36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 210800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 3 | 20241025 | 210700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20241025 | 210600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20241025 | 210500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20241025 | 210400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20241025 | 210300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20241025 | 210200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20241025 | 210100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20241025 | 210000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20241025 | 205900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20241025 | 205800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20241025 | 205700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20241025 | 205600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20241025 | 205500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20241025 | 205400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20241025 | 205300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20241025 | 205200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20241025 | 205100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20241025 | 205000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20241025 | 204900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20241025 | 204800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20241025 | 204700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20241025 | 204600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20241025 | 204500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20241025 | 204400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20241025 | 204300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20241025 | 204200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20241025 | 204100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20241025 | 204000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20241025 | 203900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20241025 | 203800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 33 | 20241025 | 203700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20241025 | 203600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20241025 | 203500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20241025 | 203400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20241025 | 203300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20241025 | 203200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20241025 | 203100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20241025 | 203000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20241025 | 202900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20241025 | 202800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20241025 | 202700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20241025 | 202600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20241025 | 202500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20241025 | 202400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20241025 | 202300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20241025 | 202200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20241025 | 202100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20241025 | 202000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20241025 | 201900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20241025 | 201800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20241025 | 201700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20241025 | 201600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20241025 | 201500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20241025 | 201400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20241025 | 201300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20241025 | 201200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20241025 | 201100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20241025 | 201000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20241025 | 200900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20241025 | 200800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 63 | 20241025 | 200700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20241025 | 200600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20241025 | 200500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20241025 | 200400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20241025 | 200300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20241025 | 200200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20241025 | 200100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20241025 | 200000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20241025 | 195900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20241025 | 195800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20241025 | 195700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20241025 | 195600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20241025 | 195500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20241025 | 195400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20241025 | 195300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20241025 | 195200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20241025 | 195100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20241025 | 195000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20241025 | 194900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20241025 | 194800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20241025 | 