KissMeData/393890/price/prices-20230901.csv at fb430f14574ee7cbb24196048fe0277d4cd366fa

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	161212	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	52000	-100	5	-0.19	6365439800	124256	118.33	51500	52100	50500	67700	36500	52100	51227.32	6.20	-347	35892	54766	53432	52466	51132	50166	52950	50650	168	15600	500	38550	100	1	33696518	17522	26.89	1.87	12	0.37	1934.00	27737.00	87700	20230801	-40.71	39300	20230104	32.32	87700	-40.71	20230801	39300	32.32	20230104	87700	-40.71	20230801	39300	32.32	20230104	1.06	Y	393890	500	168 억	2087703	N	N	4548	N	N
3	20230927	151224	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	52000	-100	5	-0.19	5933471300	115946	110.41	51500	52000	50500	67700	36500	52100	51174.04	6.20	-347	37642	54766	53432	52466	51132	50166	52950	50650	168	15600	500	38550	100	1	33696518	17522	26.89	1.87	12	0.34	1934.00	27737.00	87700	20230801	-40.71	39300	20230104	32.32	87700	-40.71	20230801	39300	32.32	20230104	87700	-40.71	20230801	39300	32.32	20230104	1.06	Y	393890	500	168 억	2087703	N	N	3441	N	N
4	20230927	141225	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	51100	-1000	5	-1.92	4547527100	89055	84.81	51500	51900	50500	67700	36500	52100	51063.67	6.20	-347	36448	54766	53432	52466	51132	50166	52950	50650	168	15600	500	38550	100	1	33696518	17219	26.42	1.84	12	0.26	1934.00	27737.00	87700	20230801	-41.73	39300	20230104	30.03	87700	-41.73	20230801	39300	30.03	20230104	87700	-41.73	20230801	39300	30.03	20230104	1.06	Y	393890	500	168 억	2087703	N	N	3441	N	N
5	20230927	131209	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	51000	-1100	5	-2.11	3796511400	74341	70.79	51500	51900	50500	67700	36500	52100	51068.18	6.20	-347	29114	54766	53432	52466	51132	50166	52950	50650	168	15600	500	38550	100	1	33696518	17185	26.37	1.84	12	0.22	1934.00	27737.00	87700	20230801	-41.85	39300	20230104	29.77	87700	-41.85	20230801	39300	29.77	20230104	87700	-41.85	20230801	39300	29.77	20230104	1.06	Y	393890	500	168 억	2087703	N	N	3441	N	N
6	20230927	121206	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	50800	-1300	5	-2.50	2796380900	54686	52.08	51500	51900	50500	67700	36500	52100	51134.34	6.20	-347	15496	54766	53432	52466	51132	50166	52950	50650	168	15600	500	38550	100	1	33696518	17118	26.27	1.83	12	0.16	1934.00	27737.00	87700	20230801	-42.08	39300	20230104	29.26	87700	-42.08	20230801	39300	29.26	20230104	87700	-42.08	20230801	39300	29.26	20230104	1.06	Y	393890	500	168 억	2087703	N	N	3441	N	N
7	20230927	111219	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	51200	-900	5	-1.73	1681519600	32714	31.15	51500	51900	50800	67700	36500	52100	51399.54	6.20	-347	10485	54766	53432	52466	51132	50166	52950	50650	168	15600	500	38550	100	1	33696518	17253	26.47	1.85	12	0.10	1934.00	27737.00	87700	20230801	-41.62	39300	20230104	30.28	87700	-41.62	20230801	39300	30.28	20230104	87700	-41.62	20230801	39300	30.28	20230104	1.06	Y	393890	500	168 억	2087703	N	N	3441	N	N
8	20230927	101211	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	51700	-400	5	-0.77	1036122200	20170	19.21	51500	51900	50800	67700	36500	52100	51367.65	6.20	-347	4755	54766	53432	52466	51132	50166	52950	50650	168	15600	500	38550	100	1	33696518	17421	26.73	1.86	12	0.06	1934.00	27737.00	87700	20230801	-41.05	39300	20230104	31.55	87700	-41.05	20230801	39300	31.55	20230104	87700	-41.05	20230801	39300	31.55	20230104	1.06	Y	393890	500	168 억	2087703	N	N	3441	N	N
9	20230927	091232	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	51300	-800	5	-1.54	231515800	4498	4.28	51500	51900	51100	67700	36500	52100	51463.76	6.20	-347	61	54766	53432	52466	51132	50166	52950	50650	168	15600	500	38550	100	1	33696518	17286	26.53	1.85	12	0.01	1934.00	27737.00	87700	20230801	-41.51	39300	20230104	30.53	87700	-41.51	20230801	39300	30.53	20230104	87700	-41.51	20230801	39300	30.53	20230104	1.06	Y	393890	500	168 억	2087703	N	N	3441	N	N
10	20230926	161208	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	52100	-1000	5	-1.88	5437662900	104386	95.06	53400	53800	51500	69000	37200	53100	52091.82	6.11	-302	32520	55100	54100	53200	52200	51300	53650	51750	168	15900	500	39290	100	1	33696518	17556	26.94	1.88	12	0.31	1934.00	27737.00	87700	20230801	-40.59	39300	20230104	32.57	87700	-40.59	20230801	39300	32.57	20230104	87700	-40.59	20230801	39300	32.57	20230104	1.09	Y	393890	500	168 억	2058512	N	N	3441	N	N
11	20230926	151207	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	52200	-900	5	-1.69	5020823800	96382	87.77	53400	53800	51500	69000	37200	53100	52092.90	6.11	-302	31602	55100	54100	53200	52200	51300	53650	51750	168	15900	500	39290	100	1	33696518	17590	26.99	1.88	12	0.29	1934.00	27737.00	87700	20230801	-40.48	39300	20230104	32.82	87700	-40.48	20230801	39300	32.82	20230104	87700	-40.48	20230801	39300	32.82	20230104	1.09	Y	393890	500	168 억	2058512	N	N	1890	N	N
12	20230926	141159	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	51700	-1400	5	-2.64	4202038400	80599	73.40	53400	53800	51500	69000	37200	53100	52135.05	6.11	-302	26144	55100	54100	53200	52200	51300	53650	51750	168	15900	500	39290	100	1	33696518	17421	26.73	1.86	12	0.24	1934.00	27737.00	87700	20230801	-41.05	39300	20230104	31.55	87700	-41.05	20230801	39300	31.55	20230104	87700	-41.05	20230801	39300	31.55	20230104	1.09	Y	393890	500	168 억	2058512	N	N	1890	N	N
13	20230926	131202	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	51800	-1300	5	-2.45	3155307700	60364	54.97	53400	53800	51800	69000	37200	53100	52271.27	6.11	-302	16925	55100	54100	53200	52200	51300	53650	51750	168	15900	500	39290	100	1	33696518	17455	26.78	1.87	12	0.18	1934.00	27737.00	87700	20230801	-40.94	39300	20230104	31.81	87700	-40.94	20230801	39300	31.81	20230104	87700	-40.94	20230801	39300	31.81	20230104	1.09	Y	393890	500	168 억	2058512	N	N	1890	N	N
14	20230926	121211	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	52000	-1100	5	-2.07	2392992100	45691	41.61	53400	53800	51900	69000	37200	53100	52373.28	6.11	-302	12757	55100	54100	53200	52200	51300	53650	51750	168	15900	500	39290	100	1	33696518	17522	26.89	1.87	12	0.14	1934.00	27737.00	87700	20230801	-40.71	39300	20230104	32.32	87700	-40.71	20230801	39300	32.32	20230104	87700	-40.71	20230801	39300	32.32	20230104	1.09	Y	393890	500	168 억	2058512	N	N	1890	N	N
15	20230926	111202	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	52100	-1000	5	-1.88	1641008600	31243	28.45	53400	53800	51900	69000	37200	53100	52523.93	6.11	-302	6477	55100	54100	53200	52200	51300	53650	51750	168	15900	500	39290	100	1	33696518	17556	26.94	1.88	12	0.09	1934.00	27737.00	87700	20230801	-40.59	39300	20230104	32.57	87700	-40.59	20230801	39300	32.57	20230104	87700	-40.59	20230801	39300	32.57	20230104	1.09	Y	393890	500	168 억	2058512	N	N	1890	N	N
16	20230926	101205	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	52500	-600	5	-1.13	838638900	15890	14.47	53400	53800	52200	69000	37200	53100	52777.66	6.11	-302	2109	55100	54100	53200	52200	51300	53650	51750	168	15900	500	39290	100	1	33696518	17691	27.15	1.89	12	0.05	1934.00	27737.00	87700	20230801	-40.14	39300	20230104	33.59	87700	-40.14	20230801	39300	33.59	20230104	87700	-40.14	20230801	39300	33.59	20230104	1.09	Y	393890	500	168 억	2058512	N	N	1890	N	N
17	20230926	091206	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53000	-100	5	-0.19	229717100	4306	3.92	53400	53800	53000	69000	37200	53100	53348.49	6.11	-302	671	55100	54100	53200	52200	51300	53650	51750	168	15900	500	39290	100	1	33696518	17859	27.40	1.91	12	0.01	1934.00	27737.00	87700	20230801	-39.57	39300	20230104	34.86	87700	-39.57	20230801	39300	34.86	20230104	87700	-39.57	20230801	39300	34.86	20230104	1.09	Y	393890	500	168 억	2058512	N	N	1890	N	N
18	20230925	161209	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53100	-1400	5	-2.57	5825612600	109552	140.87	54200	54200	52300	70800	38200	54500	53176.77	6.17	-304	37359	55700	55100	54100	53500	52500	55400	53800	168	16300	500	40330	100	1	33696518	17893	27.46	1.91	12	0.33	1934.00	27737.00	87700	20230801	-39.45	39300	20230104	35.11	87700	-39.45	20230801	39300	35.11	20230104	87700	-39.45	20230801	39300	35.11	20230104	1.16	Y	393890	500	168 억	2079748	N	N	1890	N	N
19	20230925	151211	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53100	-1400	5	-2.57	5471494200	102880	132.29	54200	54200	52300	70800	38200	54500	53183.26	6.17	-304	37432	55700	55100	54100	53500	52500	55400	53800	168	16300	500	40330	100	1	33696518	17893	27.46	1.91	12	0.31	1934.00	27737.00	87700	20230801	-39.45	39300	20230104	35.11	87700	-39.45	20230801	39300	35.11	20230104	87700	-39.45	20230801	39300	35.11	20230104	1.16	Y	393890	500	168 억	2079748	N	N	2760	N	N
20	20230925	141152	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	52900	-1600	5	-2.94	4509530800	84731	108.95	54200	54200	52300	70800	38200	54500	53221.73	6.17	-304	33000	55700	55100	54100	53500	52500	55400	53800	168	16300	500	40330	100	1	33696518	17825	27.35	1.91	12	0.25	1934.00	27737.00	87700	20230801	-39.68	39300	20230104	34.61	87700	-39.68	20230801	39300	34.61	20230104	87700	-39.68	20230801	39300	34.61	20230104	1.16	Y	393890	500	168 억	2079748	N	N	2760	N	N
