KissMeData/404950/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
3	20230731	151225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
4	20230731	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
5	20230731	131235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
6	20230731	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
7	20230731	111245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
8	20230731	101241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
9	20230731	091229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
10	20230728	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
11	20230728	151227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
12	20230728	141226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
13	20230728	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
14	20230728	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
15	20230728	111233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
16	20230728	101224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
17	20230728	091233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
18	20230727	161224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
19	20230727	151224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
20	20230727	141219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
21	20230727	131217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
22	20230727	121220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
23	20230727	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
24	20230727	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
25	20230727	091217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
26	20230726	161216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
27	20230726	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
28	20230726	141212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
29	20230726	131207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
30	20230726	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
31	20230726	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
32	20230726	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
33	20230726	091211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
34	20230725	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
35	20230725	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
36	20230725	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
37	20230725	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
38	20230725	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
39	20230725	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
40	20230725	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
41	20230725	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
42	20230724	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
43	20230724	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
44	20230724	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
45	20230724	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
46	20230724	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
47	20230724	111159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
48	20230724	101148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
49	20230724	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
50	20230721	161143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
51	20230721	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
52	20230721	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
53	20230721	131145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
54	20230721	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
55	20230721	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
56	20230721	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
57	20230721	091151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
58	20230720	161139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
59	20230720	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
60	20230720	141137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
61	20230720	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
62	20230720	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
63	20230720	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
64	20230720	101131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
65	20230720	091135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
66	20230719	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
67	20230719	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
68	20230719	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
69	20230719	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
70	20230719	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
71	20230719	111158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
72	20230719	101148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
73	20230719	091147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
74	20230718	161146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
75	20230718	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
76	20230718	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
77	20230718	131141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
78	20230718	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
79	20230718	111151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
80	20230718	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
81	20230718	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
82	20230717	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
83	20230717	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
84	20230717	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
85	20230717	131129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
86	20230717	121139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
87	20230717	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
88	20230717	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
89	20230717	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
90	20230714	161130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
91	20230714	151132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
92	20230714	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
93	20230714	131125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
94	20230714	121124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
95	20230714	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
96	20230714	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
97	20230714	091133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
98	20230713	161125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
99	20230713	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
100	20230713	141121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
101	20230713	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
102	20230713	121120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
103	20230713	111124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
104	20230713	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
105	20230713	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
106	20230712	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
107	20230712	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
108	20230712	141103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
109	20230712	131105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
110	20230712	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
111	20230712	111111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
112	20230712	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
113	20230712	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
114	20230711	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
115	20230711	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
116	20230711	141044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
117	20230711	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
118	20230711	121058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
119	20230711	111102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
120	20230711	101102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
121	20230711	091055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
122	20230710	161047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
123	20230710	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
124	20230710	141038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
125	20230710	131027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
126	20230710	121056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
127	20230710	111052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
128	20230710	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
129	20230710	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
130	20230707	161041	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
131	20230707	151040	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
132	20230707	141100	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
133	20230707	131047	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
134	20230707	121051	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
135	20230707	111058	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
136	20230707	101039	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
137	20230707	091042	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
138	20230706	161042	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
139	20230706	151042	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
140	20230706	141043	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
141	20230706	131039	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
142	20230706	121005	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
143	20230706	111047	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
144	20230706	101042	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
145	20230706	091041	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
146	20230705	161036	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
147	20230705	151033	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
148	20230705	141022	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
149	20230705	131023	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
150	20230705	121023	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
151	20230705	111033	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
152	20230705	101025	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
153	20230705	091023	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
154	20230704	161019	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
155	20230704	151007	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
156	20230704	141012	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
157	20230704	131001	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
158	20230704	121011	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
159	20230704	111004	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
160	20230704	100958	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
161	20230704	090959	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
162	20230703	160949	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
163	20230703	150959	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
164	20230703	140959	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
165	20230703	130951	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
166	20230703	120958	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
167	20230703	110952	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
168	20230703	100938	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
169	20230703	090948	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N