194700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20241025 | 194600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20241025 | 194500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20241025 | 194400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20241025 | 194300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20241025 | 194200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20241025 | 194100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20241025 | 194000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20241025 | 193900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20241025 | 193800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 93 | 20241025 | 193700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20241025 | 193600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20241025 | 193500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20241025 | 193400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20241025 | 193300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20241025 | 193200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20241025 | 193100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20241025 | 193000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20241025 | 192900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20241025 | 192800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20241025 | 192700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20241025 | 192600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20241025 | 192500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20241025 | 192400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20241025 | 192300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20241025 | 192200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20241025 | 192100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20241025 | 192000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20241025 | 191900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20241025 | 191800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20241025 | 191700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20241025 | 191600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20241025 | 191500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20241025 | 191400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20241025 | 191300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20241025 | 191200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20241025 | 191100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20241025 | 191000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20241025 | 190900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20241025 | 190800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 123 | 20241025 | 190700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20241025 | 190600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20241025 | 190500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20241025 | 190400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20241025 | 190300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20241025 | 190200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20241025 | 190100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20241025 | 190000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20241025 | 185900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20241025 | 185800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20241025 | 185700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20241025 | 185600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20241025 | 185500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20241025 | 185400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20241025 | 185300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20241025 | 185200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20241025 | 185100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20241025 | 185000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20241025 | 184900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20241025 | 184800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20241025 | 184700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20241025 | 184600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20241025 | 184500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20241025 | 184400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20241025 | 184300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20241025 | 184200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20241025 | 184100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20241025 | 184000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20241025 | 183900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20241025 | 183800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 153 | 20241025 | 183700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20241025 | 183600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20241025 | 183500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20241025 | 183400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20241025 | 183300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20241025 | 183200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20241025 | 183100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20241025 | 183000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20241025 | 182900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20241025 | 182800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20241025 | 182700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20241025 | 182600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20241025 | 