21	20230925	131157	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53000	-1500	5	-2.75	3948203000	74145	95.34	54200	54200	52300	70800	38200	54500	53249.75	6.17	-304	26567	55700	55100	54100	53500	52500	55400	53800	168	16300	500	40330	100	1	33696518	17859	27.40	1.91	12	0.22	1934.00	27737.00	87700	20230801	-39.57	39300	20230104	34.86	87700	-39.57	20230801	39300	34.86	20230104	87700	-39.57	20230801	39300	34.86	20230104	1.16	Y	393890	500	168 억	2079748	N	N	2760	N	N
22	20230925	121202	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53400	-1100	5	-2.02	3489067700	65498	84.22	54200	54200	52300	70800	38200	54500	53269.84	6.17	-304	21744	55700	55100	54100	53500	52500	55400	53800	168	16300	500	40330	100	1	33696518	17994	27.61	1.93	12	0.19	1934.00	27737.00	87700	20230801	-39.11	39300	20230104	35.88	87700	-39.11	20230801	39300	35.88	20230104	87700	-39.11	20230801	39300	35.88	20230104	1.16	Y	393890	500	168 억	2079748	N	N	2760	N	N
23	20230925	111157	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53600	-900	5	-1.65	3033725100	56984	73.28	54200	54200	52300	70800	38200	54500	53238.19	6.17	-304	17619	55700	55100	54100	53500	52500	55400	53800	168	16300	500	40330	100	1	33696518	18061	27.71	1.93	12	0.17	1934.00	27737.00	87700	20230801	-38.88	39300	20230104	36.39	87700	-38.88	20230801	39300	36.39	20230104	87700	-38.88	20230801	39300	36.39	20230104	1.16	Y	393890	500	168 억	2079748	N	N	2760	N	N
24	20230925	101201	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53000	-1500	5	-2.75	2002913000	37743	48.53	54200	54200	52300	70800	38200	54500	53067.14	6.17	-304	9472	55700	55100	54100	53500	52500	55400	53800	168	16300	500	40330	100	1	33696518	17859	27.40	1.91	12	0.11	1934.00	27737.00	87700	20230801	-39.57	39300	20230104	34.86	87700	-39.57	20230801	39300	34.86	20230104	87700	-39.57	20230801	39300	34.86	20230104	1.16	Y	393890	500	168 억	2079748	N	N	2760	N	N
25	20230925	091155	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53500	-1000	5	-1.83	176053000	3270	4.20	54200	54200	53500	70800	38200	54500	53838.84	6.17	-304	-1006	55700	55100	54100	53500	52500	55400	53800	168	16300	500	40330	100	1	33696518	18028	27.66	1.93	12	0.01	1934.00	27737.00	87700	20230801	-39.00	39300	20230104	36.13	87700	-39.00	20230801	39300	36.13	20230104	87700	-39.00	20230801	39300	36.13	20230104	1.16	Y	393890	500	168 억	2079748	N	N	2760	N	N
26	20230922	161239	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54500	700	2	1.30	4151714100	77000	37.63	53400	54700	53100	69900	37700	53800	53917.42	6.12	0	4463	56866	55332	54466	52932	52066	54900	52500	168	16100	500	39810	100	1	33696518	18365	28.18	1.96	12	0.23	1934.00	27737.00	87700	20230801	-37.86	39300	20230104	38.68	87700	-37.86	20230801	39300	38.68	20230104	87700	-37.86	20230801	39300	38.68	20230104	1.16	Y	393890	500	168 억	2061042	N	N	2760	N	N
27	20230922	151235	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54600	800	2	1.49	3913083100	72615	35.49	53400	54700	53100	69900	37700	53800	53888.08	6.12	0	6143	56866	55332	54466	52932	52066	54900	52500	168	16100	500	39810	100	1	33696518	18398	28.23	1.97	12	0.22	1934.00	27737.00	87700	20230801	-37.74	39300	20230104	38.93	87700	-37.74	20230801	39300	38.93	20230104	87700	-37.74	20230801	39300	38.93	20230104	1.16	Y	393890	500	168 억	2061042	N	N	45317	N	N
28	20230922	141232	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54000	200	2	0.37	2896118500	53894	26.34	53400	54700	53100	69900	37700	53800	53737.31	6.12	0	11460	56866	55332	54466	52932	52066	54900	52500	168	16100	500	39810	100	1	33696518	18196	27.92	1.95	12	0.16	1934.00	27737.00	87700	20230801	-38.43	39300	20230104	37.40	87700	-38.43	20230801	39300	37.40	20230104	87700	-38.43	20230801	39300	37.40	20230104	1.16	Y	393890	500	168 억	2061042	N	N	45317	N	N
29	20230922	131115	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54000	200	2	0.37	2382552500	44353	21.68	53400	54700	53100	69900	37700	53800	53717.95	6.12	0	9992	56866	55332	54466	52932	52066	54900	52500	168	16100	500	39810	100	1	33696518	18196	27.92	1.95	12	0.13	1934.00	27737.00	87700	20230801	-38.43	39300	20230104	37.40	87700	-38.43	20230801	39300	37.40	20230104	87700	-38.43	20230801	39300	37.40	20230104	1.16	Y	393890	500	168 억	2061042	N	N	45317	N	N
30	20230922	121113	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53600	-200	5	-0.37	1879419300	35016	17.11	53400	54700	53100	69900	37700	53800	53673.15	6.12	0	7924	56866	55332	54466	52932	52066	54900	52500	168	16100	500	39810	100	1	33696518	18061	27.71	1.93	12	0.10	1934.00	27737.00	87700	20230801	-38.88	39300	20230104	36.39	87700	-38.88	20230801	39300	36.39	20230104	87700	-38.88	20230801	39300	36.39	20230104	1.16	Y	393890	500	168 억	2061042	N	N	45317	N	N
31	20230922	111109	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54400	600	2	1.12	1412170600	26333	12.87	53400	54700	53100	69900	37700	53800	53627.40	6.12	0	6070	56866	55332	54466	52932	52066	54900	52500	168	16100	500	39810	100	1	33696518	18331	28.13	1.96	12	0.08	1934.00	27737.00	87700	20230801	-37.97	39300	20230104	38.42	87700	-37.97	20230801	39300	38.42	20230104	87700	-37.97	20230801	39300	38.42	20230104	1.16	Y	393890	500	168 억	2061042	N	N	45317	N	N
32	20230922	101106	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53500	-300	5	-0.56	858304200	16053	7.85	53400	54100	53100	69900	37700	53800	53466.88	6.12	0	2828	56866	55332	54466	52932	52066	54900	52500	168	16100	500	39810	100	1	33696518	18028	27.66	1.93	12	0.05	1934.00	27737.00	87700	20230801	-39.00	39300	20230104	36.13	87700	-39.00	20230801	39300	36.13	20230104	87700	-39.00	20230801	39300	36.13	20230104	1.16	Y	393890	500	168 억	2061042	N	N	45317	N	N
33	20230922	091107	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53700	-100	5	-0.19	338574900	6315	3.09	53400	54100	53300	69900	37700	53800	53614.36	6.12	0	1014	56866	55332	54466	52932	52066	54900	52500	168	16100	500	39810	100	1	33696518	18095	27.77	1.94	12	0.02	1934.00	27737.00	87700	20230801	-38.77	39300	20230104	36.64	87700	-38.77	20230801	39300	36.64	20230104	87700	-38.77	20230801	39300	36.64	20230104	1.16	Y	393890	500	168 억	2061042	N	N	45317	N	N
34	20230921	161105	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53800	-2600	5	-4.61	11093538600	204217	266.12	56000	56000	53600	73300	39500	56400	54320.94	5.47	466	67843	57733	57066	56333	55666	54933	56700	55300	168	16900	500	41730	100	1	33696518	18129	27.82	1.94	12	0.61	1934.00	27737.00	87700	20230801	-38.65	39300	20230104	36.90	87700	-38.65	20230801	39300	36.90	20230104	87700	-38.65	20230801	39300	36.90	20230104	1.17	Y	393890	500	168 억	1843005	N	N	45317	N	N
35	20230921	151055	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	53700	-2700	5	-4.79	9564329900	175779	229.06	56000	56000	53600	73300	39500	56400	54409.07	5.47	466	51394	57733	57066	56333	55666	54933	56700	55300	168	16900	500	41730	100	1	33696518	18095	27.77	1.94	12	0.52	1934.00	27737.00	87700	20230801	-38.77	39300	20230104	36.64	87700	-38.77	20230801	39300	36.64	20230104	87700	-38.77	20230801	39300	36.64	20230104	1.17	Y	393890	500	168 억	1843005	N	N	4736	N	N
36	20230921	141059	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54300	-2100	5	-3.72	6897620100	126401	164.71	56000	56000	54100	73300	39500	56400	54566.74	5.47	466	33458	57733	57066	56333	55666	54933	56700	55300	168	16900	500	41730	100	1	33696518	18297	28.08	1.96	12	0.38	1934.00	27737.00	87700	20230801	-38.08	39300	20230104	38.17	87700	-38.08	20230801	39300	38.17	20230104	87700	-38.08	20230801	39300	38.17	20230104	1.17	Y	393890	500	168 억	1843005	N	N	4736	N	N
37	20230921	131059	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54600	-1800	5	-3.19	4786906600	87626	114.19	56000	56000	54100	73300	39500	56400	54625.19	5.47	466	17805	57733	57066	56333	55666	54933	56700	55300	168	16900	500	41730	100	1	33696518	18398	28.23	1.97	12	0.26	1934.00	27737.00	87700	20230801	-37.74	39300	20230104	38.93	87700	-37.74	20230801	39300	38.93	20230104	87700	-37.74	20230801	39300	38.93	20230104	1.17	Y	393890	500	168 억	1843005	N	N	4736	N	N
38	20230921	121050	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54500	-1900	5	-3.37	3277875500	59889	78.04	56000	56000	54300	73300	39500	56400	54727.49	5.47	466	8109	57733	57066	56333	55666	54933	56700	55300	168	16900	500	41730	100	1	33696518	18365	28.18	1.96	12	0.18	1934.00	27737.00	87700	20230801	-37.86	39300	20230104	38.68	87700	-37.86	20230801	39300	38.68	20230104	87700	-37.86	20230801	39300	38.68	20230104	1.17	Y	393890	500	168 억	1843005	N	N	4736	N	N
39	20230921	111113	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54500	-1900	5	-3.37	2717007400	49607	64.64	56000	56000	54300	73300	39500	56400	54764.71	5.47	466	7526	57733	57066	56333	55666	54933	56700	55300	168	16900	500	41730	100	1	33696518	18365	28.18	1.96	12	0.15	1934.00	27737.00	87700	20230801	-37.86	39300	20230104	38.68	87700	-37.86	20230801	39300	38.68	20230104	87700	-37.86	20230801	39300	38.68	20230104	1.17	Y	393890	500	168 억	1843005	N	N	4736	N	N
