KissMeData/405000/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	213400	64621366	1980	1980	1980	1980	98
3	20241021	213300	64621366	1980	1980	1980	1980	0
4	20241021	213200	64621366	1980	1980	1980	1980	0
5	20241021	213100	64621366	1980	1980	1980	1980	0
6	20241021	213000	64621366	1980	1980	1980	1980	0
7	20241021	212900	64621366	1980	1980	1980	1980	0
8	20241021	212800	64621366	1980	1980	1980	1980	0
9	20241021	212700	64621366	1980	1980	1980	1980	0
10	20241021	212600	64621366	1980	1980	1980	1980	0
11	20241021	212500	64621366	1980	1980	1980	1980	0
12	20241021	212400	64621366	1980	1980	1980	1980	0
13	20241021	212300	64621366	1980	1980	1980	1980	0
14	20241021	212200	64621366	1980	1980	1980	1980	0
15	20241021	212100	64621366	1980	1980	1980	1980	0
16	20241021	212000	64621366	1980	1980	1980	1980	0
17	20241021	211900	64621366	1980	1980	1980	1980	0
18	20241021	211800	64621366	1980	1980	1980	1980	0
19	20241021	211700	64621366	1980	1980	1980	1980	0
20	20241021	211600	64621366	1980	1980	1980	1980	0
21	20241021	211500	64621366	1980	1980	1980	1980	0
22	20241021	211400	64621366	1980	1980	1980	1980	0
23	20241021	211300	64621366	1980	1980	1980	1980	0
24	20241021	211200	64621366	1980	1980	1980	1980	0
25	20241021	211100	64621366	1980	1980	1980	1980	0
26	20241021	211000	64621366	1980	1980	1980	1980	0
27	20241021	210900	64621366	1980	1980	1980	1980	0
28	20241021	210800	64621366	1980	1980	1980	1980	0
29	20241021	210700	64621366	1980	1980	1980	1980	0
30	20241021	210600	64621366	1980	1980	1980	1980	0
31	20241021	210500	64621366	1980	1980	1980	1980	0
32	20241021	210400	64621366	1980	1980	1980	1980	98
33	20241021	210300	64621366	1980	1980	1980	1980	0
34	20241021	210200	64621366	1980	1980	1980	1980	0
35	20241021	210100	64621366	1980	1980	1980	1980	0
36	20241021	210000	64621366	1980	1980	1980	1980	0
37	20241021	205900	64621366	1980	1980	1980	1980	0
38	20241021	205800	64621366	1980	1980	1980	1980	0
39	20241021	205700	64621366	1980	1980	1980	1980	0
40	20241021	205600	64621366	1980	1980	1980	1980	0
41	20241021	205500	64621366	1980	1980	1980	1980	0
42	20241021	205400	64621366	1980	1980	1980	1980	0
43	20241021	205300	64621366	1980	1980	1980	1980	0
44	20241021	205200	64621366	1980	1980	1980	1980	0
45	20241021	205100	64621366	1980	1980	1980	1980	0
46	20241021	205000	64621366	1980	1980	1980	1980	0
47	20241021	204900	64621366	1980	1980	1980	1980	0
48	20241021	204800	64621366	1980	1980	1980	1980	0
49	20241021	204700	64621366	1980	1980	1980	1980	0
50	20241021	204600	64621366	1980	1980	1980	1980	0
51	20241021	204500	64621366	1980	1980	1980	1980	0
52	20241021	204400	64621366	1980	1980	1980	1980	0
53	20241021	204300	64621366	1980	1980	1980	1980	0
54	20241021	204200	64621366	1980	1980	1980	1980	0
55	20241021	204100	64621366	1980	1980	1980	1980	0
56	20241021	204000	64621366	1980	1980	1980	1980	0
57	20241021	203900	64621366	1980	1980	1980	1980	0
58	20241021	203800	64621366	1980	1980	1980	1980	0
59	20241021	203700	64621366	1980	1980	1980	1980	0
60	20241021	203600	64621366	1980	1980	1980	1980	0
61	20241021	203500	64621366	1980	1980	1980	1980	0
62	20241021	203400	64621366	1980	1980	1980	1980	98
63	20241021	203300	64621366	1980	1980	1980	1980	0
64	20241021	203200	64621366	1980	1980	1980	1980	0
65	20241021	203100	64621366	1980	1980	1980	1980	0
66	20241021	203000	64621366	1980	1980	1980	1980	0
67	20241021	202900	64621366	1980	1980	1980	1980	0
68	20241021	202800	64621366	1980	1980	1980	1980	0
69	20241021	202700	64621366	1980	1980	1980	1980	0
70	20241021	202600	64621366	1980	1980	1980	1980	0
71	20241021	202500	64621366	1980	1980	1980	1980	0
72	20241021	202400	64621366	1980	1980	1980	1980	0
73	20241021	202300	64621366	1980	1980	1980	1980	0
74	20241021	202200	64621366	1980	1980	1980	1980	0
75	20241021	202100	64621366	1980	1980	1980	1980	0
76	20241021	202000	64621366	1980	1980	1980	1980	0
77	20241021	201900	64621366	1980	1980	1980	1980	0
78	20241021	201800	64621366	1980	1980	1980	1980	0
79	20241021	201700	64621366	1980	1980	1980	1980	0
80	20241021	201600	64621366	1980	1980	1980	1980	0
81	20241021	201500	64621366	1980	1980	1980	1980	0
82	20241021	201400	64621366	1980	1980	1980	1980	0
83	20241021	201300	64621366	1980	1980	1980	1980	0
84	20241021	201200	64621366	1980	1980	1980	1980	0
85	20241021	201100	64621366	1980	1980	1980	1980	0
86	20241021	201000	64621366	1980	1980	1980	1980	0
87	20241021	200900	64621366	1980	1980	1980	1980	0
88	20241021	200800	64621366	1980	1980	1980	1980	0
89	20241021	200700	64621366	1980	1980	1980	1980	0
90	20241021	200600	64621366	1980	1980	1980	1980	0
91	20241021	200500	64621366	1980	1980	1980	1980	0
92	20241021	200400	64621366	1980	1980	1980	1980	98
93	20241021	200300	64621366	1980	1980	1980	1980	0
94	20241021	200200	64621366	1980	1980	1980	1980	0
95	20241021	200100	64621366	1980	1980	1980	1980	0
96	20241021	200000	64621366	1980	1980	1980	1980	0
