 13960 | 13960 | 13950 | 1213 |
| 602 | 20240311 | 112100 | 3231556680 | 13960 | 13950 | 13960 | 13940 | 486 |
| 603 | 20240311 | 112000 | 3224779460 | 13950 | 13970 | 13980 | 13940 | 3117 |
| 604 | 20240311 | 111900 | 3181293460 | 13970 | 13960 | 13970 | 13960 | 482 |
| 605 | 20240311 | 111800 | 3174562620 | 13960 | 13960 | 13960 | 13950 | 2606 |
| 606 | 20240311 | 111700 | 3138194340 | 13950 | 13960 | 13970 | 13950 | 1711 |
| 607 | 20240311 | 111600 | 3114319680 | 13980 | 13990 | 13990 | 13960 | 3147 |
| 608 | 20240311 | 111500 | 3070342890 | 13990 | 13990 | 14010 | 13990 | 1276 |
| 609 | 20240311 | 111400 | 3052487950 | 13990 | 14080 | 14080 | 13990 | 1824 |
| 610 | 20240311 | 111300 | 3026870090 | 14080 | 14080 | 14080 | 14000 | 10135 |
| 611 | 20240311 | 111200 | 2884905210 | 14080 | 14080 | 14080 | 14030 | 3051 |
| 612 | 20240311 | 111100 | 2842069670 | 14070 | 14070 | 14070 | 14060 | 100 |
| 613 | 20240311 | 111000 | 2840662770 | 14070 | 14060 | 14070 | 14060 | 26 |
| 614 | 20240311 | 110900 | 2840297090 | 14050 | 14050 | 14060 | 14050 | 200 |
| 615 | 20240311 | 110800 | 2837486140 | 14050 | 14050 | 14050 | 14050 | 310 |
| 616 | 20240311 | 110700 | 2833130640 | 14050 | 14050 | 14050 | 14050 | 604 |
| 617 | 20240311 | 110600 | 2824644440 | 14050 | 14060 | 14060 | 14050 | 78 |
| 618 | 20240311 | 110500 | 2823548330 | 14060 | 14040 | 14060 | 14040 | 17 |
| 619 | 20240311 | 110400 | 2823309510 | 14040 | 14040 | 14040 | 14030 | 69 |
| 620 | 20240311 | 110300 | 2822341060 | 14040 | 14030 | 14040 | 14030 | 396 |
| 621 | 20240311 | 110200 | 2816783120 | 14030 | 14060 | 14060 | 14030 | 3310 |
| 622 | 20240311 | 110100 | 2770285370 | 14100 | 14090 | 14100 | 14060 | 914 |
| 623 | 20240311 | 110000 | 2757423270 | 14090 | 14080 | 14090 | 14080 | 168 |
| 624 | 20240311 | 105900 | 2755057740 | 14080 | 14080 | 14090 | 14080 | 152 |
| 625 | 20240311 | 105800 | 2752917570 | 14070 | 14070 | 14070 | 14070 | 100 |
| 626 | 20240311 | 105700 | 2751510570 | 14070 | 14070 | 14070 | 14060 | 814 |
| 627 | 20240311 | 105600 | 2740058280 | 14050 | 14070 | 14070 | 14050 | 302 |
| 628 | 20240311 | 105500 | 2735812120 | 14070 | 14070 | 14070 | 14050 | 2908 |
| 629 | 20240311 | 105400 | 2694926790 | 14070 | 14060 | 14070 | 14060 | 387 |
| 630 | 20240311 | 105300 | 2689484570 | 14070 | 14070 | 14070 | 14060 | 489 |
| 631 | 20240311 | 105200 | 2682605410 | 14100 | 14090 | 14100 | 14070 | 3 |
| 632 | 20240311 | 105100 | 2682563150 | 14100 | 14070 | 14100 | 14070 | 342 |
| 633 | 20240311 | 105000 | 2677751180 | 14060 | 14100 | 14100 | 14060 | 1546 |
| 634 | 20240311 | 104900 | 2655992640 | 14120 | 14100 | 14120 | 14100 | 1321 |
| 635 | 20240311 | 104800 | 2637359680 | 14100 | 14080 | 14100 | 14080 | 141 |
| 636 | 20240311 | 104700 | 2635373390 | 14080 | 14070 | 14080 | 14070 | 291 |