40	20230921	101050	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	54600	-1800	5	-3.19	2056389500	37489	48.85	56000	56000	54300	73300	39500	56400	54845.68	5.47	466	3729	57733	57066	56333	55666	54933	56700	55300	168	16900	500	41730	100	1	33696518	18398	28.23	1.97	12	0.11	1934.00	27737.00	87700	20230801	-37.74	39300	20230104	38.93	87700	-37.74	20230801	39300	38.93	20230104	87700	-37.74	20230801	39300	38.93	20230104	1.17	Y	393890	500	168 억	1843005	N	N	4736	N	N
41	20230921	091052	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55500	-900	5	-1.60	264011200	4748	6.19	56000	56000	55400	73300	39500	56400	55573.38	5.47	466	-1605	57733	57066	56333	55666	54933	56700	55300	168	16900	500	41730	100	1	33696518	18702	28.70	2.00	12	0.01	1934.00	27737.00	87700	20230801	-36.72	39300	20230104	41.22	87700	-36.72	20230801	39300	41.22	20230104	87700	-36.72	20230801	39300	41.22	20230104	1.17	Y	393890	500	168 억	1843005	N	N	4736	N	N
42	20230920	161103	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56400	-200	5	-0.35	4273894600	76144	143.07	56600	57000	55600	73500	39700	56600	56128.89	5.40	-309	20188	58000	57300	56800	56100	55600	57050	55850	168	16900	500	41880	100	1	33696518	19005	29.16	2.03	12	0.23	1934.00	27737.00	87700	20230801	-35.69	39300	20230104	43.51	87700	-35.69	20230801	39300	43.51	20230104	87700	-35.69	20230801	39300	43.51	20230104	1.17	Y	393890	500	168 억	1819590	N	N	4736	N	N
43	20230920	151033	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56000	-600	5	-1.06	4005193300	71354	134.07	56600	57000	55600	73500	39700	56600	56131.23	5.40	-309	18775	58000	57300	56800	56100	55600	57050	55850	168	16900	500	41880	100	1	33696518	18870	28.96	2.02	12	0.21	1934.00	27737.00	87700	20230801	-36.15	39300	20230104	42.49	87700	-36.15	20230801	39300	42.49	20230104	87700	-36.15	20230801	39300	42.49	20230104	1.17	Y	393890	500	168 억	1819590	N	N	4478	N	N
44	20230920	141052	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56300	-300	5	-0.53	2268449100	40389	75.89	56600	57000	55600	73500	39700	56600	56164.89	5.40	-309	6767	58000	57300	56800	56100	55600	57050	55850	168	16900	500	41880	100	1	33696518	18971	29.11	2.03	12	0.12	1934.00	27737.00	87700	20230801	-35.80	39300	20230104	43.26	87700	-35.80	20230801	39300	43.26	20230104	87700	-35.80	20230801	39300	43.26	20230104	1.17	Y	393890	500	168 억	1819590	N	N	4478	N	N
45	20230920	131044	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55900	-700	5	-1.24	1793774300	31932	60.00	56600	57000	55600	73500	39700	56600	56174.66	5.40	-309	3399	58000	57300	56800	56100	55600	57050	55850	168	16900	500	41880	100	1	33696518	18836	28.90	2.02	12	0.09	1934.00	27737.00	87700	20230801	-36.26	39300	20230104	42.24	87700	-36.26	20230801	39300	42.24	20230104	87700	-36.26	20230801	39300	42.24	20230104	1.17	Y	393890	500	168 억	1819590	N	N	4478	N	N
46	20230920	121043	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55700	-900	5	-1.59	1541240000	27415	51.51	56600	57000	55600	73500	39700	56600	56218.69	5.40	-309	3323	58000	57300	56800	56100	55600	57050	55850	168	16900	500	41880	100	1	33696518	18769	28.80	2.01	12	0.08	1934.00	27737.00	87700	20230801	-36.49	39300	20230104	41.73	87700	-36.49	20230801	39300	41.73	20230104	87700	-36.49	20230801	39300	41.73	20230104	1.17	Y	393890	500	168 억	1819590	N	N	4478	N	N
47	20230920	111051	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55800	-800	5	-1.41	1359250500	24150	45.38	56600	57000	55600	73500	39700	56600	56283.51	5.40	-309	3392	58000	57300	56800	56100	55600	57050	55850	168	16900	500	41880	100	1	33696518	18803	28.85	2.01	12	0.07	1934.00	27737.00	87700	20230801	-36.37	39300	20230104	41.98	87700	-36.37	20230801	39300	41.98	20230104	87700	-36.37	20230801	39300	41.98	20230104	1.17	Y	393890	500	168 억	1819590	N	N	4478	N	N
48	20230920	101029	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56100	-500	5	-0.88	853152200	15086	28.35	56600	57000	56100	73500	39700	56600	56552.54	5.40	-309	1414	58000	57300	56800	56100	55600	57050	55850	168	16900	500	41880	100	1	33696518	18904	29.01	2.02	12	0.04	1934.00	27737.00	87700	20230801	-36.03	39300	20230104	42.75	87700	-36.03	20230801	39300	42.75	20230104	87700	-36.03	20230801	39300	42.75	20230104	1.17	Y	393890	500	168 억	1819590	N	N	4478	N	N
49	20230920	091041	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56800	200	2	0.35	138666400	2449	4.60	56600	57000	56400	73500	39700	56600	56621.75	5.40	-309	142	58000	57300	56800	56100	55600	57050	55850	168	16900	500	41880	100	1	33696518	19140	29.37	2.05	12	0.01	1934.00	27737.00	87700	20230801	-35.23	39300	20230104	44.53	87700	-35.23	20230801	39300	44.53	20230104	87700	-35.23	20230801	39300	44.53	20230104	1.17	Y	393890	500	168 억	1819590	N	N	4478	N	N
50	20230919	161038	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56600	-600	5	-1.05	3009296300	52910	104.86	56700	57500	56300	74300	40100	57200	56876.76	5.47	-121	-12603	58400	57800	57100	56500	55800	58100	56800	168	17100	500	42320	100	1	33696518	19072	29.27	2.04	12	0.16	1934.00	27737.00	87700	20230801	-35.46	39300	20230104	44.02	87700	-35.46	20230801	39300	44.02	20230104	87700	-35.46	20230801	39300	44.02	20230104	1.18	Y	393890	500	168 억	1842945	N	N	4478	N	N
51	20230919	151041	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56700	-500	5	-0.87	2850395200	50100	99.29	56700	57500	56300	74300	40100	57200	56894.12	5.47	-121	-12523	58400	57800	57100	56500	55800	58100	56800	168	17100	500	42320	100	1	33696518	19106	29.32	2.04	12	0.15	1934.00	27737.00	87700	20230801	-35.35	39300	20230104	44.27	87700	-35.35	20230801	39300	44.27	20230104	87700	-35.35	20230801	39300	44.27	20230104	1.18	Y	393890	500	168 억	1842945	N	N	2480	N	N
52	20230919	141044	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56700	-500	5	-0.87	2294807600	40267	79.80	56700	57500	56500	74300	40100	57200	56989.78	5.47	-121	-10364	58400	57800	57100	56500	55800	58100	56800	168	17100	500	42320	100	1	33696518	19106	29.32	2.04	12	0.12	1934.00	27737.00	87700	20230801	-35.35	39300	20230104	44.27	87700	-35.35	20230801	39300	44.27	20230104	87700	-35.35	20230801	39300	44.27	20230104	1.18	Y	393890	500	168 억	1842945	N	N	2480	N	N
53	20230919	131022	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57100	-100	5	-0.17	1801135300	31578	62.58	56700	57500	56600	74300	40100	57200	57037.66	5.47	-121	-7125	58400	57800	57100	56500	55800	58100	56800	168	17100	500	42320	100	1	33696518	19241	29.52	2.06	12	0.09	1934.00	27737.00	87700	20230801	-34.89	39300	20230104	45.29	87700	-34.89	20230801	39300	45.29	20230104	87700	-34.89	20230801	39300	45.29	20230104	1.18	Y	393890	500	168 억	1842945	N	N	2480	N	N
54	20230919	121038	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57200	0	3	0.00	1584690500	27789	55.07	56700	57500	56600	74300	40100	57200	57025.82	5.47	-121	-6492	58400	57800	57100	56500	55800	58100	56800	168	17100	500	42320	100	1	33696518	19274	29.58	2.06	12	0.08	1934.00	27737.00	87700	20230801	-34.78	39300	20230104	45.55	87700	-34.78	20230801	39300	45.55	20230104	87700	-34.78	20230801	39300	45.55	20230104	1.18	Y	393890	500	168 억	1842945	N	N	2480	N	N
55	20230919	111044	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57100	-100	5	-0.17	1282902600	22500	44.59	56700	57500	56600	74300	40100	57200	57017.89	5.47	-121	-5392	58400	57800	57100	56500	55800	58100	56800	168	17100	500	42320	100	1	33696518	19241	29.52	2.06	12	0.07	1934.00	27737.00	87700	20230801	-34.89	39300	20230104	45.29	87700	-34.89	20230801	39300	45.29	20230104	87700	-34.89	20230801	39300	45.29	20230104	1.18	Y	393890	500	168 억	1842945	N	N	2480	N	N
56	20230919	101036	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57100	-100	5	-0.17	749626200	13134	26.03	56700	57500	56600	74300	40100	57200	57075.24	5.47	-121	-2948	58400	57800	57100	56500	55800	58100	56800	168	17100	500	42320	100	1	33696518	19241	29.52	2.06	12	0.04	1934.00	27737.00	87700	20230801	-34.89	39300	20230104	45.29	87700	-34.89	20230801	39300	45.29	20230104	87700	-34.89	20230801	39300	45.29	20230104	1.18	Y	393890	500	168 억	1842945	N	N	2480	N	N
57	20230919	091035	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56900	-300	5	-0.52	208133100	3667	7.27	56700	57200	56600	74300	40100	57200	56758.41	5.47	-121	-116	58400	57800	57100	56500	55800	58100	56800	168	17100	500	42320	100	1	33696518	19173	29.42	2.05	12	0.01	1934.00	27737.00	87700	20230801	-35.12	39300	20230104	44.78	87700	-35.12	20230801	39300	44.78	20230104	87700	-35.12	20230801	39300	44.78	20230104	1.18	Y	393890	500	168 억	1842945	N	N	2480	N	N
58	20230918	161040	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57200	-300	5	-0.52	2877328800	50323	50.03	56400	57700	56400	74700	40300	57500	57177.04	5.55	-117	-14869	58500	58000	57100	56600	55700	58250	56850	168	17200	500	42550	100	1	33696518	19274	29.58	2.06	12	0.15	1934.00	27737.00	87700	20230801	-34.78	39300	20230104	45.55	87700	-34.78	20230801	39300	45.55	20230104	87700	-34.78	20230801	39300	45.55	20230104	1.21	Y	393890	500	168 억	1871252	N	N	2480	N	N