97	20241021	195900	64621366	1980	1980	1980	1980	0
98	20241021	195800	64621366	1980	1980	1980	1980	0
99	20241021	195700	64621366	1980	1980	1980	1980	0
100	20241021	195600	64621366	1980	1980	1980	1980	0
101	20241021	195500	64621366	1980	1980	1980	1980	0
102	20241021	195400	64621366	1980	1980	1980	1980	0
103	20241021	195300	64621366	1980	1980	1980	1980	0
104	20241021	195200	64621366	1980	1980	1980	1980	0
105	20241021	195100	64621366	1980	1980	1980	1980	0
106	20241021	195000	64621366	1980	1980	1980	1980	0
107	20241021	194900	64621366	1980	1980	1980	1980	0
108	20241021	194800	64621366	1980	1980	1980	1980	0
109	20241021	194700	64621366	1980	1980	1980	1980	0
110	20241021	194600	64621366	1980	1980	1980	1980	0
111	20241021	194500	64621366	1980	1980	1980	1980	0
112	20241021	194400	64621366	1980	1980	1980	1980	0
113	20241021	194300	64621366	1980	1980	1980	1980	0
114	20241021	194200	64621366	1980	1980	1980	1980	0
115	20241021	194100	64621366	1980	1980	1980	1980	0
116	20241021	194000	64621366	1980	1980	1980	1980	0
117	20241021	193900	64621366	1980	1980	1980	1980	0
118	20241021	193800	64621366	1980	1980	1980	1980	0
119	20241021	193700	64621366	1980	1980	1980	1980	0
120	20241021	193600	64621366	1980	1980	1980	1980	0
121	20241021	193500	64621366	1980	1980	1980	1980	0
122	20241021	193400	64621366	1980	1980	1980	1980	98
123	20241021	193300	64621366	1980	1980	1980	1980	0
124	20241021	193200	64621366	1980	1980	1980	1980	0
125	20241021	193100	64621366	1980	1980	1980	1980	0
126	20241021	193000	64621366	1980	1980	1980	1980	0
127	20241021	192900	64621366	1980	1980	1980	1980	0
128	20241021	192800	64621366	1980	1980	1980	1980	0
129	20241021	192700	64621366	1980	1980	1980	1980	0
130	20241021	192600	64621366	1980	1980	1980	1980	0
131	20241021	192500	64621366	1980	1980	1980	1980	0
132	20241021	192400	64621366	1980	1980	1980	1980	0
133	20241021	192300	64621366	1980	1980	1980	1980	0
134	20241021	192200	64621366	1980	1980	1980	1980	0
135	20241021	192100	64621366	1980	1980	1980	1980	0
136	20241021	192000	64621366	1980	1980	1980	1980	0
137	20241021	191900	64621366	1980	1980	1980	1980	0
138	20241021	191800	64621366	1980	1980	1980	1980	0
139	20241021	191700	64621366	1980	1980	1980	1980	0
140	20241021	191600	64621366	1980	1980	1980	1980	0
141	20241021	191500	64621366	1980	1980	1980	1980	0
142	20241021	191400	64621366	1980	1980	1980	1980	0
143	20241021	191300	64621366	1980	1980	1980	1980	0
144	20241021	191200	64621366	1980	1980	1980	1980	0
145	20241021	191100	64621366	1980	1980	1980	1980	0
146	20241021	191000	64621366	1980	1980	1980	1980	0
147	20241021	190900	64621366	1980	1980	1980	1980	0
148	20241021	190800	64621366	1980	1980	1980	1980	0
149	20241021	190700	64621366	1980	1980	1980	1980	0
150	20241021	190600	64621366	1980	1980	1980	1980	0
151	20241021	190500	64621366	1980	1980	1980	1980	0
152	20241021	190400	64621366	1980	1980	1980	1980	98
153	20241021	190300	64621366	1980	1980	1980	1980	0
154	20241021	190200	64621366	1980	1980	1980	1980	0
155	20241021	190100	64621366	1980	1980	1980	1980	0
156	20241021	190000	64621366	1980	1980	1980	1980	0
157	20241021	185900	64621366	1980	1980	1980	1980	0
158	20241021	185800	64621366	1980	1980	1980	1980	0
159	20241021	185700	64621366	1980	1980	1980	1980	0
160	20241021	185600	64621366	1980	1980	1980	1980	0
161	20241021	185500	64621366	1980	1980	1980	1980	0
162	20241021	185400	64621366	1980	1980	1980	1980	0
163	20241021	185300	64621366	1980	1980	1980	1980	0
164	20241021	185200	64621366	1980	1980	1980	1980	0
165	20241021	185100	64621366	1980	1980	1980	1980	0
166	20241021	185000	64621366	1980	1980	1980	1980	0
167	20241021	184900	64621366	1980	1980	1980	1980	0
168	20241021	184800	64621366	1980	1980	1980	1980	0
169	20241021	184700	64621366	1980	1980	1980	1980	0
170	20241021	184600	64621366	1980	1980	1980	1980	0
171	20241021	184500	64621366	1980	1980	1980	1980	0
172	20241021	184400	64621366	1980	1980	1980	1980	0
173	20241021	184300	64621366	1980	1980	1980	1980	0
174	20241021	184200	64621366	1980	1980	1980	1980	0
175	20241021	184100	64621366	1980	1980	1980	1980	0
176	20241021	184000	64621366	1980	1980	1980	1980	0
177	20241021	183900	64621366	1980	1980	1980	1980	0
178	20241021	183800	64621366	1980	1980	1980	1980	0
179	20241021	183700	64621366	1980	1980	1980	1980	0
180	20241021	183600	64621366	1980	1980	1980	1980	0
181	20241021	183500	64621366	1980	1980	1980	1980	0
182	20241021	183400	64621366	1980	1980	1980	1980	98
183	20241021	183300	64621366	1980	1980	1980	1980	0
184	20241021	183200	64621366	1980	1980	1980	1980	0
185	20241021	183100	64621366	1980	1980	1980	1980	0
186	20241021	183000	64621366	1980	1980	1980	1980	0
187	20241021	182900	64621366	1980	1980	1980	1980	0
188	20241021	182800	64621366	1980	1980	1980	1980	0
189	20241021	182700	64621366	1980	1980	1980	1980	0
190	20241021	182600	64621366	1980	1980	1980	1980	0
191	20241021	182500	64621366	1980	1980	1980	1980	0