| 637 | 20240311 | 104600 | 2631278900 | 14070 | 14070 | 14070 | 14040 | 804 |
| 638 | 20240311 | 104500 | 2619985640 | 14070 | 14070 | 14070 | 14050 | 508 |
| 639 | 20240311 | 104400 | 2612840580 | 14070 | 14060 | 14070 | 14040 | 1201 |
| 640 | 20240311 | 104300 | 2595969810 | 14070 | 14050 | 14070 | 14040 | 955 |
| 641 | 20240311 | 104200 | 2582559080 | 14040 | 14090 | 14090 | 14040 | 7093 |
| 642 | 20240311 | 104100 | 2482783460 | 14090 | 14110 | 14110 | 14080 | 355 |
| 643 | 20240311 | 104000 | 2477782020 | 14090 | 14090 | 14110 | 14080 | 557 |
| 644 | 20240311 | 103900 | 2469935050 | 14090 | 14090 | 14110 | 14090 | 1296 |
| 645 | 20240311 | 103800 | 2451674370 | 14090 | 14110 | 14110 | 14090 | 2354 |
| 646 | 20240311 | 103700 | 2418481320 | 14110 | 14120 | 14120 | 14110 | 389 |
| 647 | 20240311 | 103600 | 2412992140 | 14120 | 14120 | 14120 | 14120 | 28 |
| 648 | 20240311 | 103500 | 2412596780 | 14110 | 14110 | 14140 | 14110 | 117 |
| 649 | 20240311 | 103400 | 2410944640 | 14110 | 14120 | 14120 | 14110 | 909 |
| 650 | 20240311 | 103300 | 2398116900 | 14120 | 14130 | 14150 | 14110 | 542 |
| 651 | 20240311 | 103200 | 2390461320 | 14130 | 14160 | 14160 | 14120 | 1347 |
| 652 | 20240311 | 103100 | 2371425050 | 14160 | 14190 | 14190 | 14160 | 316 |
| 653 | 20240311 | 103000 | 2366949020 | 14170 | 14190 | 14190 | 14170 | 580 |
| 654 | 20240311 | 102900 | 2358721340 | 14190 | 14150 | 14200 | 14150 | 1518 |
| 655 | 20240311 | 102800 | 2337228450 | 14140 | 14120 | 14140 | 14120 | 2238 |
| 656 | 20240311 | 102700 | 2305599430 | 14120 | 14110 | 14120 | 14110 | 515 |
| 657 | 20240311 | 102600 | 2298332470 | 14110 | 14120 | 14120 | 14110 | 507 |
| 658 | 20240311 | 102500 | 2291178680 | 14120 | 14120 | 14120 | 14110 | 133 |
| 659 | 20240311 | 102400 | 2289302010 | 14120 | 14120 | 14120 | 14120 | 4 |
| 660 | 20240311 | 102300 | 2289245530 | 14130 | 14140 | 14140 | 14130 | 51 |
| 661 | 20240311 | 102200 | 2288524740 | 14110 | 14110 | 14110 | 14110 | 347 |
| 662 | 20240311 | 102100 | 2283628570 | 14110 | 14140 | 14140 | 14110 | 312 |
| 663 | 20240311 | 102000 | 2279225890 | 14100 | 14130 | 14130 | 14100 | 931 |
| 664 | 20240311 | 101900 | 2266080790 | 14130 | 14130 | 14140 | 14120 | 250 |
| 665 | 20240311 | 101800 | 2262548440 | 14130 | 14140 | 14140 | 14130 | 195 |
| 666 | 20240311 | 101700 | 2259792680 | 14140 | 14100 | 14140 | 14100 | 361 |
| 667 | 20240311 | 101600 | 2254698040 | 14100 | 14090 | 14100 | 14090 | 190 |
| 668 | 20240311 | 101500 | 2252019600 | 14090 | 14090 | 14090 | 14090 | 631 |
| 669 | 20240311 | 101400 | 2243128810 | 14100 | 14100 | 14100 | 14080 | 319 |
| 670 | 20240311 | 101300 | 2238635190 | 14080 | 14100 | 14110 | 14080 | 2614 |
| 671 | 20240311 | 101200 | 2201784640 | 14100 | 14110 | 14110 | 14100 | 584 |
| 672 | 20240311 | 101100 | 2193550230 | 14100 | 14100 | 14110 | 14100 | 343 |