182500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20241025 | 182400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20241025 | 182300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20241025 | 182200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20241025 | 182100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20241025 | 182000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20241025 | 181900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20241025 | 181800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20241025 | 181700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20241025 | 181600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20241025 | 181500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20241025 | 181400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20241025 | 181300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20241025 | 181200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20241025 | 181100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20241025 | 181000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20241025 | 180900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20241025 | 180800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 183 | 20241025 | 180700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20241025 | 180600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20241025 | 180500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20241025 | 180400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20241025 | 180300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20241025 | 180200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20241025 | 180100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20241025 | 180000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20241025 | 175900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20241025 | 175800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20241025 | 175700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20241025 | 175600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20241025 | 175500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20241025 | 175400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20241025 | 175300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20241025 | 175200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20241025 | 175100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20241025 | 175000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20241025 | 174900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20241025 | 174800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20241025 | 174700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20241025 | 174600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20241025 | 174500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20241025 | 174400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20241025 | 174300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20241025 | 174200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20241025 | 174100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20241025 | 174000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20241025 | 173900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20241025 | 173800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 213 | 20241025 | 173700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20241025 | 173600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20241025 | 173500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20241025 | 173400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20241025 | 173300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20241025 | 173200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20241025 | 173100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20241025 | 173000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20241025 | 172900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20241025 | 172800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20241025 | 172700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20241025 | 172600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20241025 | 172500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20241025 | 172400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20241025 | 172300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20241025 | 172200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20241025 | 172100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20241025 | 172000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20241025 | 171900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20241025 | 171800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20241025 | 171700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20241025 | 171600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20241025 | 171500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20241025 | 171400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20241025 | 171300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20241025 | 171200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20241025 | 171100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20241025 | 171000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20241025 | 170900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20241025 | 170800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 243 | 20241025 | 170700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20241025 | 170600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20241025 | 170500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20241025 | 170400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20241025 | 170300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20241025 | 170200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20241025 | 170100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20241025 | 170000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20241025 | 165900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20241025 | 165800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20241025 | 165700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20241025 | 165600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20241025 | 165500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20241025 | 165400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20241025 | 165300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20241025 | 165200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20241025 | 165100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20241025 | 165000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20241025 | 164900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20241025 | 164800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20241025 | 164700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20241025 | 164600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20241025 | 164500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20241025 | 164400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20241025 | 164300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20241025 | 164200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20241025 | 164100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20241025 | 164000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20241025 | 163900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20241025 | 163800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 273 | 20241025 | 163700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20241025 | 163600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20241025 | 163500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20241025 | 163400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20241025 | 163300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20241025 | 163200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20241025 | 163100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20241025 | 163000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20241025 | 162900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20241025 | 162800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20241025 | 162700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20241025 | 162600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20241025 | 162500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20241025 | 162400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20241025 | 162300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20241025 | 162200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20241025 | 162100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20241025 | 162000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20241025 | 161900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20241025 | 161800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20241025 | 161700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20241025 | 161600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20241025 | 161500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20241025 | 161400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20241025 | 161300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 298 | 20241025 | 161200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 299 | 20241025 | 161100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 300 | 20241025 | 161000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 301 | 20241025 | 160900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20241025 | 160800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 303 | 20241025 | 160700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 304 | 20241025 | 160600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 305 | 20241025 | 160500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 306 | 20241025 | 160400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 307 | 20241025 | 160300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 308 | 20241025 | 160200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 309 | 20241025 | 160100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 310 | 20241025 | 160000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 311 | 20241025 | 155900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 312 | 20241025 | 155800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 313 | 20241025 | 155700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 314 | 20241025 | 155600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 315 | 20241025 | 155500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 316 | 20241025 | 155400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 317 | 20241025 | 155300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 318 | 20241025 | 155200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 319 | 20241025 | 155100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 320 | 20241025 | 155000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 321 | 20241025 | 154900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 322 | 20241025 | 154800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 323 | 20241025 | 154700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 324 | 20241025 | 154600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 325 | 20241025 | 154500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 326 | 20241025 | 154400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 327 | 