192	20241021	182400	64621366	1980	1980	1980	1980	0
193	20241021	182300	64621366	1980	1980	1980	1980	0
194	20241021	182200	64621366	1980	1980	1980	1980	0
195	20241021	182100	64621366	1980	1980	1980	1980	0
196	20241021	182000	64621366	1980	1980	1980	1980	0
197	20241021	181900	64621366	1980	1980	1980	1980	0
198	20241021	181800	64621366	1980	1980	1980	1980	0
199	20241021	181700	64621366	1980	1980	1980	1980	0
200	20241021	181600	64621366	1980	1980	1980	1980	0
201	20241021	181500	64621366	1980	1980	1980	1980	0
202	20241021	181400	64621366	1980	1980	1980	1980	0
203	20241021	181300	64621366	1980	1980	1980	1980	0
204	20241021	181200	64621366	1980	1980	1980	1980	0
205	20241021	181100	64621366	1980	1980	1980	1980	0
206	20241021	181000	64621366	1980	1980	1980	1980	0
207	20241021	180900	64621366	1980	1980	1980	1980	0
208	20241021	180800	64621366	1980	1980	1980	1980	0
209	20241021	180700	64621366	1980	1980	1980	1980	0
210	20241021	180600	64621366	1980	1980	1980	1980	0
211	20241021	180500	64621366	1980	1980	1980	1980	0
212	20241021	180400	64621366	1980	1980	1980	1980	98
213	20241021	180300	64621366	1980	1980	1980	1980	0
214	20241021	180200	64621366	1980	1980	1980	1980	0
215	20241021	180100	64621366	1980	1980	1980	1980	0
216	20241021	180000	64621366	1980	1980	1980	1980	0
217	20241021	175900	64621366	1980	1980	1980	1980	0
218	20241021	175800	64621366	1980	1980	1980	1980	0
219	20241021	175700	64621366	1980	1980	1980	1980	0
220	20241021	175600	64621366	1980	1980	1980	1980	0
221	20241021	175500	64621366	1980	1980	1980	1980	0
222	20241021	175400	64621366	1980	1980	1980	1980	0
223	20241021	175300	64621366	1980	1980	1980	1980	0
224	20241021	175200	64621366	1980	1980	1980	1980	0
225	20241021	175100	64621366	1980	1980	1980	1980	0
226	20241021	175000	64621366	1980	1980	1980	1980	0
227	20241021	174900	64621366	1980	1980	1980	1980	0
228	20241021	174800	64621366	1980	1980	1980	1980	0
229	20241021	174700	64621366	1980	1980	1980	1980	0
230	20241021	174600	64621366	1980	1980	1980	1980	0
231	20241021	174500	64621366	1980	1980	1980	1980	0
232	20241021	174400	64621366	1980	1980	1980	1980	0
233	20241021	174300	64621366	1980	1980	1980	1980	0
234	20241021	174200	64621366	1980	1980	1980	1980	0
235	20241021	174100	64621366	1980	1980	1980	1980	0
236	20241021	174000	64621366	1980	1980	1980	1980	0
237	20241021	173900	64621366	1980	1980	1980	1980	0
238	20241021	173800	64621366	1980	1980	1980	1980	0
239	20241021	173700	64621366	1980	1980	1980	1980	0
240	20241021	173600	64621366	1980	1980	1980	1980	0
241	20241021	173500	64621366	1980	1980	1980	1980	0
242	20241021	173400	64621366	1980	1980	1980	1980	98
243	20241021	173300	64621366	1980	1980	1980	1980	0
244	20241021	173200	64621366	1980	1980	1980	1980	0
245	20241021	173100	64621366	1980	1980	1980	1980	0
246	20241021	173000	64621366	1980	1980	1980	1980	0
247	20241021	172900	64621366	1980	1980	1980	1980	0
248	20241021	172800	64621366	1980	1980	1980	1980	0
249	20241021	172700	64621366	1980	1980	1980	1980	0
250	20241021	172600	64621366	1980	1980	1980	1980	0
251	20241021	172500	64621366	1980	1980	1980	1980	0
252	20241021	172400	64621366	1980	1980	1980	1980	0
253	20241021	172300	64621366	1980	1980	1980	1980	0
254	20241021	172200	64621366	1980	1980	1980	1980	0
255	20241021	172100	64621366	1980	1980	1980	1980	0
256	20241021	172000	64621366	1980	1980	1980	1980	0
257	20241021	171900	64621366	1980	1980	1980	1980	0
258	20241021	171800	64621366	1980	1980	1980	1980	0
259	20241021	171700	64621366	1980	1980	1980	1980	0
260	20241021	171600	64621366	1980	1980	1980	1980	0
261	20241021	171500	64621366	1980	1980	1980	1980	0
262	20241021	171400	64621366	1980	1980	1980	1980	0
263	20241021	171300	64621366	1980	1980	1980	1980	0
264	20241021	171200	64621366	1980	1980	1980	1980	0
265	20241021	171100	64621366	1980	1980	1980	1980	0
266	20241021	171000	64621366	1980	1980	1980	1980	0
267	20241021	170900	64621366	1980	1980	1980	1980	0
268	20241021	170800	64621366	1980	1980	1980	1980	0
269	20241021	170700	64621366	1980	1980	1980	1980	0
270	20241021	170600	64621366	1980	1980	1980	1980	0
271	20241021	170500	64621366	1980	1980	1980	1980	0
272	20241021	170400	64621366	1980	1980	1980	1980	98
273	20241021	170300	64621366	1980	1980	1980	1980	0
274	20241021	170200	64621366	1980	1980	1980	1980	0
275	20241021	170100	64621366	1980	1980	1980	1980	0
276	20241021	170000	64621366	1980	1980	1980	1980	0
277	20241021	165900	64621366	1980	1980	1980	1980	0
278	20241021	165800	64621366	1980	1980	1980	1980	0
279	20241021	165700	64621366	1980	1980	1980	1980	0
280	20241021	165600	64621366	1980	1980	1980	1980	0
281	20241021	165500	64621366	1980	1980	1980	1980	0
282	20241021	165400	64621366	1980	1980	1980	1980	0
283	20241021	165300	64621366	1980	1980	1980	1980	0
284	20241021	165200	64621366	1980	1980	1980	1980	0
285	20241021	165100	64621366	1980	1980	1980	1980	0