59	20230918	151036	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57000	-500	5	-0.87	2616456100	45763	45.50	56400	57700	56400	74700	40300	57500	57174.00	5.55	-117	-13644	58500	58000	57100	56600	55700	58250	56850	168	17200	500	42550	100	1	33696518	19207	29.47	2.06	12	0.14	1934.00	27737.00	87700	20230801	-35.01	39300	20230104	45.04	87700	-35.01	20230801	39300	45.04	20230104	87700	-35.01	20230801	39300	45.04	20230104	1.21	Y	393890	500	168 억	1871252	N	N	7528	N	N
60	20230918	141101	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57100	-400	5	-0.70	2165765200	37871	37.65	56400	57700	56400	74700	40300	57500	57187.90	5.55	-117	-9505	58500	58000	57100	56600	55700	58250	56850	168	17200	500	42550	100	1	33696518	19241	29.52	2.06	12	0.11	1934.00	27737.00	87700	20230801	-34.89	39300	20230104	45.29	87700	-34.89	20230801	39300	45.29	20230104	87700	-34.89	20230801	39300	45.29	20230104	1.21	Y	393890	500	168 억	1871252	N	N	7528	N	N
61	20230918	131034	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57400	-100	5	-0.17	1807764200	31609	31.43	56400	57700	56400	74700	40300	57500	57191.37	5.55	-117	-8054	58500	58000	57100	56600	55700	58250	56850	168	17200	500	42550	100	1	33696518	19342	29.68	2.07	12	0.09	1934.00	27737.00	87700	20230801	-34.55	39300	20230104	46.06	87700	-34.55	20230801	39300	46.06	20230104	87700	-34.55	20230801	39300	46.06	20230104	1.21	Y	393890	500	168 억	1871252	N	N	7528	N	N
62	20230918	121045	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57400	-100	5	-0.17	1435147300	25126	24.98	56400	57700	56400	74700	40300	57500	57117.91	5.55	-117	-5232	58500	58000	57100	56600	55700	58250	56850	168	17200	500	42550	100	1	33696518	19342	29.68	2.07	12	0.07	1934.00	27737.00	87700	20230801	-34.55	39300	20230104	46.06	87700	-34.55	20230801	39300	46.06	20230104	87700	-34.55	20230801	39300	46.06	20230104	1.21	Y	393890	500	168 억	1871252	N	N	7528	N	N
63	20230918	111023	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57300	-200	5	-0.35	1195533300	20944	20.82	56400	57700	56400	74700	40300	57500	57082.24	5.55	-117	-4183	58500	58000	57100	56600	55700	58250	56850	168	17200	500	42550	100	1	33696518	19308	29.63	2.07	12	0.06	1934.00	27737.00	87700	20230801	-34.66	39300	20230104	45.80	87700	-34.66	20230801	39300	45.80	20230104	87700	-34.66	20230801	39300	45.80	20230104	1.21	Y	393890	500	168 억	1871252	N	N	7528	N	N
64	20230918	101017	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57400	-100	5	-0.17	776687900	13613	13.53	56400	57700	56400	74700	40300	57500	57054.64	5.55	-117	-2600	58500	58000	57100	56600	55700	58250	56850	168	17200	500	42550	100	1	33696518	19342	29.68	2.07	12	0.04	1934.00	27737.00	87700	20230801	-34.55	39300	20230104	46.06	87700	-34.55	20230801	39300	46.06	20230104	87700	-34.55	20230801	39300	46.06	20230104	1.21	Y	393890	500	168 억	1871252	N	N	7528	N	N
65	20230918	091025	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57400	-100	5	-0.17	264622200	4662	4.64	56400	57400	56400	74700	40300	57500	56760.41	5.55	-117	-257	58500	58000	57100	56600	55700	58250	56850	168	17200	500	42550	100	1	33696518	19342	29.68	2.07	12	0.01	1934.00	27737.00	87700	20230801	-34.55	39300	20230104	46.06	87700	-34.55	20230801	39300	46.06	20230104	87700	-34.55	20230801	39300	46.06	20230104	1.21	Y	393890	500	168 억	1871252	N	N	7528	N	N
66	20230915	161032	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57500	900	2	1.59	5708822600	99995	69.52	56600	57600	56200	73500	39700	56600	57089.46	5.53	0	-2957	57933	57266	56533	55866	55133	57600	56200	168	16900	500	41880	100	1	33696518	19375	29.73	2.07	12	0.30	1934.00	27737.00	87700	20230801	-34.44	39300	20230104	46.31	87700	-34.44	20230801	39300	46.31	20230104	87700	-34.44	20230801	39300	46.31	20230104	1.21	Y	393890	500	168 억	1864707	N	N	7528	N	N
67	20230915	151029	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56900	300	2	0.53	4583246100	80403	55.90	56600	57600	56200	73500	39700	56600	57003.42	5.53	0	-7032	57933	57266	56533	55866	55133	57600	56200	168	16900	500	41880	100	1	33696518	19173	29.42	2.05	12	0.24	1934.00	27737.00	87700	20230801	-35.12	39300	20230104	44.78	87700	-35.12	20230801	39300	44.78	20230104	87700	-35.12	20230801	39300	44.78	20230104	1.21	Y	393890	500	168 억	1864707	N	N	2156	N	N
68	20230915	141034	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56900	300	2	0.53	3864952900	67775	47.12	56600	57600	56200	73500	39700	56600	57026.23	5.53	0	-6078	57933	57266	56533	55866	55133	57600	56200	168	16900	500	41880	100	1	33696518	19173	29.42	2.05	12	0.20	1934.00	27737.00	87700	20230801	-35.12	39300	20230104	44.78	87700	-35.12	20230801	39300	44.78	20230104	87700	-35.12	20230801	39300	44.78	20230104	1.21	Y	393890	500	168 억	1864707	N	N	2156	N	N
69	20230915	131020	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57200	600	2	1.06	3205008700	56206	39.07	56600	57600	56200	73500	39700	56600	57022.54	5.53	0	-5084	57933	57266	56533	55866	55133	57600	56200	168	16900	500	41880	100	1	33696518	19274	29.58	2.06	12	0.17	1934.00	27737.00	87700	20230801	-34.78	39300	20230104	45.55	87700	-34.78	20230801	39300	45.55	20230104	87700	-34.78	20230801	39300	45.55	20230104	1.21	Y	393890	500	168 억	1864707	N	N	2156	N	N
70	20230915	121028	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57400	800	2	1.41	2671642700	46878	32.59	56600	57600	56200	73500	39700	56600	56991.40	5.53	0	-3886	57933	57266	56533	55866	55133	57600	56200	168	16900	500	41880	100	1	33696518	19342	29.68	2.07	12	0.14	1934.00	27737.00	87700	20230801	-34.55	39300	20230104	46.06	87700	-34.55	20230801	39300	46.06	20230104	87700	-34.55	20230801	39300	46.06	20230104	1.21	Y	393890	500	168 억	1864707	N	N	2156	N	N
71	20230915	111038	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57500	900	2	1.59	2189724700	38486	26.76	56600	57600	56200	73500	39700	56600	56896.66	5.53	0	-2580	57933	57266	56533	55866	55133	57600	56200	168	16900	500	41880	100	1	33696518	19375	29.73	2.07	12	0.11	1934.00	27737.00	87700	20230801	-34.44	39300	20230104	46.31	87700	-34.44	20230801	39300	46.31	20230104	87700	-34.44	20230801	39300	46.31	20230104	1.21	Y	393890	500	168 억	1864707	N	N	2156	N	N
72	20230915	101035	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57100	500	2	0.88	1596518400	28104	19.54	56600	57600	56200	73500	39700	56600	56807.51	5.53	0	-485	57933	57266	56533	55866	55133	57600	56200	168	16900	500	41880	100	1	33696518	19241	29.52	2.06	12	0.08	1934.00	27737.00	87700	20230801	-34.89	39300	20230104	45.29	87700	-34.89	20230801	39300	45.29	20230104	87700	-34.89	20230801	39300	45.29	20230104	1.21	Y	393890	500	168 억	1864707	N	N	2156	N	N
73	20230915	091023	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56800	200	2	0.35	388650500	6877	4.78	56600	57000	56200	73500	39700	56600	56514.54	5.53	0	-1918	57933	57266	56533	55866	55133	57600	56200	168	16900	500	41880	100	1	33696518	19140	29.37	2.05	12	0.02	1934.00	27737.00	87700	20230801	-35.23	39300	20230104	44.53	87700	-35.23	20230801	39300	44.53	20230104	87700	-35.23	20230801	39300	44.53	20230104	1.21	Y	393890	500	168 억	1864707	N	N	2156	N	N
74	20230914	161035	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56600	700	2	1.25	8065303400	142716	85.84	55900	57200	55800	72600	39200	55900	56513.09	5.33	0	12357	57500	56700	56100	55300	54700	56400	55000	168	16700	500	41360	100	1	33696518	19072	29.27	2.04	12	0.42	1934.00	27737.00	87700	20230801	-35.46	39300	20230104	44.02	87700	-35.46	20230801	39300	44.02	20230104	87700	-35.46	20230801	39300	44.02	20230104	1.22	Y	393890	500	168 억	1797327	N	N	2156	N	N
75	20230914	151000	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56200	300	2	0.54	6274378600	111038	66.78	55900	57200	55800	72600	39200	55900	56506.84	5.33	0	17782	57500	56700	56100	55300	54700	56400	55000	168	16700	500	41360	100	1	33696518	18937	29.06	2.03	12	0.33	1934.00	27737.00	87700	20230801	-35.92	39300	20230104	43.00	87700	-35.92	20230801	39300	43.00	20230104	87700	-35.92	20230801	39300	43.00	20230104	1.22	Y	393890	500	168 억	1797327	N	N	4693	N	N
76	20230914	141028	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56200	300	2	0.54	5228079400	92435	55.59	55900	57200	55800	72600	39200	55900	56559.85	5.33	0	12191	57500	56700	56100	55300	54700	56400	55000	168	16700	500	41360	100	1	33696518	18937	29.06	2.03	12	0.27	1934.00	27737.00	87700	20230801	-35.92	39300	20230104	43.00	87700	-35.92	20230801	39300	43.00	20230104	87700	-35.92	20230801	39300	43.00	20230104	1.22	Y	393890	500	168 억	1797327	N	N	4693	N	N
77	20230914	131005	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56200	300	2	0.54	4249190400	75058	45.14	55900	57200	55800	72600	39200	55900	56612.53	5.33	0	8506	57500	56700	56100	55300	54700	56400	55000	168	16700	500	41360	100	1	33696518	18937	29.06	2.03	12	0.22	1934.00	27737.00	87700	20230801	-35.92	39300	20230104	43.00	87700	-35.92	20230801	39300	43.00	20230104	87700	-35.92	20230801	39300	43.00	20230104	1.22	Y	393890	500	168 억	1797327	N	N	4693	N	N