| 673 | 20240311 | 101000 | 2188713920 | 14110 | 14090 | 14110 | 14090 | 183 |
| 674 | 20240311 | 100900 | 2186133510 | 14090 | 14100 | 14100 | 14090 | 388 |
| 675 | 20240311 | 100800 | 2180665370 | 14100 | 14090 | 14100 | 14080 | 326 |
| 676 | 20240311 | 100700 | 2176072420 | 14080 | 14050 | 14080 | 14050 | 178 |
| 677 | 20240311 | 100600 | 2173567660 | 14050 | 14070 | 14080 | 14050 | 8344 |
| 678 | 20240311 | 100500 | 2056241470 | 14080 | 14080 | 14090 | 14080 | 1056 |
| 679 | 20240311 | 100400 | 2041372500 | 14080 | 14070 | 14090 | 14070 | 1266 |
| 680 | 20240311 | 100300 | 2023548570 | 14080 | 14080 | 14080 | 14070 | 565 |
| 681 | 20240311 | 100200 | 2015595660 | 14070 | 14080 | 14090 | 14070 | 847 |
| 682 | 20240311 | 100100 | 2003675250 | 14080 | 14100 | 14100 | 14080 | 1558 |
| 683 | 20240311 | 100000 | 1981736130 | 14100 | 14090 | 14140 | 14090 | 2603 |
| 684 | 20240311 | 095900 | 1945039000 | 14080 | 14130 | 14130 | 14080 | 4312 |
| 685 | 20240311 | 095800 | 1884181890 | 14130 | 14120 | 14140 | 14110 | 770 |
| 686 | 20240311 | 095700 | 1873311670 | 14120 | 14120 | 14160 | 14120 | 340 |
| 687 | 20240311 | 095600 | 1868507190 | 14130 | 14170 | 14170 | 14130 | 574 |
| 688 | 20240311 | 095500 | 1860390500 | 14150 | 14180 | 14220 | 14150 | 665 |
| 689 | 20240311 | 095400 | 1850977340 | 14220 | 14160 | 14220 | 14150 | 334 |
| 690 | 20240311 | 095300 | 1846241020 | 14170 | 14150 | 14170 | 14150 | 1231 |
| 691 | 20240311 | 095200 | 1828811940 | 14140 | 14130 | 14150 | 14130 | 431 |
| 692 | 20240311 | 095100 | 1822718510 | 14130 | 14120 | 14130 | 14120 | 1284 |
| 693 | 20240311 | 095000 | 1804585410 | 14130 | 14110 | 14130 | 14110 | 652 |
| 694 | 20240311 | 094900 | 1795378400 | 14110 | 14100 | 14130 | 14090 | 419 |
| 695 | 20240311 | 094800 | 1789473950 | 14100 | 14150 | 14160 | 14100 | 2238 |
| 696 | 20240311 | 094700 | 1757878290 | 14150 | 14140 | 14150 | 14120 | 813 |
| 697 | 20240311 | 094600 | 1746375640 | 14150 | 14150 | 14150 | 14140 | 392 |
| 698 | 20240311 | 094500 | 1740829700 | 14150 | 14100 | 14150 | 14090 | 811 |
| 699 | 20240311 | 094400 | 1729393600 | 14090 | 14160 | 14170 | 14090 | 3123 |
| 700 | 20240311 | 094300 | 1685266000 | 14160 | 14150 | 14160 | 14120 | 413 |
| 701 | 20240311 | 094200 | 1679422100 | 14150 | 14170 | 14170 | 14150 | 180 |
| 702 | 20240311 | 094100 | 1676872840 | 14180 | 14130 | 14180 | 14090 | 941 |
| 703 | 20240311 | 094000 | 1663565990 | 14120 | 14070 | 14120 | 14050 | 4716 |
| 704 | 20240311 | 093900 | 1597229760 | 14070 | 14070 | 14100 | 14070 | 1661 |
| 705 | 20240311 | 093800 | 1573855950 | 14070 | 14130 | 14130 | 14070 | 2085 |
| 706 | 20240311 | 093700 | 1544504160 | 14140 | 14140 | 14140 | 14080 | 1298 |
| 707 | 20240311 | 093600 | 1526219390 | 14170 | 14100 | 14170 | 14080 | 807 |