286	20241021	165000	64621366	1980	1980	1980	1980	0
287	20241021	164900	64621366	1980	1980	1980	1980	0
288	20241021	164800	64621366	1980	1980	1980	1980	0
289	20241021	164700	64621366	1980	1980	1980	1980	0
290	20241021	164600	64621366	1980	1980	1980	1980	0
291	20241021	164500	64621366	1980	1980	1980	1980	0
292	20241021	164400	64621366	1980	1980	1980	1980	0
293	20241021	164300	64621366	1980	1980	1980	1980	0
294	20241021	164200	64621366	1980	1980	1980	1980	0
295	20241021	164100	64621366	1980	1980	1980	1980	0
296	20241021	164000	64621366	1980	1980	1980	1980	0
297	20241021	163900	64621366	1980	1980	1980	1980	0
298	20241021	163800	64621366	1980	1980	1980	1980	0
299	20241021	163700	64621366	1980	1980	1980	1980	0
300	20241021	163600	64621366	1980	1980	1980	1980	0
301	20241021	163500	64621366	1980	1980	1980	1980	0
302	20241021	163400	64621366	1980	1980	1980	1980	98
303	20241021	163300	64621366	1980	1980	1980	1980	0
304	20241021	163200	64621366	1980	1980	1980	1980	0
305	20241021	163100	64621366	1980	1980	1980	1980	0
306	20241021	163000	64621366	1980	1980	1980	1980	0
307	20241021	162900	64621366	1980	1980	1980	1980	0
308	20241021	162800	64621366	1980	1980	1980	1980	0
309	20241021	162700	64621366	1980	1980	1980	1980	0
310	20241021	162600	64621366	1980	1980	1980	1980	0
311	20241021	162500	64621366	1980	1980	1980	1980	0
312	20241021	162400	64621366	1980	1980	1980	1980	0
313	20241021	162300	64621366	1980	1980	1980	1980	0
314	20241021	162200	64621366	1980	1980	1980	1980	0
315	20241021	162100	64621366	1980	1980	1980	1980	0
316	20241021	162000	64621366	1980	1980	1980	1980	0
317	20241021	161900	64621366	1980	1980	1980	1980	0
318	20241021	161800	64621366	1980	1980	1980	1980	0
319	20241021	161700	64621366	1980	1980	1980	1980	0
320	20241021	161600	64621366	1980	1980	1980	1980	0
321	20241021	161500	64621366	1980	1980	1980	1980	0
322	20241021	161400	64621366	1980	1980	1980	1980	0
323	20241021	161300	64621366	1980	1980	1980	1980	0
324	20241021	161200	64621366	1980	1980	1980	1980	0
325	20241021	161100	64621366	1980	1980	1980	1980	0
326	20241021	161000	64621366	1980	1980	1980	1980	0
327	20241021	160900	64621366	1980	1980	1980	1980	0
328	20241021	160800	64621366	1980	1980	1980	1980	0
329	20241021	160700	64621366	1980	1980	1980	1980	0
330	20241021	160600	64621366	1980	1980	1980	1980	0
331	20241021	160500	64621366	1980	1980	1980	1980	0
332	20241021	160400	64621366	1980	1980	1980	1980	98
333	20241021	160300	64621366	1980	1980	1980	1980	0
334	20241021	160200	64621366	1980	1980	1980	1980	0
335	20241021	160100	64621366	1980	1980	1980	1980	0
336	20241021	160000	64621366	1980	1980	1980	1980	0
337	20241021	155900	64621366	1980	1980	1980	1980	0
338	20241021	155800	64621366	1980	1980	1980	1980	0
339	20241021	155700	64621366	1980	1980	1980	1980	0
340	20241021	155600	64621366	1980	1980	1980	1980	0
341	20241021	155500	64621366	1980	1980	1980	1980	0
342	20241021	155400	64621366	1980	1980	1980	1980	0
343	20241021	155300	64621366	1980	1980	1980	1980	0
344	20241021	155200	64621366	1980	1980	1980	1980	0
345	20241021	155100	64621366	1980	1980	1980	1980	0
346	20241021	155000	64621366	1980	1980	1980	1980	0
347	20241021	154900	64621366	1980	1980	1980	1980	0
348	20241021	154800	64621366	1980	1980	1980	1980	0
349	20241021	154700	64621366	1980	1980	1980	1980	0
350	20241021	154600	64621366	1980	1980	1980	1980	0
351	20241021	154500	64621366	1980	1980	1980	1980	0
352	20241021	154400	64621366	1980	1980	1980	1980	0
353	20241021	154300	64621366	1980	1980	1980	1980	0
354	20241021	154200	64621366	1980	1980	1980	1980	0
355	20241021	154100	64621366	1980	1980	1980	1980	0
356	20241021	154000	64621366	1980	1980	1980	1980	0
357	20241021	153900	64621366	1980	1980	1980	1980	0
358	20241021	153800	64621366	1980	1980	1980	1980	0
359	20241021	153700	64621366	1980	1980	1980	1980	0
360	20241021	153600	64621366	1980	1980	1980	1980	0
361	20241021	153500	64621366	1980	1980	1980	1980	0
362	20241021	153400	64621366	1980	1980	1980	1980	98
363	20241021	153300	64621366	1980	1980	1980	1980	0
364	20241021	153200	64621366	1980	1980	1980	1980	0
365	20241021	153100	64621366	1980	1980	1980	1980	0
366	20241021	153000	64621366	1980	1980	1980	1980	98
367	20241021	152900	64427326	1981	1981	1981	1981	0
368	20241021	152800	64427326	1981	1981	1981	1981	0
369	20241021	152700	64427326	1981	1981	1981	1981	0
370	20241021	152600	64427326	1981	1981	1981	1981	0
371	20241021	152500	64427326	1981	1981	1981	1981	0
372	20241021	152400	64427326	1981	1981	1981	1981	0
373	20241021	152300	64427326	1981	1981	1981	1981	0
374	20241021	152200	64427326	1981	1981	1981	1981	0
375	20241021	152100	64427326	1981	1981	1981	1981	0
376	20241021	152000	64427326	1981	1981	1981	1981	0
377	20241021	151900	64427326	1981	1981	1981	1981	0
378	20241021	151800	64427326	1981	1981	1981	1981	0
379	20241021	151700	64427326	1981	1981	1981	1981	2
380	20241021	151600	64423364	1981	1981	1981	1981	0