78	20230914	121014	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56700	800	2	1.43	3593510800	63441	38.16	55900	57200	55800	72600	39200	55900	56643.89	5.33	0	7650	57500	56700	56100	55300	54700	56400	55000	168	16700	500	41360	100	1	33696518	19106	29.32	2.04	12	0.19	1934.00	27737.00	87700	20230801	-35.35	39300	20230104	44.27	87700	-35.35	20230801	39300	44.27	20230104	87700	-35.35	20230801	39300	44.27	20230104	1.22	Y	393890	500	168 억	1797327	N	N	4693	N	N
79	20230914	111006	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56900	1000	2	1.79	3064379100	54137	32.56	55900	57200	55800	72600	39200	55900	56604.75	5.33	0	6404	57500	56700	56100	55300	54700	56400	55000	168	16700	500	41360	100	1	33696518	19173	29.42	2.05	12	0.16	1934.00	27737.00	87700	20230801	-35.12	39300	20230104	44.78	87700	-35.12	20230801	39300	44.78	20230104	87700	-35.12	20230801	39300	44.78	20230104	1.22	Y	393890	500	168 억	1797327	N	N	4693	N	N
80	20230914	101000	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56800	900	2	1.61	1686053300	29890	17.98	55900	57000	55800	72600	39200	55900	56409.39	5.33	0	1232	57500	56700	56100	55300	54700	56400	55000	168	16700	500	41360	100	1	33696518	19140	29.37	2.05	12	0.09	1934.00	27737.00	87700	20230801	-35.23	39300	20230104	44.53	87700	-35.23	20230801	39300	44.53	20230104	87700	-35.23	20230801	39300	44.53	20230104	1.22	Y	393890	500	168 억	1797327	N	N	4693	N	N
81	20230914	091018	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56500	600	2	1.07	380957000	6803	4.09	55900	56500	55800	72600	39200	55900	55999.05	5.33	0	229	57500	56700	56100	55300	54700	56400	55000	168	16700	500	41360	100	1	33696518	19039	29.21	2.04	12	0.02	1934.00	27737.00	87700	20230801	-35.58	39300	20230104	43.77	87700	-35.58	20230801	39300	43.77	20230104	87700	-35.58	20230801	39300	43.77	20230104	1.22	Y	393890	500	168 억	1797327	N	N	4693	N	N
82	20230913	161023	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55900	-1000	5	-1.76	9259999200	165677	114.56	56900	56900	55500	73900	39900	56900	55891.74	5.17	2	34841	60033	58466	57233	55666	54433	57850	55050	168	17000	500	42100	100	1	33696518	18836	28.90	2.02	12	0.49	1934.00	27737.00	87700	20230801	-36.26	39300	20230104	42.24	87700	-36.26	20230801	39300	42.24	20230104	87700	-36.26	20230801	39300	42.24	20230104	1.22	Y	393890	500	168 억	1741930	N	N	4693	N	N
83	20230913	151014	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55800	-1100	5	-1.93	8716608500	155944	107.83	56900	56900	55500	73900	39900	56900	55895.61	5.17	2	34677	60033	58466	57233	55666	54433	57850	55050	168	17000	500	42100	100	1	33696518	18803	28.85	2.01	12	0.46	1934.00	27737.00	87700	20230801	-36.37	39300	20230104	41.98	87700	-36.37	20230801	39300	41.98	20230104	87700	-36.37	20230801	39300	41.98	20230104	1.22	Y	393890	500	168 억	1741930	N	N	8753	N	N
84	20230913	141023	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55900	-1000	5	-1.76	7569051600	135395	93.62	56900	56900	55500	73900	39900	56900	55903.31	5.17	2	30251	60033	58466	57233	55666	54433	57850	55050	168	17000	500	42100	100	1	33696518	18836	28.90	2.02	12	0.40	1934.00	27737.00	87700	20230801	-36.26	39300	20230104	42.24	87700	-36.26	20230801	39300	42.24	20230104	87700	-36.26	20230801	39300	42.24	20230104	1.22	Y	393890	500	168 억	1741930	N	N	8753	N	N
85	20230913	130953	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55600	-1300	5	-2.28	6090515400	108874	75.28	56900	56900	55500	73900	39900	56900	55940.75	5.17	2	19004	60033	58466	57233	55666	54433	57850	55050	168	17000	500	42100	100	1	33696518	18735	28.75	2.00	12	0.32	1934.00	27737.00	87700	20230801	-36.60	39300	20230104	41.48	87700	-36.60	20230801	39300	41.48	20230104	87700	-36.60	20230801	39300	41.48	20230104	1.22	Y	393890	500	168 억	1741930	N	N	8753	N	N
86	20230913	121020	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55600	-1300	5	-2.28	4940865100	88221	61.00	56900	56900	55500	73900	39900	56900	56005.31	5.17	2	11856	60033	58466	57233	55666	54433	57850	55050	168	17000	500	42100	100	1	33696518	18735	28.75	2.00	12	0.26	1934.00	27737.00	87700	20230801	-36.60	39300	20230104	41.48	87700	-36.60	20230801	39300	41.48	20230104	87700	-36.60	20230801	39300	41.48	20230104	1.22	Y	393890	500	168 억	1741930	N	N	8753	N	N
87	20230913	111018	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	55600	-1300	5	-2.28	3659227200	65197	45.08	56900	56900	55500	73900	39900	56900	56125.43	5.17	2	3926	60033	58466	57233	55666	54433	57850	55050	168	17000	500	42100	100	1	33696518	18735	28.75	2.00	12	0.19	1934.00	27737.00	87700	20230801	-36.60	39300	20230104	41.48	87700	-36.60	20230801	39300	41.48	20230104	87700	-36.60	20230801	39300	41.48	20230104	1.22	Y	393890	500	168 억	1741930	N	N	8753	N	N
88	20230913	101003	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56300	-600	5	-1.05	2314060800	41119	28.43	56900	56900	55800	73900	39900	56900	56276.82	5.17	2	3144	60033	58466	57233	55666	54433	57850	55050	168	17000	500	42100	100	1	33696518	18971	29.11	2.03	12	0.12	1934.00	27737.00	87700	20230801	-35.80	39300	20230104	43.26	87700	-35.80	20230801	39300	43.26	20230104	87700	-35.80	20230801	39300	43.26	20230104	1.22	Y	393890	500	168 억	1741930	N	N	8753	N	N
89	20230913	090955	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56300	-600	5	-1.05	421791100	7477	5.17	56900	56900	56000	73900	39900	56900	56410.30	5.17	2	-4757	60033	58466	57233	55666	54433	57850	55050	168	17000	500	42100	100	1	33696518	18971	29.11	2.03	12	0.02	1934.00	27737.00	87700	20230801	-35.80	39300	20230104	43.26	87700	-35.80	20230801	39300	43.26	20230104	87700	-35.80	20230801	39300	43.26	20230104	1.22	Y	393890	500	168 억	1741930	N	N	8753	N	N
90	20230912	160954	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56900	-400	5	-0.70	8192141300	143758	86.95	58300	58800	56000	74400	40200	57300	56985.71	5.06	0	32502	60433	58866	57833	56266	55233	58350	55750	168	17100	500	42400	100	1	33696518	19173	29.42	2.05	12	0.43	1934.00	27737.00	87700	20230801	-35.12	39300	20230104	44.78	87700	-35.12	20230801	39300	44.78	20230104	87700	-35.12	20230801	39300	44.78	20230104	1.22	Y	393890	500	168 억	1703372	N	N	8753	N	N
91	20230912	151003	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56800	-500	5	-0.87	7745196900	135888	82.19	58300	58800	56000	74400	40200	57300	56996.91	5.06	0	31094	60433	58866	57833	56266	55233	58350	55750	168	17100	500	42400	100	1	33696518	19140	29.37	2.05	12	0.40	1934.00	27737.00	87700	20230801	-35.23	39300	20230104	44.53	87700	-35.23	20230801	39300	44.53	20230104	87700	-35.23	20230801	39300	44.53	20230104	1.22	Y	393890	500	168 억	1703372	N	N	8744	N	N
92	20230912	141001	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56900	-400	5	-0.70	5849556000	102411	61.94	58300	58800	56000	74400	40200	57300	57118.43	5.06	0	15757	60433	58866	57833	56266	55233	58350	55750	168	17100	500	42400	100	1	33696518	19173	29.42	2.05	12	0.30	1934.00	27737.00	87700	20230801	-35.12	39300	20230104	44.78	87700	-35.12	20230801	39300	44.78	20230104	87700	-35.12	20230801	39300	44.78	20230104	1.22	Y	393890	500	168 억	1703372	N	N	8744	N	N
93	20230912	130948	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57000	-300	5	-0.52	4914651000	86052	52.04	58300	58800	56000	74400	40200	57300	57112.56	5.06	0	14114	60433	58866	57833	56266	55233	58350	55750	168	17100	500	42400	100	1	33696518	19207	29.47	2.06	12	0.26	1934.00	27737.00	87700	20230801	-35.01	39300	20230104	45.04	87700	-35.01	20230801	39300	45.04	20230104	87700	-35.01	20230801	39300	45.04	20230104	1.22	Y	393890	500	168 억	1703372	N	N	8744	N	N
94	20230912	120949	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57100	-200	5	-0.35	4021884000	70437	42.60	58300	58800	56000	74400	40200	57300	57099.02	5.06	0	9601	60433	58866	57833	56266	55233	58350	55750	168	17100	500	42400	100	1	33696518	19241	29.52	2.06	12	0.21	1934.00	27737.00	87700	20230801	-34.89	39300	20230104	45.29	87700	-34.89	20230801	39300	45.29	20230104	87700	-34.89	20230801	39300	45.29	20230104	1.22	Y	393890	500	168 억	1703372	N	N	8744	N	N
95	20230912	110956	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57100	-200	5	-0.35	3210038100	56265	34.03	58300	58800	56000	74400	40200	57300	57052.12	5.06	0	5008	60433	58866	57833	56266	55233	58350	55750	168	17100	500	42400	100	1	33696518	19241	29.52	2.06	12	0.17	1934.00	27737.00	87700	20230801	-34.89	39300	20230104	45.29	87700	-34.89	20230801	39300	45.29	20230104	87700	-34.89	20230801	39300	45.29	20230104	1.22	Y	393890	500	168 억	1703372	N	N	8744	N	N
96	20230912	100945	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56600	-700	5	-1.22	1803273200	31339	18.95	58300	58800	56600	74400	40200	57300	57540.89	5.06	0	-2654	60433	58866	57833	56266	55233	58350	55750	168	17100	500	42400	100	1	33696518	19072	29.27	2.04	12	0.09	1934.00	27737.00	87700	20230801	-35.46	39300	20230104	44.02	87700	-35.46	20230801	39300	44.02	20230104	87700	-35.46	20230801	39300	44.02	20230104	1.22	Y	393890	500	168 억	1703372	N	N	8744	N	N