20241025 | 154300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 328 | 20241025 | 154200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 329 | 20241025 | 154100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 330 | 20241025 | 154000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 331 | 20241025 | 153900 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 332 | 20241025 | 153800 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 333 | 20241025 | 153700 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 334 | 20241025 | 153600 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 335 | 20241025 | 153500 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 336 | 20241025 | 153400 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 337 | 20241025 | 153300 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 338 | 20241025 | 153200 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 339 | 20241025 | 153100 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 340 | 20241025 | 153000 | 4488937780 | 6820 | 6820 | 6820 | 6820 | 11476 |
| 341 | 20241025 | 152900 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 342 | 20241025 | 152800 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 343 | 20241025 | 152700 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 344 | 20241025 | 152600 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 345 | 20241025 | 152500 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 346 | 20241025 | 152400 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 347 | 20241025 | 152300 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 348 | 20241025 | 152200 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 349 | 20241025 | 152100 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 350 | 20241025 | 152000 | 4410671460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 351 | 20241025 | 151900 | 4410671460 | 6850 | 6830 | 6850 | 6810 | 5405 |
| 352 | 20241025 | 151800 | 4373772670 | 6840 | 6830 | 6840 | 6820 | 1884 |
| 353 | 20241025 | 151700 | 4360910790 | 6820 | 6830 | 6840 | 6820 | 1393 |
| 354 | 20241025 | 151600 | 4351399470 | 6830 | 6830 | 6860 | 6800 | 5652 |
| 355 | 20241025 | 151500 | 4312892750 | 6840 | 6840 | 6850 | 6830 | 181 |
| 356 | 20241025 | 151400 | 4311656070 | 6850 | 6840 | 6850 | 6830 | 976 |
| 357 | 20241025 | 151300 | 4304984590 | 6840 | 6860 | 6860 | 6830 | 1868 |
| 358 | 20241025 | 151200 | 4292193210 | 6860 | 6870 | 6880 | 6850 | 3435 |
| 359 | 20241025 | 151100 | 4268646580 | 6880 | 6870 | 6880 | 6870 | 1025 |
| 360 | 20241025 | 151000 | 4261603280 | 6870 | 6890 | 6890 | 6870 | 2641 |
| 361 | 20241025 | 150900 | 4243452050 | 6890 | 6890 | 6890 | 6880 | 331 |
| 362 | 20241025 | 150800 | 4241171970 | 6890 | 6880 | 6890 | 6880 | 92 |
| 363 | 20241025 | 150700 | 4240538200 | 6900 | 6900 | 6900 | 6880 | 1102 |
| 364 | 20241025 | 150600 | 4232941740 | 6870 | 6910 | 6910 | 6870 | 631 |
| 365 | 20241025 | 150500 | 4228603130 | 6910 | 6900 | 6910 | 6870 | 1240 |
| 366 | 20241025 | 150400 | 4220049200 | 6900 | 6910 | 6910 | 6850 | 6280 |
| 367 | 20241025 | 150300 | 4176899780 | 6900 | 6930 | 6930 | 6900 | 965 |
| 368 | 20241025 | 150200 | 4170231430 | 6930 | 6910 | 6930 | 6900 | 340 |
| 369 | 20241025 | 150100 | 4167882110 | 6910 | 6920 | 6920 | 6910 | 328 |
| 370 | 20241025 | 150000 | 4165613420 | 6920 | 6910 | 6930 | 6910 | 770 |
| 371 | 20241025 | 145900 | 4160285480 | 6930 | 6900 | 6930 | 6890 | 482 |
| 372 | 20241025 | 145800 | 4156958920 | 6890 | 6900 | 6910 | 6890 | 1576 |
| 373 | 20241025 | 145700 | 4146090490 | 6910 | 6910 | 6910 | 6900 | 1997 |
| 374 | 20241025 | 145600 | 4132310350 | 6910 | 6920 | 6920 | 6910 | 1905 |
| 375 | 20241025 | 145500 | 4119144210 | 6920 | 6930 | 6930 | 6920 | 353 |
| 376 | 20241025 | 145400 | 4116701210 | 6930 | 6920 | 6940 | 6910 | 1295 |
| 377 | 20241025 | 145300 | 4107747860 | 6930 | 6940 | 6940 | 6930 | 879 |
| 378 | 20241025 | 145200 | 4101656240 | 6940 | 6940 | 6940 | 6940 | 681 |
| 379 | 20241025 | 145100 | 4096930100 | 6950 | 6950 | 6950 | 6940 | 34 |
| 380 | 20241025 | 145000 | 4096693910 | 6950 | 6950 | 6950 | 6950 | 42 |
| 381 | 20241025 | 144900 | 4096402010 | 6950 | 6940 | 6950 | 6940 | 127 |
| 382 | 20241025 | 144800 | 4095519620 | 6950 | 6940 | 6950 | 6940 | 42 |
| 383 | 20241025 | 144700 | 4095228030 | 6950 | 6930 | 6950 | 6900 | 1998 |
| 384 | 20241025 | 144600 | 4081401680 | 6930 | 6940 | 6940 | 6930 | 1064 |
| 385 | 20241025 | 144500 | 4074027830 | 6950 | 6940 | 6950 | 6940 | 8 |
| 386 | 20241025 | 144400 | 4073972270 | 6950 | 6940 | 6950 | 6900 | 302 |
| 387 | 20241025 | 144300 | 4071883640 | 6910 | 6940 | 6950 | 6910 | 2528 |
| 388 | 20241025 | 144200 | 4054392430 | 6940 | 6960 | 6960 | 6940 | 361 |
| 389 | 20241025 | 144100 | 4051886740 | 6960 | 6960 | 6960 | 6960 | 329 |
| 390 | 20241025 | 144000 | 4049596900 | 6960 | 6960 | 6960 | 6960 | 7 |
| 391 | 20241025 | 143900 | 4049548180 | 6960 | 6960 | 6960 | 6950 | 142 |
| 392 | 20241025 | 143800 | 4048559870 | 6950 | 6950 | 6950 | 6950 | 49 |
| 393 | 20241025 | 143700 | 4048219320 | 6950 | 6950 | 6950 | 6950 | 277 |
| 394 | 20241025 | 143600 | 4046294170 | 6930 | 6950 | 6950 | 6930 | 541 |
| 395 | 20241025 | 143500 | 4042540530 | 6960 | 6970 | 6970 | 6940 | 1221 |
| 396 | 20241025 | 143400 | 4034053450 | 6970 | 6950 | 6970 | 6950 | 1038 |
| 397 | 20241025 | 143300 | 4026832980 | 6950 | 6940 | 6950 | 6940 | 304 |
| 398 | 20241025 | 143200 | 4024722020 | 6940 | 6940 | 6940 | 6930 | 977 |
| 399 | 20241025 | 143100 | 4017949920 | 6930 | 6920 | 6930 | 6920 | 93 |
| 400 | 20241025 | 143000 | 4017305710 | 6930 | 6920 | 6940 | 6900 | 1380 |
| 401 | 20241025 | 142900 | 4007778830 | 6930 | 6920 | 6930 | 6920 | 729 |
| 402 | 20241025 | 142800 | 4002727360 | 6920 | 6920 | 6920 | 6890 | 2092 |