381	20241021	151500	64423364	1981	1981	1981	1981	0
382	20241021	151400	64423364	1981	1981	1981	1981	0
383	20241021	151300	64423364	1981	1981	1981	1981	0
384	20241021	151200	64423364	1981	1981	1981	1981	1
385	20241021	151100	64421383	1976	1976	1976	1976	0
386	20241021	151000	64421383	1976	1976	1976	1976	0
387	20241021	150900	64421383	1976	1976	1976	1976	0
388	20241021	150800	64421383	1976	1976	1976	1976	0
389	20241021	150700	64421383	1976	1976	1976	1976	0
390	20241021	150600	64421383	1976	1976	1976	1976	0
391	20241021	150500	64421383	1976	1976	1976	1976	0
392	20241021	150400	64421383	1976	1976	1976	1976	0
393	20241021	150300	64421383	1976	1976	1976	1976	0
394	20241021	150200	64421383	1976	1976	1976	1976	1
395	20241021	150100	64419407	1980	1980	1980	1980	0
396	20241021	150000	64419407	1980	1980	1980	1980	0
397	20241021	145900	64419407	1980	1980	1980	1980	0
398	20241021	145800	64419407	1980	1980	1980	1980	0
399	20241021	145700	64419407	1980	1980	1980	1980	0
400	20241021	145600	64419407	1980	1980	1980	1980	0
401	20241021	145500	64419407	1980	1980	1980	1980	10
402	20241021	145400	64399607	1980	1980	1980	1980	0
403	20241021	145300	64399607	1980	1980	1980	1980	0
404	20241021	145200	64399607	1980	1980	1980	1980	67
405	20241021	145100	64266947	1980	1980	1980	1980	0
406	20241021	145000	64266947	1980	1980	1980	1980	1000
407	20241021	144900	62286947	1980	1980	1980	1980	0
408	20241021	144800	62286947	1980	1980	1980	1980	0
409	20241021	144700	62286947	1980	1980	1980	1980	0
410	20241021	144600	62286947	1980	1980	1980	1980	0
411	20241021	144500	62286947	1980	1980	1980	1980	0
412	20241021	144400	62286947	1980	1980	1980	1980	0
413	20241021	144300	62286947	1980	1980	1980	1980	0
414	20241021	144200	62286947	1980	1980	1980	1980	0
415	20241021	144100	62286947	1980	1980	1980	1980	0
416	20241021	144000	62286947	1980	1980	1980	1980	0
417	20241021	143900	62286947	1980	1980	1980	1980	0
418	20241021	143800	62286947	1980	1980	1980	1980	0
419	20241021	143700	62286947	1980	1980	1980	1980	0
420	20241021	143600	62286947	1980	1980	1980	1980	318
421	20241021	143500	61657307	1980	1980	1980	1980	0
422	20241021	143400	61657307	1980	1980	1980	1980	0
423	20241021	143300	61657307	1980	1980	1980	1980	0
424	20241021	143200	61657307	1980	1980	1980	1980	11
425	20241021	143100	61635527	1980	1980	1980	1980	0
426	20241021	143000	61635527	1980	1980	1980	1980	0
427	20241021	142900	61635527	1980	1980	1980	1980	0
428	20241021	142800	61635527	1980	1980	1980	1980	0
429	20241021	142700	61635527	1980	1980	1980	1980	0
430	20241021	142600	61635527	1980	1980	1980	1980	0
431	20241021	142500	61635527	1980	1980	1980	1980	0
432	20241021	142400	61635527	1980	1980	1980	1980	0
433	20241021	142300	61635527	1980	1980	1980	1980	0
434	20241021	142200	61635527	1980	1980	1980	1980	0
435	20241021	142100	61635527	1980	1980	1980	1980	0
436	20241021	142000	61635527	1980	1980	1980	1980	0
437	20241021	141900	61635527	1980	1980	1980	1980	30
438	20241021	141800	61576127	1975	1975	1975	1975	0
439	20241021	141700	61576127	1975	1975	1975	1975	0
440	20241021	141600	61576127	1975	1975	1975	1975	0
441	20241021	141500	61576127	1975	1975	1975	1975	0
442	20241021	141400	61576127	1975	1975	1975	1975	0
443	20241021	141300	61576127	1975	1975	1975	1975	0
444	20241021	141200	61576127	1975	1975	1975	1975	0
445	20241021	141100	61576127	1975	1975	1975	1975	0
446	20241021	141000	61576127	1975	1975	1975	1975	0
447	20241021	140900	61576127	1975	1975	1975	1975	1
448	20241021	140800	61574152	1975	1975	1975	1975	0
449	20241021	140700	61574152	1975	1975	1975	1975	10
450	20241021	140600	61554402	1975	1975	1975	1975	0
451	20241021	140500	61554402	1975	1975	1975	1975	0
452	20241021	140400	61554402	1975	1975	1975	1975	0
453	20241021	140300	61554402	1975	1975	1975	1975	0
454	20241021	140200	61554402	1975	1975	1975	1975	0
455	20241021	140100	61554402	1975	1975	1975	1975	0
456	20241021	140000	61554402	1975	1975	1975	1975	0
457	20241021	135900	61554402	1975	1975	1975	1975	1
458	20241021	135800	61552427	1975	1975	1975	1975	0
459	20241021	135700	61552427	1975	1975	1975	1975	2
460	20241021	135600	61548477	1975	1975	1975	1975	0
461	20241021	135500	61548477	1975	1975	1975	1975	0
462	20241021	135400	61548477	1975	1975	1975	1975	0
463	20241021	135300	61548477	1975	1975	1975	1975	1
464	20241021	135200	61546502	1975	1975	1975	1975	15
465	20241021	135100	61516877	1980	1980	1980	1980	0
466	20241021	135000	61516877	1980	1980	1980	1980	0
467	20241021	134900	61516877	1980	1980	1980	1980	0
468	20241021	134800	61516877	1980	1980	1980	1980	0
469	20241021	134700	61516877	1980	1980	1980	1980	0
470	20241021	134600	61516877	1980	1980	1980	1980	0
471	20241021	134500	61516877	1980	1980	1980	1980	5
472	20241021	134400	61506977	1980	1980	1980	1980	0
473	20241021	134300	61506977	1980	1979	1980	1979	100
474	20241021	134200	61308979	1980	1980	1980	1980	0