| 708 | 20240311 | 093500 | 1514852850 | 14160 | 14170 | 14170 | 14090 | 3411 |
| 709 | 20240311 | 093400 | 1466730430 | 14130 | 14180 | 14180 | 14100 | 1395 |
| 710 | 20240311 | 093300 | 1447034870 | 14100 | 14140 | 14180 | 14100 | 2560 |
| 711 | 20240311 | 093200 | 1410852410 | 14140 | 14150 | 14170 | 14140 | 2077 |
| 712 | 20240311 | 093100 | 1381468750 | 14140 | 14180 | 14180 | 14130 | 1655 |
| 713 | 20240311 | 093000 | 1358050740 | 14190 | 14250 | 14250 | 14190 | 613 |
| 714 | 20240311 | 092900 | 1349344210 | 14250 | 14240 | 14250 | 14210 | 329 |
| 715 | 20240311 | 092800 | 1344658830 | 14240 | 14290 | 14310 | 14220 | 1522 |
| 716 | 20240311 | 092700 | 1322946540 | 14290 | 14280 | 14310 | 14280 | 1293 |
| 717 | 20240311 | 092600 | 1304475170 | 14270 | 14200 | 14270 | 14200 | 1089 |
| 718 | 20240311 | 092500 | 1288988720 | 14190 | 14100 | 14190 | 14100 | 2064 |
| 719 | 20240311 | 092400 | 1259789060 | 14090 | 14120 | 14120 | 14060 | 6036 |
| 720 | 20240311 | 092300 | 1174709360 | 14110 | 14100 | 14160 | 14100 | 1223 |
| 721 | 20240311 | 092200 | 1157446260 | 14110 | 14160 | 14180 | 14110 | 6699 |
| 722 | 20240311 | 092100 | 1062716130 | 14160 | 14140 | 14170 | 14130 | 1523 |
| 723 | 20240311 | 092000 | 1041174990 | 14140 | 14210 | 14210 | 14140 | 2680 |
| 724 | 20240311 | 091900 | 1003185620 | 14210 | 14210 | 14210 | 14160 | 3856 |
| 725 | 20240311 | 091800 | 948470980 | 14210 | 14250 | 14270 | 14200 | 3168 |
| 726 | 20240311 | 091700 | 903389420 | 14250 | 14290 | 14290 | 14250 | 4399 |
| 727 | 20240311 | 091600 | 840620780 | 14280 | 14300 | 14340 | 14280 | 1865 |
| 728 | 20240311 | 091500 | 813927290 | 14340 | 14330 | 14350 | 14280 | 7476 |
| 729 | 20240311 | 091400 | 706911290 | 14350 | 14380 | 14380 | 14330 | 4888 |
| 730 | 20240311 | 091300 | 636738350 | 14370 | 14400 | 14410 | 14370 | 1224 |
| 731 | 20240311 | 091200 | 619127470 | 14390 | 14490 | 14490 | 14390 | 1792 |
| 732 | 20240311 | 091100 | 593291080 | 14450 | 14550 | 14550 | 14440 | 2136 |
| 733 | 20240311 | 091000 | 562377560 | 14560 | 14520 | 14560 | 14450 | 1052 |
| 734 | 20240311 | 090900 | 547123490 | 14500 | 14600 | 14600 | 14500 | 1117 |
| 735 | 20240311 | 090800 | 530873220 | 14590 | 14570 | 14610 | 14540 | 2029 |
| 736 | 20240311 | 090700 | 501277300 | 14610 | 14510 | 14610 | 14500 | 1612 |
| 737 | 20240311 | 090600 | 477819350 | 14480 | 14470 | 14510 | 14450 | 783 |
| 738 | 20240311 | 090500 | 466481810 | 14390 | 14330 | 14480 | 14330 | 1572 |
| 739 | 20240311 | 090400 | 443832320 | 14400 | 14330 | 14400 | 14320 | 6657 |
| 740 | 20240311 | 090300 | 348454220 | 14330 | 14430 | 14460 | 14310 | 7661 |
| 741 | 20240311 | 090200 | 238225170 | 14430 | 14500 | 14590 | 14430 | 3108 |
| 742 | 20240311 | 090100 | 193184590 | 14590 | 14530 | 14620 | 14470 | 2300 |
| 743 | 20240311 | 090000 | 159834100 | 14530 | 14830 | 14830 | 14410 | 10708 |