KissMeData/404950/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
3	20230831	151559	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
4	20230831	141727	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
5	20230831	131647	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
6	20230831	121744	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
7	20230831	112227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
8	20230831	101834	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
9	20230831	091705	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
10	20230830	161246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
11	20230830	151531	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
12	20230830	141630	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
13	20230830	131630	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
14	20230830	121641	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
15	20230830	112212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
16	20230830	101733	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
17	20230830	091636	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
18	20230829	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
19	20230829	151544	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
20	20230829	141732	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
21	20230829	131618	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
22	20230829	121735	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
23	20230829	112439	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
24	20230829	101832	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
25	20230829	091219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
26	20230828	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
27	20230828	151212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
28	20230828	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
29	20230828	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
30	20230828	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
31	20230828	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
32	20230828	101158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
33	20230828	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
34	20230825	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
35	20230825	151215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
36	20230825	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
37	20230825	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
38	20230825	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
39	20230825	111209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
40	20230825	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
41	20230825	091206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
42	20230824	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
43	20230824	151157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
44	20230824	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
45	20230824	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
46	20230824	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
47	20230824	111158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
48	20230824	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
49	20230824	091202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
50	20230823	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
51	20230823	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
52	20230823	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
53	20230823	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
54	20230823	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
55	20230823	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
56	20230823	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
57	20230823	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
58	20230822	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
59	20230822	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
60	20230822	141150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
61	20230822	131147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
62	20230822	121132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
63	20230822	111146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
64	20230822	101144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
65	20230822	091142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
66	20230821	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
67	20230821	151148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
68	20230821	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
69	20230821	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
70	20230821	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
71	20230821	111142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
72	20230821	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
73	20230821	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
74	20230818	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
75	20230818	151132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
76	20230818	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
77	20230818	131133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
78	20230818	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
79	20230818	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
80	20230818	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
81	20230818	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
82	20230817	161143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
83	20230817	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
84	20230817	141139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
85	20230817	131135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
86	20230817	121139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
87	20230817	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
88	20230817	101134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
89	20230817	091133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
90	20230816	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
91	20230816	151141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
92	20230816	141138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
93	20230816	131135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
94	20230816	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
95	20230816	111149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
96	20230816	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
97	20230816	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
98	20230814	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
99	20230814	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
100	20230814	141125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
101	20230814	131111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
102	20230814	121121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
103	20230814	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
104	20230814	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
105	20230814	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
106	20230811	161113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
107	20230811	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
108	20230811	141104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
109	20230811	131104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
110	20230811	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
111	20230811	111056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
112	20230811	101049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
113	20230811	091104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
114	20230810	161052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
115	20230810	151048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
116	20230810	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
117	20230810	131039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
118	20230810	121059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
119	20230810	111101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
120	20230810	101055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
121	20230810	091104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
122	20230809	161049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
123	20230809	151037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
124	20230809	141034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
125	20230809	131057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
126	20230809	121057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
127	20230809	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
128	20230809	101036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
129	20230809	091041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
130	20230808	161102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
131	20230808	151047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
132	20230808	141043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
133	20230808	131032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
134	20230808	121040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
135	20230808	111027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
136	20230808	101043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
137	20230808	091048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
138	20230807	161038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
139	20230807	151037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
140	20230807	141043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
141	20230807	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
142	20230807	121031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
143	20230807	111022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
144	20230807	101035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
145	20230807	091032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
146	20230804	161026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
147	20230804	151024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
148	20230804	141039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
149	20230804	131022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
150	20230804	121015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
151	20230804	111030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
152	20230804	101010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
153	20230804	091011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
154	20230803	161016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
155	20230803	151021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
156	20230803	141014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
157	20230803	131015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
158	20230803	121022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
159	20230803	111008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
160	20230803	101006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
161	20230803	091008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
162	20230802	161015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
163	20230802	151029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
164	20230802	141015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
165	20230802	131007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
166	20230802	121003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
167	20230802	111006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
168	20230802	101007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
169	20230802	091006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
170	20230801	161005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
171	20230801	151000	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
172	20230801	141019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
173	20230801	130956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
174	20230801	120956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
175	20230801	110952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
176	20230801	100959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N
177	20230801	090950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0.01	0	0	2120	2120	2120	2120	2120	2120	2120	6	635	100	0	5	1	5840000	124	235.56	1.13	12	0.00	9.00	1876.00	2160	20230331	-1.85	1975	20221104	7.34	2160	-1.85	20230331	1985	6.80	20230103	2160	-1.85	20230331	1975	7.34	20221104	0.11	N	404950	100	5 억		409	N	N	0	N	00	N