475	20241021	134100	61308979	1980	1980	1980	1980	0
476	20241021	134000	61308979	1980	1980	1980	1980	0
477	20241021	133900	61308979	1980	1975	1980	1975	100
478	20241021	133800	61110984	1980	1980	1980	1980	0
479	20241021	133700	61110984	1980	1980	1980	1980	0
480	20241021	133600	61110984	1980	1980	1980	1980	0
481	20241021	133500	61110984	1980	1980	1980	1980	0
482	20241021	133400	61110984	1980	1980	1980	1980	0
483	20241021	133300	61110984	1980	1980	1980	1980	0
484	20241021	133200	61110984	1980	1980	1980	1980	0
485	20241021	133100	61110984	1980	1980	1980	1980	0
486	20241021	133000	61110984	1980	1980	1980	1980	0
487	20241021	132900	61110984	1980	1980	1980	1980	0
488	20241021	132800	61110984	1980	1980	1980	1980	0
489	20241021	132700	61110984	1980	1980	1980	1980	0
490	20241021	132600	61110984	1980	1980	1980	1980	10
491	20241021	132500	61091184	1981	1981	1981	1981	0
492	20241021	132400	61091184	1981	1981	1981	1981	0
493	20241021	132300	61091184	1981	1975	1981	1975	10
494	20241021	132200	61071392	1982	1982	1982	1982	0
495	20241021	132100	61071392	1982	1982	1982	1982	0
496	20241021	132000	61071392	1982	1982	1982	1982	0
497	20241021	131900	61071392	1982	1982	1982	1982	0
498	20241021	131800	61071392	1982	1982	1982	1982	0
499	20241021	131700	61071392	1982	1982	1982	1982	0
500	20241021	131600	61071392	1982	1982	1982	1982	0
501	20241021	131500	61071392	1982	1982	1982	1982	0
502	20241021	131400	61071392	1982	1982	1982	1982	0
503	20241021	131300	61071392	1982	1982	1982	1982	0
504	20241021	131200	61071392	1982	1982	1982	1982	0
505	20241021	131100	61071392	1982	1982	1982	1982	0
506	20241021	131000	61071392	1982	1982	1982	1982	0
507	20241021	130900	61071392	1982	1982	1982	1982	0
508	20241021	130800	61071392	1982	1982	1982	1982	0
509	20241021	130700	61071392	1982	1982	1982	1982	0
510	20241021	130600	61071392	1982	1982	1982	1982	0
511	20241021	130500	61071392	1982	1982	1982	1982	0
512	20241021	130400	61071392	1982	1982	1982	1982	0
513	20241021	130300	61071392	1982	1971	1982	1971	3
514	20241021	130200	61065468	1971	1971	1971	1971	0
515	20241021	130100	61065468	1971	1971	1971	1971	0
516	20241021	130000	61065468	1971	1971	1971	1971	0
517	20241021	125900	61065468	1971	1971	1971	1971	0
518	20241021	125800	61065468	1971	1971	1971	1971	0
519	20241021	125700	61065468	1971	1971	1971	1971	0
520	20241021	125600	61065468	1971	1971	1971	1971	2
521	20241021	125500	61061526	1971	1971	1971	1971	0
522	20241021	125400	61061526	1971	1971	1971	1971	0
523	20241021	125300	61061526	1971	1971	1971	1971	0
524	20241021	125200	61061526	1971	1971	1971	1971	1
525	20241021	125100	61059555	1965	1965	1965	1965	0
526	20241021	125000	61059555	1965	1965	1965	1965	0
527	20241021	124900	61059555	1965	1965	1965	1965	0
528	20241021	124800	61059555	1965	1965	1965	1965	0
529	20241021	124700	61059555	1965	1965	1965	1965	0
530	20241021	124600	61059555	1965	1965	1965	1965	0
531	20241021	124500	61059555	1965	1966	1966	1965	61
532	20241021	124400	60939630	1963	1963	1963	1963	0
533	20241021	124300	60939630	1963	1963	1963	1963	0
534	20241021	124200	60939630	1963	1963	1963	1963	0
535	20241021	124100	60939630	1963	1963	1963	1963	0
536	20241021	124000	60939630	1963	1963	1963	1963	0
537	20241021	123900	60939630	1963	1963	1963	1963	0
538	20241021	123800	60939630	1963	1963	1963	1963	0
539	20241021	123700	60939630	1963	1963	1963	1963	0
540	20241021	123600	60939630	1963	1963	1963	1963	0
541	20241021	123500	60939630	1963	1963	1963	1963	0
542	20241021	123400	60939630	1963	1963	1963	1963	0
543	20241021	123300	60939630	1963	1960	1963	1960	2
544	20241021	123200	60935707	1966	1966	1966	1966	0
545	20241021	123100	60935707	1966	1966	1966	1966	0
546	20241021	123000	60935707	1966	1966	1966	1966	1
547	20241021	122900	60933741	1960	1960	1960	1960	0
548	20241021	122800	60933741	1960	1960	1960	1960	0
549	20241021	122700	60933741	1960	1960	1960	1959	182
550	20241021	122600	60577165	1960	1960	1960	1960	144
551	20241021	122500	60294925	1963	1963	1963	1963	0
552	20241021	122400	60294925	1963	1963	1963	1963	0
553	20241021	122300	60294925	1963	1963	1963	1963	0
554	20241021	122200	60294925	1963	1963	1963	1963	0
555	20241021	122100	60294925	1963	1963	1963	1963	1
556	20241021	122000	60292962	1963	1963	1963	1963	10
557	20241021	121900	60273332	1963	1963	1963	1963	0
558	20241021	121800	60273332	1963	1963	1963	1963	0
559	20241021	121700	60273332	1963	1963	1963	1963	0
560	20241021	121600	60273332	1963	1963	1963	1963	1
561	20241021	121500	60271369	1964	1964	1964	1964	0
562	20241021	121400	60271369	1964	1964	1964	1964	0
563	20241021	121300	60271369	1964	1964	1964	1964	0
564	20241021	121200	60271369	1964	1964	1964	1964	0
565	20241021	121100	60271369	1964	1966	1966	1964	45
566	20241021	121000	60182969	1966	1966	1966	1966	0
567	20241021	120900	60182969	1966	1966	1966	1966	0
568	20241021	120800	60182969	1966	1966	1966	1966	0
569	20241021	120700	60182969	1966	1966	1966	1966	0