97	20230912	091007	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57600	300	2	0.52	556239500	9550	5.78	58300	58800	57600	74400	40200	57300	58245.27	5.06	0	244	60433	58866	57833	56266	55233	58350	55750	168	17100	500	42400	100	1	33696518	19409	29.78	2.08	12	0.03	1934.00	27737.00	87700	20230801	-34.32	39300	20230104	46.56	87700	-34.32	20230801	39300	46.56	20230104	87700	-34.32	20230801	39300	46.56	20230104	1.22	Y	393890	500	168 억	1703372	N	N	8744	N	N
98	20230911	160948	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57300	-1700	5	-2.88	9453790300	164463	124.60	59000	59400	56800	76700	41300	59000	57482.92	4.89	2	56348	60733	59866	59033	58166	57333	59450	57750	168	17700	500	43660	100	1	33696518	19308	29.63	2.07	12	0.49	1934.00	27737.00	87700	20230801	-34.66	39300	20230104	45.80	87700	-34.66	20230801	39300	45.80	20230104	87700	-34.66	20230801	39300	45.80	20230104	1.19	Y	393890	500	168 억	1647492	N	N	8744	N	N
99	20230911	150949	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	56900	-2100	5	-3.56	8884512800	154505	117.06	59000	59400	56800	76700	41300	59000	57503.07	4.89	2	51106	60733	59866	59033	58166	57333	59450	57750	168	17700	500	43660	100	1	33696518	19173	29.42	2.05	12	0.46	1934.00	27737.00	87700	20230801	-35.12	39300	20230104	44.78	87700	-35.12	20230801	39300	44.78	20230104	87700	-35.12	20230801	39300	44.78	20230104	1.19	Y	393890	500	168 억	1647492	N	N	6180	N	N
100	20230911	140959	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57400	-1600	5	-2.71	5857415800	101439	76.85	59000	59400	57300	76700	41300	59000	57743.22	4.89	2	32920	60733	59866	59033	58166	57333	59450	57750	168	17700	500	43660	100	1	33696518	19342	29.68	2.07	12	0.30	1934.00	27737.00	87700	20230801	-34.55	39300	20230104	46.06	87700	-34.55	20230801	39300	46.06	20230104	87700	-34.55	20230801	39300	46.06	20230104	1.19	Y	393890	500	168 억	1647492	N	N	6180	N	N
101	20230911	130932	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57400	-1600	5	-2.71	4246749300	73545	55.72	59000	59400	57300	76700	41300	59000	57743.53	4.89	2	22118	60733	59866	59033	58166	57333	59450	57750	168	17700	500	43660	100	1	33696518	19342	29.68	2.07	12	0.22	1934.00	27737.00	87700	20230801	-34.55	39300	20230104	46.06	87700	-34.55	20230801	39300	46.06	20230104	87700	-34.55	20230801	39300	46.06	20230104	1.19	Y	393890	500	168 억	1647492	N	N	6180	N	N
102	20230911	120949	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57500	-1500	5	-2.54	3554024500	61507	46.60	59000	59400	57300	76700	41300	59000	57782.42	4.89	2	17661	60733	59866	59033	58166	57333	59450	57750	168	17700	500	43660	100	1	33696518	19375	29.73	2.07	12	0.18	1934.00	27737.00	87700	20230801	-34.44	39300	20230104	46.31	87700	-34.44	20230801	39300	46.31	20230104	87700	-34.44	20230801	39300	46.31	20230104	1.19	Y	393890	500	168 억	1647492	N	N	6180	N	N
103	20230911	110930	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57500	-1500	5	-2.54	3041093200	52586	39.84	59000	59400	57300	76700	41300	59000	57830.83	4.89	2	13569	60733	59866	59033	58166	57333	59450	57750	168	17700	500	43660	100	1	33696518	19375	29.73	2.07	12	0.16	1934.00	27737.00	87700	20230801	-34.44	39300	20230104	46.31	87700	-34.44	20230801	39300	46.31	20230104	87700	-34.44	20230801	39300	46.31	20230104	1.19	Y	393890	500	168 억	1647492	N	N	6180	N	N
104	20230911	100932	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	57500	-1500	5	-2.54	1796958800	30988	23.48	59000	59400	57400	76700	41300	59000	57988.83	4.89	2	7365	60733	59866	59033	58166	57333	59450	57750	168	17700	500	43660	100	1	33696518	19375	29.73	2.07	12	0.09	1934.00	27737.00	87700	20230801	-34.44	39300	20230104	46.31	87700	-34.44	20230801	39300	46.31	20230104	87700	-34.44	20230801	39300	46.31	20230104	1.19	Y	393890	500	168 억	1647492	N	N	6180	N	N
105	20230911	090929	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	58400	-600	5	-1.02	303724700	5168	3.92	59000	59400	58300	76700	41300	59000	58770.21	4.89	2	880	60733	59866	59033	58166	57333	59450	57750	168	17700	500	43660	100	1	33696518	19679	30.20	2.11	12	0.02	1934.00	27737.00	87700	20230801	-33.41	39300	20230104	48.60	87700	-33.41	20230801	39300	48.60	20230104	87700	-33.41	20230801	39300	48.60	20230104	1.19	Y	393890	500	168 억	1647492	N	N	6180	N	N
106	20230908	160954	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	59000	0	3	0.00	7726310300	131620	46.73	59400	59900	58200	76700	41300	59000	58701.13	4.78	-539	23089	63666	61332	59866	57532	56066	60600	56800	168	17700	500	43660	100	1	33696518	19881	30.51	2.13	12	0.39	1934.00	27737.00	87700	20230801	-32.73	39300	20230104	50.13	87700	-32.73	20230801	39300	50.13	20230104	87700	-32.73	20230801	39300	50.13	20230104	1.19	Y	393890	500	168 억	1610240	N	N	6180	N	N
107	20230908	150955	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	58900	-100	5	-0.17	7333360900	124941	44.36	59400	59900	58200	76700	41300	59000	58694.14	4.78	-539	21897	63666	61332	59866	57532	56066	60600	56800	168	17700	500	43660	100	1	33696518	19847	30.46	2.12	12	0.37	1934.00	27737.00	87700	20230801	-32.84	39300	20230104	49.87	87700	-32.84	20230801	39300	49.87	20230104	87700	-32.84	20230801	39300	49.87	20230104	1.19	Y	393890	500	168 억	1610240	N	N	15551	N	N
108	20230908	140944	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	58400	-600	5	-1.02	5452629100	92854	32.97	59400	59900	58200	76700	41300	59000	58722.05	4.78	-539	10903	63666	61332	59866	57532	56066	60600	56800	168	17700	500	43660	100	1	33696518	19679	30.20	2.11	12	0.28	1934.00	27737.00	87700	20230801	-33.41	39300	20230104	48.60	87700	-33.41	20230801	39300	48.60	20230104	87700	-33.41	20230801	39300	48.60	20230104	1.19	Y	393890	500	168 억	1610240	N	N	15551	N	N
109	20230908	130953	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	58700	-300	5	-0.51	4333375800	73722	26.17	59400	59900	58200	76700	41300	59000	58779.40	4.78	-539	7065	63666	61332	59866	57532	56066	60600	56800	168	17700	500	43660	100	1	33696518	19780	30.35	2.12	12	0.22	1934.00	27737.00	87700	20230801	-33.07	39300	20230104	49.36	87700	-33.07	20230801	39300	49.36	20230104	87700	-33.07	20230801	39300	49.36	20230104	1.19	Y	393890	500	168 억	1610240	N	N	15551	N	N
110	20230908	121005	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	58500	-500	5	-0.85	3122190800	52997	18.82	59400	59900	58400	76700	41300	59000	58912.29	4.78	-539	5165	63666	61332	59866	57532	56066	60600	56800	168	17700	500	43660	100	1	33696518	19712	30.25	2.11	12	0.16	1934.00	27737.00	87700	20230801	-33.30	39300	20230104	48.85	87700	-33.30	20230801	39300	48.85	20230104	87700	-33.30	20230801	39300	48.85	20230104	1.19	Y	393890	500	168 억	1610240	N	N	15551	N	N
111	20230908	110959	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	58500	-500	5	-0.85	2320701000	39312	13.96	59400	59900	58400	76700	41300	59000	59033.05	4.78	-539	3117	63666	61332	59866	57532	56066	60600	56800	168	17700	500	43660	100	1	33696518	19712	30.25	2.11	12	0.12	1934.00	27737.00	87700	20230801	-33.30	39300	20230104	48.85	87700	-33.30	20230801	39300	48.85	20230104	87700	-33.30	20230801	39300	48.85	20230104	1.19	Y	393890	500	168 억	1610240	N	N	15551	N	N
112	20230908	100952	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	58700	-300	5	-0.51	1576240400	26618	9.45	59400	59900	58500	76700	41300	59000	59218.61	4.78	-539	1803	63666	61332	59866	57532	56066	60600	56800	168	17700	500	43660	100	1	33696518	19780	30.35	2.12	12	0.08	1934.00	27737.00	87700	20230801	-33.07	39300	20230104	49.36	87700	-33.07	20230801	39300	49.36	20230104	87700	-33.07	20230801	39300	49.36	20230104	1.19	Y	393890	500	168 억	1610240	N	N	15551	N	N
113	20230908	090959	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	59400	400	2	0.68	425926900	7150	2.54	59400	59900	59200	76700	41300	59000	59585.34	4.78	-539	4020	63666	61332	59866	57532	56066	60600	56800	168	17700	500	43660	100	1	33696518	20016	30.71	2.14	12	0.02	1934.00	27737.00	87700	20230801	-32.27	39300	20230104	51.15	87700	-32.27	20230801	39300	51.15	20230104	87700	-32.27	20230801	39300	51.15	20230104	1.19	Y	393890	500	168 억	1610240	N	N	15551	N	N
114	20230907	160940	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	59000	-3200	5	-5.14	16708172800	280757	295.63	62000	62200	58400	80800	43600	62200	59511.21	4.54	-117	82364	64000	63100	62600	61700	61200	62850	61450	168	18600	500	46020	100	1	33696518	19881	30.51	2.13	12	0.83	1934.00	27737.00	87700	20230801	-32.73	39300	20230104	50.13	87700	-32.73	20230801	39300	50.13	20230104	87700	-32.73	20230801	39300	50.13	20230104	1.20	Y	393890	500	168 억	1530339	N	N	15551	N	N
115	20230907	150945	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	58600	-3600	5	-5.79	15670047900	263058	276.99	62000	62200	58400	80800	43600	62200	59567.99	4.54	-117	75757	64000	63100	62600	61700	61200	62850	61450	168	18600	500	46020	100	1	33696518	19746	30.30	2.11	12	0.78	1934.00	27737.00	87700	20230801	-33.18	39300	20230104	49.11	87700	-33.18	20230801	39300	49.11	20230104	87700	-33.18	20230801	39300	49.11	20230104	1.20	Y	393890	500	168 억	1530339	N	N	8590	N	N
