62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161222 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240830 | 151238 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240830 | 141235 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240830 | 131228 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240830 | 121233 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240830 | 111246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240830 | 101239 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240830 | 091244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240829 | 161243 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240829 | 151256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240829 | 141255 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240829 | 131256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240829 | 121255 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240829 | 111255 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240829 | 101246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240829 | 091255 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240828 | 161212 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240828 | 151221 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240828 | 141221 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240828 | 131220 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240828 | 121217 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240828 | 111217 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240828 | 101244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240828 | 091238 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240827 | 161208 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240827 | 151218 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240827 | 141223 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240827 | 131226 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240827 | 121226 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240827 | 111224 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240827 | 101220 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240827 | 091221 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4720 | 20231106 | -64.19 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240826 | 161203 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240826 | 151214 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240826 | 141218 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240826 | 131218 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240826 | 121212 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240826 | 111214 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240826 | 101215 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240826 | 091210 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240823 | 161202 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240823 | 151214 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240823 | 141214 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240823 | 131211 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240823 | 121210 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240823 | 111207 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240823 | 101212 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240823 | 091211 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4810 | 20230818 | -64.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240822 | 161205 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4920 | 20230816 | -65.65 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240822 | 151214 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4920 | 20230816 | -65.65 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240822 | 141215 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4920 | 20230816 | -65.65 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240822 | 131213 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4920 | 20230816 | -65.65 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240822 | 121218 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4920 | 20230816 | -65.65 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240822 | 111207 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4920 | 20230816 | -65.65 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240822 | 101205 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4920 | 20230816 | -65.65 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240822 | 091208 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 1690 | 45 | 253 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 4920 | 20230816 | -65.65 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240821 | 161159 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | -10 | 5 | -0.59 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.59 | 5.81 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.86 | 1016 | 20240422 | 66.34 | 2935 | -42.42 | 20240108 | 1016 | 66.34 | 20240422 | 4720 | -64.19 | 20231106 | 1016 | 66.34 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240821 | 151218 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240821 | 141211 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240821 | 131220 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240821 | 121219 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240821 | 111213 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240821 | 101218 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240821 | 091208 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240820 | 161155 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240820 | 151209 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240820 | 141204 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240820 | 131208 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240820 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240820 | 111159 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240820 | 101154 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240820 | 091158 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240819 | 161145 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 5 | 2 | 0.29 | 1700 | 1 | 0.00 | 1700 | 1700 | 1700 | 1949 | 1441 | 1695 | 1700.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240819 | 151157 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 5 | 2 | 0.29 | 1700 | 1 | 0.00 | 1700 | 1700 | 1700 | 1949 | 1441 | 1695 | 1700.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240819 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 5 | 2 | 0.29 | 1700 | 1 | 0.00 | 1700 | 1700 | 1700 | 1949 | 1441 | 1695 | 1700.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240819 | 131153 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 5 | 2 | 0.29 | 1700 | 1 | 0.00 | 1700 | 1700 | 1700 | 1949 | 1441 | 1695 | 1700.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240819 | 121151 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 5 | 2 | 0.29 | 1700 | 1 | 0.00 | 1700 | 1700 | 1700 | 1949 | 1441 | 1695 | 1700.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240819 | 111154 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 5 | 2 | 0.29 | 1700 | 1 | 0.00 | 1700 | 1700 | 1700 | 1949 | 1441 | 1695 | 1700.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240819 | 101152 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 5 | 2 | 0.29 | 1700 | 1 | 0.00 | 1700 | 1700 | 1700 | 1949 | 1441 | 1695 | 1700.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 4720 | -63.98 | 20231106 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240819 | 091150 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 4720 | -64.09 | 20231106 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240816 | 161141 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 4920 | -65.55 | 20230816 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240816 | 151149 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 4920 | -65.55 | 20230816 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240816 | 141153 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 4920 | -65.55 | 20230816 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240816 | 131152 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 4920 | -65.55 | 20230816 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240816 | 121146 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 4920 | -65.55 | 20230816 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240816 | 111151 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 4920 | -65.55 | 20230816 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240816 | 101145 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 4920 | -65.55 | 20230816 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240816 | 091150 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1949 | 1441 | 1695 | 0.00 | 0.00 | 0 | 0 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 1695 | 45 | 254 | 500 | 1010 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 4920 | -65.55 | 20230816 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240814 | 161149 | 57 | 100.00 | KONEX | N | N | N | N | N | 1695 | -5 | 5 | -0.