570	20241021	120600	60182969	1966	1966	1966	1966	0
571	20241021	120500	60182969	1966	1966	1966	1966	0
572	20241021	120400	60182969	1966	1966	1966	1966	0
573	20241021	120300	60182969	1966	1966	1966	1966	14
574	20241021	120200	60155445	1960	1960	1960	1960	29
575	20241021	120100	60098605	1960	1960	1960	1960	0
576	20241021	120000	60098605	1960	1960	1960	1960	20
577	20241021	115900	60059405	1960	1960	1960	1960	0
578	20241021	115800	60059405	1960	1960	1960	1960	0
579	20241021	115700	60059405	1960	1960	1960	1960	0
580	20241021	115600	60059405	1960	1960	1960	1960	0
581	20241021	115500	60059405	1960	1960	1960	1960	0
582	20241021	115400	60059405	1960	1960	1960	1960	0
583	20241021	115300	60059405	1960	1960	1960	1960	0
584	20241021	115200	60059405	1960	1960	1960	1960	0
585	20241021	115100	60059405	1960	1960	1960	1960	0
586	20241021	115000	60059405	1960	1960	1960	1960	50
587	20241021	114900	59961405	1960	1960	1960	1960	0
588	20241021	114800	59961405	1960	1960	1960	1960	0
589	20241021	114700	59961405	1960	1960	1960	1960	0
590	20241021	114600	59961405	1960	1960	1960	1960	0
591	20241021	114500	59961405	1960	1960	1960	1960	0
592	20241021	114400	59961405	1960	1960	1960	1960	15
593	20241021	114300	59932005	1960	1960	1960	1960	0
594	20241021	114200	59932005	1960	1960	1960	1960	0
595	20241021	114100	59932005	1960	1960	1960	1960	0
596	20241021	114000	59932005	1960	1960	1960	1960	0
597	20241021	113900	59932005	1960	1960	1960	1960	0
598	20241021	113800	59932005	1960	1960	1960	1960	0
599	20241021	113700	59932005	1960	1960	1960	1960	0
600	20241021	113600	59932005	1960	1960	1960	1960	500
601	20241021	113500	58952005	1960	1960	1960	1960	0
602	20241021	113400	58952005	1960	1960	1960	1960	0
603	20241021	113300	58952005	1960	1960	1960	1960	0
604	20241021	113200	58952005	1960	1960	1960	1960	0
605	20241021	113100	58952005	1960	1960	1960	1960	0
606	20241021	113000	58952005	1960	1960	1960	1960	12
607	20241021	112900	58928485	1960	1960	1960	1960	0
608	20241021	112800	58928485	1960	1960	1960	1960	0
609	20241021	112700	58928485	1960	1960	1960	1960	0
610	20241021	112600	58928485	1960	1960	1960	1960	0
611	20241021	112500	58928485	1960	1960	1960	1960	0
612	20241021	112400	58928485	1960	1960	1960	1960	0
613	20241021	112300	58928485	1960	1960	1960	1960	0
614	20241021	112200	58928485	1960	1960	1960	1960	0
615	20241021	112100	58928485	1960	1960	1960	1960	0
616	20241021	112000	58928485	1960	1960	1960	1960	0
617	20241021	111900	58928485	1960	1960	1960	1960	0
618	20241021	111800	58928485	1960	1960	1960	1960	0
619	20241021	111700	58928485	1960	1960	1960	1960	0
620	20241021	111600	58928485	1960	1960	1960	1960	0
621	20241021	111500	58928485	1960	1960	1960	1960	0
622	20241021	111400	58928485	1960	1960	1960	1960	0
623	20241021	111300	58928485	1960	1960	1960	1960	0
624	20241021	111200	58928485	1960	1960	1960	1960	0
625	20241021	111100	58928485	1960	1960	1960	1960	0
626	20241021	111000	58928485	1960	1960	1960	1960	2
627	20241021	110900	58924565	1958	1958	1958	1958	0
628	20241021	110800	58924565	1958	1958	1958	1958	0
629	20241021	110700	58924565	1958	1958	1958	1958	0
630	20241021	110600	58924565	1958	1958	1958	1958	0
631	20241021	110500	58924565	1958	1958	1958	1958	0
632	20241021	110400	58924565	1958	1958	1958	1958	0
633	20241021	110300	58924565	1958	1958	1958	1958	0
634	20241021	110200	58924565	1958	1958	1958	1958	0
635	20241021	110100	58924565	1958	1958	1958	1958	0
636	20241021	110000	58924565	1958	1958	1958	1958	0
637	20241021	105900	58924565	1958	1958	1958	1958	0
638	20241021	105800	58924565	1958	1958	1958	1958	0
639	20241021	105700	58924565	1958	1958	1958	1958	180
640	20241021	105600	58572125	1960	1960	1960	1960	0
641	20241021	105500	58572125	1960	1960	1960	1960	0
642	20241021	105400	58572125	1960	1960	1960	1960	0
643	20241021	105300	58572125	1960	1960	1960	1960	0
644	20241021	105200	58572125	1960	1960	1960	1960	0
645	20241021	105100	58572125	1960	1960	1960	1960	11
646	20241021	105000	58550565	1959	1959	1959	1959	0
647	20241021	104900	58550565	1959	1959	1959	1959	0
648	20241021	104800	58550565	1959	1959	1959	1959	0
649	20241021	104700	58550565	1959	1959	1959	1959	0
650	20241021	104600	58550565	1959	1959	1959	1959	0
651	20241021	104500	58550565	1959	1959	1959	1959	0
652	20241021	104400	58550565	1959	1959	1959	1959	0
653	20241021	104300	58550565	1959	1959	1959	1959	0
654	20241021	104200	58550565	1959	1959	1959	1959	59
655	20241021	104100	58434984	1959	1959	1959	1959	0
656	20241021	104000	58434984	1959	1959	1959	1959	100
657	20241021	103900	58239084	1959	1959	1959	1959	0
658	20241021	103800	58239084	1959	1959	1959	1959	0
659	20241021	103700	58239084	1959	1959	1959	1959	20
660	20241021	103600	58199904	1959	1959	1959	1959	21
661	20241021	103500	58158765	1950	1950	1950	1950	0
662	20241021	103400	58158765	1950	1956	1956	1950	351
663	20241021	103300	57473305	1960	1960	1960	1960	0