116	20230907	140945	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	58900	-3300	5	-5.31	12518982500	209357	220.45	62000	62200	58500	80800	43600	62200	59796.38	4.54	-117	58837	64000	63100	62600	61700	61200	62850	61450	168	18600	500	46020	100	1	33696518	19847	30.46	2.12	12	0.62	1934.00	27737.00	87700	20230801	-32.84	39300	20230104	49.87	87700	-32.84	20230801	39300	49.87	20230104	87700	-32.84	20230801	39300	49.87	20230104	1.20	Y	393890	500	168 억	1530339	N	N	8590	N	N
117	20230907	130939	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	59500	-2700	5	-4.34	8132827000	134938	142.08	62000	62200	59400	80800	43600	62200	60269.70	4.54	-117	27732	64000	63100	62600	61700	61200	62850	61450	168	18600	500	46020	100	1	33696518	20049	30.77	2.15	12	0.40	1934.00	27737.00	87700	20230801	-32.16	39300	20230104	51.40	87700	-32.16	20230801	39300	51.40	20230104	87700	-32.16	20230801	39300	51.40	20230104	1.20	Y	393890	500	168 억	1530339	N	N	8590	N	N
118	20230907	120954	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	59600	-2600	5	-4.18	6688780600	110716	116.58	62000	62200	59600	80800	43600	62200	60412.57	4.54	-117	23018	64000	63100	62600	61700	61200	62850	61450	168	18600	500	46020	100	1	33696518	20083	30.82	2.15	12	0.33	1934.00	27737.00	87700	20230801	-32.04	39300	20230104	51.65	87700	-32.04	20230801	39300	51.65	20230104	87700	-32.04	20230801	39300	51.65	20230104	1.20	Y	393890	500	168 억	1530339	N	N	8590	N	N
119	20230907	110943	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	60100	-2100	5	-3.38	5447198200	89976	94.74	62000	62200	59600	80800	43600	62200	60539.09	4.54	-117	18001	64000	63100	62600	61700	61200	62850	61450	168	18600	500	46020	100	1	33696518	20252	31.08	2.17	12	0.27	1934.00	27737.00	87700	20230801	-31.47	39300	20230104	52.93	87700	-31.47	20230801	39300	52.93	20230104	87700	-31.47	20230801	39300	52.93	20230104	1.20	Y	393890	500	168 억	1530339	N	N	8590	N	N
120	20230907	100943	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	60600	-1600	5	-2.57	2676943100	43830	46.15	62000	62200	60500	80800	43600	62200	61073.53	4.54	-117	-434	64000	63100	62600	61700	61200	62850	61450	168	18600	500	46020	100	1	33696518	20420	31.33	2.18	12	0.13	1934.00	27737.00	87700	20230801	-30.90	39300	20230104	54.20	87700	-30.90	20230801	39300	54.20	20230104	87700	-30.90	20230801	39300	54.20	20230104	1.20	Y	393890	500	168 억	1530339	N	N	8590	N	N
121	20230907	090958	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	61500	-700	5	-1.13	234349400	3804	4.01	62000	62000	61200	80800	43600	62200	61593.29	4.54	-117	-838	64000	63100	62600	61700	61200	62850	61450	168	18600	500	46020	100	1	33696518	20723	31.80	2.22	12	0.01	1934.00	27737.00	87700	20230801	-29.87	39300	20230104	56.49	87700	-29.87	20230801	39300	56.49	20230104	87700	-29.87	20230801	39300	56.49	20230104	1.20	Y	393890	500	168 억	1530339	N	N	8590	N	N
122	20230906	160943	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62200	-1000	5	-1.58	5913377000	94501	126.84	63500	63500	62100	82100	44300	63200	62574.55	4.82	-187	-9896	64866	64032	63066	62232	61266	64450	62650	168	18900	500	46760	100	1	33696518	20959	32.16	2.24	12	0.28	1934.00	27737.00	87700	20230801	-29.08	39300	20230104	58.27	87700	-29.08	20230801	39300	58.27	20230104	87700	-29.08	20230801	39300	58.27	20230104	1.23	Y	393890	500	168 억	1622500	N	N	8590	N	N
123	20230906	150947	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62200	-1000	5	-1.58	5602064100	89500	120.13	63500	63500	62100	82100	44300	63200	62592.47	4.82	-187	-10202	64866	64032	63066	62232	61266	64450	62650	168	18900	500	46760	100	1	33696518	20959	32.16	2.24	12	0.27	1934.00	27737.00	87700	20230801	-29.08	39300	20230104	58.27	87700	-29.08	20230801	39300	58.27	20230104	87700	-29.08	20230801	39300	58.27	20230104	1.23	Y	393890	500	168 억	1622500	N	N	9315	N	N
124	20230906	140948	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62600	-600	5	-0.95	3993491800	63688	85.48	63500	63500	62300	82100	44300	63200	62703.51	4.82	-187	-2174	64866	64032	63066	62232	61266	64450	62650	168	18900	500	46760	100	1	33696518	21094	32.37	2.26	12	0.19	1934.00	27737.00	87700	20230801	-28.62	39300	20230104	59.29	87700	-28.62	20230801	39300	59.29	20230104	87700	-28.62	20230801	39300	59.29	20230104	1.23	Y	393890	500	168 억	1622500	N	N	9315	N	N
125	20230906	130935	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62700	-500	5	-0.79	3253337700	51869	69.62	63500	63500	62300	82100	44300	63200	62721.63	4.82	-187	-2160	64866	64032	63066	62232	61266	64450	62650	168	18900	500	46760	100	1	33696518	21128	32.42	2.26	12	0.15	1934.00	27737.00	87700	20230801	-28.51	39300	20230104	59.54	87700	-28.51	20230801	39300	59.54	20230104	87700	-28.51	20230801	39300	59.54	20230104	1.23	Y	393890	500	168 억	1622500	N	N	9315	N	N
126	20230906	120949	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62600	-600	5	-0.95	2623564400	41804	56.11	63500	63500	62300	82100	44300	63200	62758.04	4.82	-187	-3015	64866	64032	63066	62232	61266	64450	62650	168	18900	500	46760	100	1	33696518	21094	32.37	2.26	12	0.12	1934.00	27737.00	87700	20230801	-28.62	39300	20230104	59.29	87700	-28.62	20230801	39300	59.29	20230104	87700	-28.62	20230801	39300	59.29	20230104	1.23	Y	393890	500	168 억	1622500	N	N	9315	N	N
127	20230906	110956	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62500	-700	5	-1.11	1918065500	30527	40.97	63500	63500	62500	82100	44300	63200	62831.02	4.82	-187	-2476	64866	64032	63066	62232	61266	64450	62650	168	18900	500	46760	100	1	33696518	21060	32.32	2.25	12	0.09	1934.00	27737.00	87700	20230801	-28.73	39300	20230104	59.03	87700	-28.73	20230801	39300	59.03	20230104	87700	-28.73	20230801	39300	59.03	20230104	1.23	Y	393890	500	168 억	1622500	N	N	9315	N	N
128	20230906	100932	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62800	-400	5	-0.63	1113493300	17697	23.75	63500	63500	62500	82100	44300	63200	62918.91	4.82	-187	-977	64866	64032	63066	62232	61266	64450	62650	168	18900	500	46760	100	1	33696518	21161	32.47	2.26	12	0.05	1934.00	27737.00	87700	20230801	-28.39	39300	20230104	59.80	87700	-28.39	20230801	39300	59.80	20230104	87700	-28.39	20230801	39300	59.80	20230104	1.23	Y	393890	500	168 억	1622500	N	N	9315	N	N
129	20230906	090933	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63000	-200	5	-0.32	286133600	4551	6.11	63500	63500	62500	82100	44300	63200	62868.17	4.82	-187	725	64866	64032	63066	62232	61266	64450	62650	168	18900	500	46760	100	1	33696518	21229	32.57	2.27	12	0.01	1934.00	27737.00	87700	20230801	-28.16	39300	20230104	60.31	87700	-28.16	20230801	39300	60.31	20230104	87700	-28.16	20230801	39300	60.31	20230104	1.23	Y	393890	500	168 억	1622500	N	N	9315	N	N
130	20230905	160932	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63200	-400	5	-0.63	4666563500	74140	77.97	63000	63900	62100	82600	44600	63600	62942.53	4.79	-234	-1265	65200	64400	63000	62200	60800	64800	62600	168	19000	500	47060	100	1	33696518	21296	32.68	2.28	12	0.22	1934.00	27737.00	87700	20230801	-27.94	39300	20230104	60.81	87700	-27.94	20230801	39300	60.81	20230104	87700	-27.94	20230801	39300	60.81	20230104	1.15	Y	393890	500	168 억	1613314	N	N	9315	N	N
131	20230905	150948	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62700	-900	5	-1.42	4260833900	67696	71.20	63000	63900	62100	82600	44600	63600	62940.68	4.79	-234	-2114	65200	64400	63000	62200	60800	64800	62600	168	19000	500	47060	100	1	33696518	21128	32.42	2.26	12	0.20	1934.00	27737.00	87700	20230801	-28.51	39300	20230104	59.54	87700	-28.51	20230801	39300	59.54	20230104	87700	-28.51	20230801	39300	59.54	20230104	1.15	Y	393890	500	168 억	1613314	N	N	9474	N	N
132	20230905	140945	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63300	-300	5	-0.47	3645683200	57955	60.95	63000	63900	62100	82600	44600	63600	62905.39	4.79	-234	1303	65200	64400	63000	62200	60800	64800	62600	168	19000	500	47060	100	1	33696518	21330	32.73	2.28	12	0.17	1934.00	27737.00	87700	20230801	-27.82	39300	20230104	61.07	87700	-27.82	20230801	39300	61.07	20230104	87700	-27.82	20230801	39300	61.07	20230104	1.15	Y	393890	500	168 억	1613314	N	N	9474	N	N
133	20230905	130926	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62700	-900	5	-1.42	2738378200	43656	45.91	63000	63300	62100	82600	44600	63600	62726.23	4.79	-234	6538	65200	64400	63000	62200	60800	64800	62600	168	19000	500	47060	100	1	33696518	21128	32.42	2.26	12	0.13	1934.00	27737.00	87700	20230801	-28.51	39300	20230104	59.54	87700	-28.51	20230801	39300	59.54	20230104	87700	-28.51	20230801	39300	59.54	20230104	1.15	Y	393890	500	168 억	1613314	N	N	9474	N	N
134	20230905	120928	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63000	-600	5	-0.94	2439791800	38909	40.92	63000	63300	62100	82600	44600	63600	62705.03	4.79	-234	6229	65200	64400	63000	62200	60800	64800	62600	168	19000	500	47060	100	1	33696518	21229	32.57	2.27	12	0.12	1934.00	27737.00	87700	20230801	-28.16	39300	20230104	60.31	87700	-28.16	20230801	39300	60.31	20230104	87700	-28.16	20230801	39300	60.31	20230104	1.15	Y	393890	500	168 억	1613314	N	N	9474	N	N