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.61 | 5.82 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.78 | 1016 | 20240422 | 66.83 | 2935 | -42.25 | 20240108 | 1016 | 66.83 | 20240422 | 5800 | -70.78 | 20230814 | 1016 | 66.83 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240814 | 151150 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240814 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240814 | 131153 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240814 | 121145 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240814 | 111142 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240814 | 101137 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240814 | 091213 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240813 | 161133 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 50 | 2 | 3.03 | 1700 | 1 | 0.00 | 1700 | 1700 | 1700 | 1897 | 1403 | 1650 | 1700.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240813 | 151141 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 50 | 2 | 3.03 | 1700 | 1 | 0.00 | 1700 | 1700 | 1700 | 1897 | 1403 | 1650 | 1700.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240813 | 141137 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240813 | 131137 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240813 | 121132 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240813 | 111130 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240813 | 101128 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240813 | 091134 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240812 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240812 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240812 | 141123 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240812 | 131118 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240812 | 121120 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240812 | 111123 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240812 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240812 | 091109 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240809 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240809 | 151129 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240809 | 141137 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240809 | 131124 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240809 | 121125 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240809 | 111117 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240809 | 101123 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240809 | 091122 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1897 | 1403 | 1650 | 0.00 | 0.00 | 0 | 0 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 1650 | 45 | 247 | 500 | 990 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240808 | 161059 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -30 | 5 | -1.79 | 85800 | 52 | 123.81 | 1650 | 1650 | 1650 | 1932 | 1428 | 1680 | 1650.00 | 0.00 | 0 | 0 | 1706 | 1692 | 1686 | 1672 | 1666 | 1690 | 1670 | 45 | 252 | 500 | 1000 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240808 | 151116 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -30 | 5 | -1.79 | 85800 | 52 | 123.81 | 1650 | 1650 | 1650 | 1932 | 1428 | 1680 | 1650.00 | 0.00 | 0 | 0 | 1706 | 1692 | 1686 | 1672 | 1666 | 1690 | 1670 | 45 | 252 | 500 | 1000 | 1 | 1 | 9087297 | 150 | -4.48 | 5.67 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.55 | 1016 | 20240422 | 62.40 | 2935 | -43.78 | 20240108 | 1016 | 62.40 | 20240422 | 5800 | -71.55 | 20230814 | 1016 | 62.40 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240808 | 141116 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1706 | 1692 | 1686 | 1672 | 1666 | 1690 | 1670 | 45 | 252 | 500 | 1000 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240808 | 131113 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1706 | 1692 | 1686 | 1672 | 1666 | 1690 | 1670 | 45 | 252 | 500 | 1000 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240808 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1706 | 1692 | 1686 | 1672 | 1666 | 1690 | 1670 | 45 | 252 | 500 | 1000 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240808 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1706 | 1692 | 1686 | 1672 | 1666 | 1690 | 1670 | 45 | 252 | 500 | 1000 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240808 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1706 | 1692 | 1686 | 1672 | 1666 | 1690 | 1670 | 45 | 252 | 500 | 1000 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240808 | 091102 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1706 | 1692 | 1686 | 1672 | 1666 | 1690 | 1670 | 45 | 252 | 500 | 1000 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240807 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -20 | 5 | -1.18 | 70660 | 42 | 0.00 | 1700 | 1700 | 1680 | 1955 | 1445 | 1700 | 1682.38 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240807 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -20 | 5 | -1.18 | 70660 | 42 | 0.00 | 1700 | 1700 | 1680 | 1955 | 1445 | 1700 | 1682.38 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240807 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -20 | 5 | -1.18 | 70660 | 42 | 0.00 | 1700 | 1700 | 1680 | 1955 | 1445 | 1700 | 1682.38 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240807 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -20 | 5 | -1.18 | 70660 | 42 | 0.00 | 1700 | 1700 | 1680 | 1955 | 1445 | 1700 | 1682.38 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240807 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -20 | 5 | -1.18 | 70660 | 42 | 0.00 | 1700 | 1700 | 1680 | 1955 | 1445 | 1700 | 1682.38 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240807 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -20 | 5 | -1.18 | 70660 | 42 | 0.00 | 1700 | 1700 | 1680 | 1955 | 1445 | 1700 | 1682.38 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240807 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -20 | 5 | -1.18 | 70660 | 42 | 0.00 | 1700 | 1700 | 1680 | 1955 | 1445 | 1700 | 1682.38 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 153 | -4.57 | 5.77 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -71.03 | 1016 | 20240422 | 65.35 | 2935 | -42.76 | 20240108 | 1016 | 65.35 | 20240422 | 5800 | -71.03 | 20230814 | 1016 | 65.35 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240807 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240806 | 161041 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240806 | 151058 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240806 | 141051 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240806 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240806 | 121059 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240806 | 111045 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240806 | 101046 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240806 | 091053 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240805 | 161028 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 15300 | 9 | 0.00 | 1700 | 1700 | 1700 | 1955 | 1445 | 1700 | 1700.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240805 | 151047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 15300 | 9 | 0.00 | 1700 | 1700 | 1700 | 1955 | 1445 | 1700 | 1700.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240805 | 141047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 15300 | 9 | 0.00 | 1700 | 1700 | 1700 | 1955 | 1445 | 1700 | 1700.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240805 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 13600 | 8 | 0.00 | 1700 | 1700 | 1700 | 1955 | 1445 | 1700 | 1700.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240805 | 121041 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 13600 | 8 | 0.00 | 1700 | 1700 | 1700 | 1955 | 1445 | 1700 | 1700.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240805 | 111040 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 13600 | 8 | 0.00 | 1700 | 1700 | 1700 | 1955 | 1445 | 1700 | 1700.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240805 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 13600 | 8 | 0.00 | 1700 | 1700 | 1700 | 1955 | 1445 | 1700 | 1700.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240805 | 091030 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240802 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240802 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240802 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240802 | 131023 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240802 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240802 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240802 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240802 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240801 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240801 | 151043 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240801 | 141032 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240801 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240801 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240801 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240801 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240801 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 45 | 255 | 500 | 1020 | 1 | 1 | 9087297 | 154 | -4.62 | 5.84 | 12 | 0.00 | -368.00 | 291.00 | 5800 | 20230814 | -70.69 | 1016 | 20240422 | 67.32 | 2935 | -42.08 | 20240108 | 1016 | 67.32 | 20240422 | 5800 | -70.69 | 20230814 | 1016 | 67.32 | 20240422 | 0.00 | N | 390110 | 500 | 45 억 | 0 | N | N | 0 | N | 00 | N |