664	20241021	103200	57473305	1960	1960	1960	1960	0
665	20241021	103100	57473305	1960	1960	1960	1960	0
666	20241021	103000	57473305	1960	1960	1960	1960	378
667	20241021	102900	56732425	1957	1956	1957	1956	2
668	20241021	102800	56728512	1956	1955	1956	1955	817
669	20241021	102700	55131188	1955	1953	1955	1953	1113
670	20241021	102600	52956473	1953	1953	1953	1953	600
671	20241021	102500	51784673	1953	1953	1953	1953	5
672	20241021	102400	51774908	1953	1953	1953	1953	0
673	20241021	102300	51774908	1953	1953	1953	1953	0
674	20241021	102200	51774908	1953	1953	1953	1953	0
675	20241021	102100	51774908	1953	1953	1953	1953	0
676	20241021	102000	51774908	1953	1953	1953	1953	0
677	20241021	101900	51774908	1953	1953	1953	1953	22
678	20241021	101800	51731942	1953	1953	1953	1953	0
679	20241021	101700	51731942	1953	1953	1953	1953	0
680	20241021	101600	51731942	1953	1953	1953	1953	2
681	20241021	101500	51728036	1953	1953	1953	1953	1
682	20241021	101400	51726083	1953	1953	1953	1953	0
683	20241021	101300	51726083	1953	1953	1953	1953	7
684	20241021	101200	51712412	1953	1953	1953	1953	0
685	20241021	101100	51712412	1953	1953	1953	1953	0
686	20241021	101000	51712412	1953	1953	1953	1953	5
687	20241021	100900	51702647	1952	1952	1952	1952	0
688	20241021	100800	51702647	1952	1952	1952	1952	17
689	20241021	100700	51669463	1952	1952	1952	1952	0
690	20241021	100600	51669463	1952	1952	1952	1952	0
691	20241021	100500	51669463	1952	1951	1952	1951	300
692	20241021	100400	51083882	1951	1951	1951	1951	60
693	20241021	100300	50966822	1951	1951	1951	1951	1
694	20241021	100200	50964871	1950	1950	1950	1950	0
695	20241021	100100	50964871	1950	1950	1950	1950	0
696	20241021	100000	50964871	1950	1951	1951	1950	434
697	20241021	095900	50118289	1952	1952	1952	1952	0
698	20241021	095800	50118289	1952	1952	1952	1952	0
699	20241021	095700	50118289	1952	1952	1952	1952	10
700	20241021	095600	50098769	1952	1952	1952	1952	0
701	20241021	095500	50098769	1952	1952	1952	1952	0
702	20241021	095400	50098769	1952	1952	1952	1952	0
703	20241021	095300	50098769	1952	1952	1952	1952	0
704	20241021	095200	50098769	1952	1952	1952	1952	0
705	20241021	095100	50098769	1952	1952	1952	1952	0
706	20241021	095000	50098769	1952	1952	1952	1952	0
707	20241021	094900	50098769	1952	1952	1952	1952	0
708	20241021	094800	50098769	1952	1952	1952	1952	20
709	20241021	094700	50059729	1952	1952	1952	1952	187
710	20241021	094600	49694705	1952	1952	1952	1952	65
711	20241021	094500	49567825	1952	1952	1952	1952	1
712	20241021	094400	49565873	1952	1952	1952	1952	0
713	20241021	094300	49565873	1952	1950	1952	1950	42
714	20241021	094200	49483923	1950	1950	1950	1950	0
715	20241021	094100	49483923	1950	1950	1950	1950	0
716	20241021	094000	49483923	1950	1950	1950	1950	1
717	20241021	093900	49481973	1946	1946	1946	1946	1
718	20241021	093800	49480027	1950	1950	1950	1950	0
719	20241021	093700	49480027	1950	1950	1950	1950	0
720	20241021	093600	49480027	1950	1950	1950	1950	0
721	20241021	093500	49480027	1950	1950	1950	1950	360
722	20241021	093400	48778027	1951	1951	1951	1951	0
723	20241021	093300	48778027	1951	1951	1951	1951	0
724	20241021	093200	48778027	1951	1951	1951	1951	92
725	20241021	093100	48598535	1951	1951	1951	1951	0
726	20241021	093000	48598535	1951	1951	1951	1951	0
727	20241021	092900	48598535	1951	1951	1951	1951	0
728	20241021	092800	48598535	1951	1951	1951	1951	200
729	20241021	092700	48208335	1951	1951	1951	1951	0
730	20241021	092600	48208335	1951	1951	1951	1951	0
731	20241021	092500	48208335	1951	1950	1951	1950	85
732	20241021	092400	48042515	1945	1945	1945	1945	0
733	20241021	092300	48042515	1945	1945	1945	1945	0
734	20241021	092200	48042515	1945	1945	1945	1945	0
735	20241021	092100	48042515	1945	1945	1945	1945	51
736	20241021	092000	47943320	1950	1950	1950	1950	1
737	20241021	091900	47941370	1939	1939	1939	1939	445
738	20241021	091800	47078515	1939	1939	1939	1939	2
739	20241021	091700	47074637	1925	1939	1939	1925	201
740	20241021	091600	46684912	1939	1939	1939	1939	1
741	20241021	091500	46682973	1939	1920	1939	1920	84
742	20241021	091400	46521674	1919	1920	1920	1919	249
743	20241021	091300	46043807	1918	1938	1938	1918	1782
744	20241021	091200	42616355	1942	1945	1946	1942	551
745	20241021	091100	41545386	1946	1962	1962	1945	484
746	20241021	091000	40603229	1963	1964	1964	1963	32
747	20241021	090900	40540402	1957	1965	1965	1957	242
748	20241021	090800	40066400	1970	1970	1970	1970	58
749	20241021	090700	39952140	1959	1969	1970	1954	544
750	20241021	090600	38881659	1970	1982	1982	1970	223
751	20241021	090500	38441048	1982	1933	1985	1920	246
752	20241021	090400	37966405	1988	1886	1990	1886	435
753	20241021	090300	37122538	1883	1883	1883	1875	530
754	20241021	090200	36126758	1868	1860	1899	1860	737
755	20241021	090100	34747680	1860	1835	1860	1835	3881
756	20241021	090000	27567513	1847	1836	1915	1836	14955