135	20230905	110935	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63000	-600	5	-0.94	2186394400	34882	36.69	63000	63300	62100	82600	44600	63600	62679.68	4.79	-234	6753	65200	64400	63000	62200	60800	64800	62600	168	19000	500	47060	100	1	33696518	21229	32.57	2.27	12	0.10	1934.00	27737.00	87700	20230801	-28.16	39300	20230104	60.31	87700	-28.16	20230801	39300	60.31	20230104	87700	-28.16	20230801	39300	60.31	20230104	1.15	Y	393890	500	168 억	1613314	N	N	9474	N	N
136	20230905	100923	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62600	-1000	5	-1.57	1701900300	27170	28.58	63000	63300	62100	82600	44600	63600	62638.88	4.79	-234	4259	65200	64400	63000	62200	60800	64800	62600	168	19000	500	47060	100	1	33696518	21094	32.37	2.26	12	0.08	1934.00	27737.00	87700	20230801	-28.62	39300	20230104	59.29	87700	-28.62	20230801	39300	59.29	20230104	87700	-28.62	20230801	39300	59.29	20230104	1.15	Y	393890	500	168 억	1613314	N	N	9474	N	N
137	20230905	090924	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62900	-700	5	-1.10	193656900	3076	3.24	63000	63300	62700	82600	44600	63600	62956.96	4.79	-234	45	65200	64400	63000	62200	60800	64800	62600	168	19000	500	47060	100	1	33696518	21195	32.52	2.27	12	0.01	1934.00	27737.00	87700	20230801	-28.28	39300	20230104	60.05	87700	-28.28	20230801	39300	60.05	20230104	87700	-28.28	20230801	39300	60.05	20230104	1.15	Y	393890	500	168 억	1613314	N	N	9474	N	N
138	20230904	160917	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63600	1300	2	2.09	5983937000	94877	31.30	61700	63800	61600	80900	43700	62300	63071.25	4.75	0	7389	67433	64866	63433	60866	59433	64150	60150	168	18600	500	46100	100	1	33696518	21431	32.89	2.29	12	0.28	1934.00	27737.00	87700	20230801	-27.48	39300	20230104	61.83	87700	-27.48	20230801	39300	61.83	20230104	87700	-27.48	20230801	39300	61.83	20230104	1.16	Y	393890	500	168 억	1599589	N	N	9474	N	N
139	20230904	150904	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63400	1100	2	1.77	5433719000	86200	28.44	61700	63800	61600	80900	43700	62300	63037.04	4.75	0	9440	67433	64866	63433	60866	59433	64150	60150	168	18600	500	46100	100	1	33696518	21364	32.78	2.29	12	0.26	1934.00	27737.00	87700	20230801	-27.71	39300	20230104	61.32	87700	-27.71	20230801	39300	61.32	20230104	87700	-27.71	20230801	39300	61.32	20230104	1.16	Y	393890	500	168 억	1599589	N	N	33691	N	N
140	20230904	140903	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63300	1000	2	1.61	4759119900	75557	24.93	61700	63800	61600	80900	43700	62300	62988.06	4.75	0	10786	67433	64866	63433	60866	59433	64150	60150	168	18600	500	46100	100	1	33696518	21330	32.73	2.28	12	0.22	1934.00	27737.00	87700	20230801	-27.82	39300	20230104	61.07	87700	-27.82	20230801	39300	61.07	20230104	87700	-27.82	20230801	39300	61.07	20230104	1.16	Y	393890	500	168 억	1599589	N	N	33691	N	N
141	20230904	130917	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63300	1000	2	1.61	3865317000	61454	20.27	61700	63600	61600	80900	43700	62300	62898.70	4.75	0	9416	67433	64866	63433	60866	59433	64150	60150	168	18600	500	46100	100	1	33696518	21330	32.73	2.28	12	0.18	1934.00	27737.00	87700	20230801	-27.82	39300	20230104	61.07	87700	-27.82	20230801	39300	61.07	20230104	87700	-27.82	20230801	39300	61.07	20230104	1.16	Y	393890	500	168 억	1599589	N	N	33691	N	N
142	20230904	120901	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	63000	700	2	1.12	3364684100	53530	17.66	61700	63600	61600	80900	43700	62300	62857.09	4.75	0	7702	67433	64866	63433	60866	59433	64150	60150	168	18600	500	46100	100	1	33696518	21229	32.57	2.27	12	0.16	1934.00	27737.00	87700	20230801	-28.16	39300	20230104	60.31	87700	-28.16	20230801	39300	60.31	20230104	87700	-28.16	20230801	39300	60.31	20230104	1.16	Y	393890	500	168 억	1599589	N	N	33691	N	N
143	20230904	110843	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62800	500	2	0.80	2946595600	46883	15.47	61700	63600	61600	80900	43700	62300	62851.16	4.75	0	8475	67433	64866	63433	60866	59433	64150	60150	168	18600	500	46100	100	1	33696518	21161	32.47	2.26	12	0.14	1934.00	27737.00	87700	20230801	-28.39	39300	20230104	59.80	87700	-28.39	20230801	39300	59.80	20230104	87700	-28.39	20230801	39300	59.80	20230104	1.16	Y	393890	500	168 억	1599589	N	N	33691	N	N
144	20230904	100848	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62900	600	2	0.96	2419216100	38482	12.69	61700	63600	61600	80900	43700	62300	62867.65	4.75	0	7181	67433	64866	63433	60866	59433	64150	60150	168	18600	500	46100	100	1	33696518	21195	32.52	2.27	12	0.11	1934.00	27737.00	87700	20230801	-28.28	39300	20230104	60.05	87700	-28.28	20230801	39300	60.05	20230104	87700	-28.28	20230801	39300	60.05	20230104	1.16	Y	393890	500	168 억	1599589	N	N	33691	N	N
145	20230904	090900	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62200	-100	5	-0.16	357976200	5776	1.91	61700	62400	61600	80900	43700	62300	61970.79	4.75	0	-244	67433	64866	63433	60866	59433	64150	60150	168	18600	500	46100	100	1	33696518	20959	32.16	2.24	12	0.02	1934.00	27737.00	87700	20230801	-29.08	39300	20230104	58.27	87700	-29.08	20230801	39300	58.27	20230104	87700	-29.08	20230801	39300	58.27	20230104	1.16	Y	393890	500	168 억	1599589	N	N	33691	N	N
146	20230901	160853	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62300	-3700	5	-5.61	18918525200	301818	167.08	65800	66000	62000	85800	46200	66000	62682.28	4.71	-18	20757	67933	66966	65333	64366	62733	67450	64850	168	19800	500	48840	100	1	33696518	20993	32.21	2.25	12	0.90	1934.00	27737.00	87700	20230801	-28.96	39300	20230104	58.52	87700	-28.96	20230801	39300	58.52	20230104	87700	-28.96	20230801	39300	58.52	20230104	1.17	Y	393890	500	168 억	1588408	N	N	33691	N	N
147	20230901	150907	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62300	-3700	5	-5.61	18040993200	287737	159.28	65800	66000	62000	85800	46200	66000	62699.55	4.71	-18	20439	67933	66966	65333	64366	62733	67450	64850	168	19800	500	48840	100	1	33696518	20993	32.21	2.25	12	0.85	1934.00	27737.00	87700	20230801	-28.96	39300	20230104	58.52	87700	-28.96	20230801	39300	58.52	20230104	87700	-28.96	20230801	39300	58.52	20230104	1.17	Y	393890	500	168 억	1588408	N	N	41882	N	N
148	20230901	140906	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62300	-3700	5	-5.61	15419279700	245640	135.98	65800	66000	62000	85800	46200	66000	62771.81	4.71	-18	12830	67933	66966	65333	64366	62733	67450	64850	168	19800	500	48840	100	1	33696518	20993	32.21	2.25	12	0.73	1934.00	27737.00	87700	20230801	-28.96	39300	20230104	58.52	87700	-28.96	20230801	39300	58.52	20230104	87700	-28.96	20230801	39300	58.52	20230104	1.17	Y	393890	500	168 억	1588408	N	N	41882	N	N
149	20230901	130838	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62300	-3700	5	-5.61	12965901200	206330	114.22	65800	66000	62000	85800	46200	66000	62840.54	4.71	-18	-384	67933	66966	65333	64366	62733	67450	64850	168	19800	500	48840	100	1	33696518	20993	32.21	2.25	12	0.61	1934.00	27737.00	87700	20230801	-28.96	39300	20230104	58.52	87700	-28.96	20230801	39300	58.52	20230104	87700	-28.96	20230801	39300	58.52	20230104	1.17	Y	393890	500	168 억	1588408	N	N	41882	N	N
150	20230901	120851	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62800	-3200	5	-4.85	9254354100	146870	81.30	65800	66000	62100	85800	46200	66000	63010.43	4.71	-18	-21134	67933	66966	65333	64366	62733	67450	64850	168	19800	500	48840	100	1	33696518	21161	32.47	2.26	12	0.44	1934.00	27737.00	87700	20230801	-28.39	39300	20230104	59.80	87700	-28.39	20230801	39300	59.80	20230104	87700	-28.39	20230801	39300	59.80	20230104	1.17	Y	393890	500	168 억	1588408	N	N	41882	N	N
151	20230901	110849	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62400	-3600	5	-5.45	7824777500	123999	68.64	65800	66000	62100	85800	46200	66000	63103.46	4.71	-18	-28699	67933	66966	65333	64366	62733	67450	64850	168	19800	500	48840	100	1	33696518	21027	32.26	2.25	12	0.37	1934.00	27737.00	87700	20230801	-28.85	39300	20230104	58.78	87700	-28.85	20230801	39300	58.78	20230104	87700	-28.85	20230801	39300	58.78	20230104	1.17	Y	393890	500	168 억	1588408	N	N	41882	N	N
152	20230901	100844	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	62400	-3600	5	-5.45	4843169800	76247	42.21	65800	66000	62400	85800	46200	66000	63519.35	4.71	-18	-25067	67933	66966	65333	64366	62733	67450	64850	168	19800	500	48840	100	1	33696518	21027	32.26	2.25	12	0.23	1934.00	27737.00	87700	20230801	-28.85	39300	20230104	58.78	87700	-28.85	20230801	39300	58.78	20230104	87700	-28.85	20230801	39300	58.78	20230104	1.17	Y	393890	500	168 억	1588408	N	N	41882	N	N
153	20230901	090831	55	60.00	KSQ150	일반전기전자	N	N	N	Y	60	N	64600	-1400	5	-2.12	350550700	5391	2.98	65800	66000	64600	85800	46200	66000	65024.45	4.71	-18	-1964	67933	66966	65333	64366	62733	67450	64850	168	19800	500	48840	100	1	33696518	21768	33.40	2.33	12	0.02	1934.00	27737.00	87700	20230801	-26.34	39300	20230104	64.38	87700	-26.34	20230801	39300	64.38	20230104	87700	-26.34	20230801	39300	64.38	20230104	1.17	Y	393890	500	168 억	1588408	N	N	41882	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History