| 403 | 20241025 | 142700 | 3988304620 | 6900 | 6920 | 6930 | 6890 | 249 |
| 404 | 20241025 | 142600 | 3986587650 | 6920 | 6940 | 6940 | 6890 | 3885 |
| 405 | 20241025 | 142500 | 3959772190 | 6940 | 6940 | 6950 | 6910 | 195 |
| 406 | 20241025 | 142400 | 3958419690 | 6940 | 6940 | 6950 | 6910 | 990 |
| 407 | 20241025 | 142300 | 3951567570 | 6940 | 6940 | 6950 | 6940 | 282 |
| 408 | 20241025 | 142200 | 3949610370 | 6940 | 6930 | 6940 | 6920 | 126 |
| 409 | 20241025 | 142100 | 3948736170 | 6920 | 6950 | 6960 | 6910 | 1197 |
| 410 | 20241025 | 142000 | 3940436650 | 6960 | 6900 | 6960 | 6900 | 1471 |
| 411 | 20241025 | 141900 | 3930270640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 412 | 20241025 | 141800 | 3930270640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 413 | 20241025 | 141700 | 3930270640 | 6910 | 6950 | 6950 | 6910 | 8580 |
| 414 | 20241025 | 141600 | 3870876150 | 6960 | 6980 | 6980 | 6940 | 256 |
| 415 | 20241025 | 141500 | 3869096280 | 6980 | 6960 | 6980 | 6940 | 1131 |
| 416 | 20241025 | 141400 | 3861237640 | 6990 | 6960 | 6990 | 6960 | 645 |
| 417 | 20241025 | 141300 | 3856748410 | 6960 | 6960 | 6960 | 6960 | 1063 |
| 418 | 20241025 | 141200 | 3849349930 | 6960 | 6970 | 6990 | 6960 | 2217 |
| 419 | 20241025 | 141100 | 3833902480 | 6980 | 6960 | 6980 | 6950 | 393 |
| 420 | 20241025 | 141000 | 3831168940 | 6960 | 6950 | 6960 | 6930 | 1073 |
| 421 | 20241025 | 140900 | 3823713850 | 6950 | 6990 | 7000 | 6950 | 4717 |
| 422 | 20241025 | 140800 | 3790859610 | 6990 | 7040 | 7040 | 6990 | 2480 |
| 423 | 20241025 | 140700 | 3773500390 | 7040 | 7010 | 7040 | 7010 | 483 |
| 424 | 20241025 | 140600 | 3770114530 | 7010 | 7040 | 7040 | 7000 | 2347 |
| 425 | 20241025 | 140500 | 3753652670 | 7040 | 7030 | 7050 | 7020 | 3398 |
| 426 | 20241025 | 140400 | 3729795230 | 7030 | 7040 | 7040 | 7030 | 107 |
| 427 | 20241025 | 140300 | 3729042790 | 7040 | 7020 | 7040 | 7020 | 760 |
| 428 | 20241025 | 140200 | 3723703100 | 7030 | 7030 | 7030 | 7020 | 591 |
| 429 | 20241025 | 140100 | 3719548790 | 7020 | 7030 | 7050 | 7020 | 965 |
| 430 | 20241025 | 140000 | 3712764120 | 7040 | 7040 | 7040 | 7030 | 1969 |
| 431 | 20241025 | 135900 | 3698909290 | 7050 | 7060 | 7060 | 7050 | 1821 |
| 432 | 20241025 | 135800 | 3686066820 | 7060 | 7070 | 7070 | 7060 | 1112 |
| 433 | 20241025 | 135700 | 3678214010 | 7060 | 7070 | 7070 | 7060 | 1395 |
| 434 | 20241025 | 135600 | 3668357740 | 7060 | 7060 | 7060 | 7060 | 343 |
| 435 | 20241025 | 135500 | 3665936160 | 7060 | 7080 | 7080 | 7060 | 3206 |
| 436 | 20241025 | 135400 | 3643278850 | 7080 | 7080 | 7080 | 7080 | 327 |
| 437 | 20241025 | 135300 | 3640963690 | 7110 | 7100 | 7110 | 7080 | 1291 |
| 438 | 20241025 | 135200 | 3631813380 | 7110 | 7110 | 7110 | 7110 | 106 |
| 439 | 20241025 | 135100 | 3631059720 | 7120 | 7110 | 7120 | 7110 | 542 |
| 440 | 20241025 | 135000 | 3627205990 | 7120 | 7110 | 7120 | 7110 | 154 |
| 441 | 20241025 | 134900 | 3626110750 | 7110 | 7110 | 7110 | 7110 | 57 |
| 442 | 20241025 | 134800 | 3625705480 | 7110 | 7130 | 7130 | 7110 | 35 |
| 443 | 20241025 | 134700 | 3625456130 | 7140 | 7140 | 7140 | 7140 | 26 |
| 444 | 20241025 | 134600 | 3625270490 | 7140 | 7150 | 7150 | 7140 | 300 |
| 445 | 20241025 | 134500 | 3623125520 | 7170 | 7100 | 7170 | 7070 | 2095 |
| 446 | 20241025 | 134400 | 3608187220 | 7090 | 7070 | 7090 | 7070 | 343 |
| 447 | 20241025 | 134300 | 3605756360 | 7070 | 7080 | 7080 | 7070 | 517 |
| 448 | 20241025 | 134200 | 3602099250 | 7080 | 7090 | 7090 | 7080 | 22 |
| 449 | 20241025 | 134100 | 3601943280 | 7090 | 7080 | 7090 | 7080 | 65 |
| 450 | 20241025 | 134000 | 3601482500 | 7080 | 7100 | 7100 | 7070 | 2923 |
| 451 | 20241025 | 133900 | 3580780850 | 7090 | 7100 | 7100 | 7090 | 230 |
| 452 | 20241025 | 133800 | 3579149890 | 7100 | 7100 | 7100 | 7100 | 4 |
| 453 | 20241025 | 133700 | 3579121490 | 7090 | 7090 | 7100 | 7090 | 13 |
| 454 | 20241025 | 133600 | 3579029260 | 7090 | 7100 | 7100 | 7090 | 297 |
| 455 | 20241025 | 133500 | 3576921630 | 7090 | 7100 | 7100 | 7090 | 47 |
| 456 | 20241025 | 133400 | 3576588130 | 7090 | 7090 | 7090 | 7090 | 154 |
| 457 | 20241025 | 133300 | 3575496270 | 7090 | 7090 | 7090 | 7080 | 778 |
| 458 | 20241025 | 133200 | 3569987430 | 7080 | 7090 | 7090 | 7080 | 109 |
| 459 | 20241025 | 133100 | 3569214640 | 7090 | 7110 | 7110 | 7090 | 877 |
| 460 | 20241025 | 133000 | 3562993170 | 7120 | 7120 | 7120 | 7120 | 2 |
| 461 | 20241025 | 132900 | 3562978930 | 7110 | 7090 | 7120 | 7090 | 217 |
| 462 | 20241025 | 132800 | 3561440260 | 7090 | 7090 | 7090 | 7090 | 0 |
| 463 | 20241025 | 132700 | 3561440260 | 7090 | 7100 | 7120 | 7090 | 55 |
| 464 | 20241025 | 132600 | 3561050120 | 7090 | 7130 | 7150 | 7090 | 4293 |
| 465 | 20241025 | 132500 | 3530579500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 466 | 20241025 | 132400 | 3530579500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 467 | 20241025 | 132300 | 3530579500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 468 | 20241025 | 132200 | 3530579500 | 7150 | 7100 | 7150 | 7100 | 122 |
| 469 | 20241025 | 132100 | 3529708500 | 7110 | 7100 | 7110 | 7100 | 4 |
| 470 | 20241025 | 132000 | 3529680070 | 7100 | 7100 | 7100 | 7100 | 986 |
| 471 | 20241025 | 131900 | 3522679470 | 7100 | 7110 | 7110 | 7100 | 1793 |
| 472 | 20241025 | 131800 | 3509940250 | 7110 | 7110 | 7110 | 7110 | 0 |
| 473 | 20241025 | 131700 | 3509940250 | 7110 | 7110 | 7110 | 7110 | 1955 |
| 474 | 20241025 | 131600 | 3496040200 | 7110 | 7110 | 7110 | 7110 | 659 |
| 475 | 20241025 | 131500 | 3491354710 | 7120 | 7130 | 7130 | 7120 | 1512 |
| 476 | 20241025 | 131400 | 3480588350 | 7130 | 7130 | 7130 | 7130 | 136 |
| 477 | 20241025 | 131300 | 3479618670 | 7130 | 7140 | 7140 | 7130 | 406 |
| 478 | 20241025 | 131200 | 3476723810 | 7140 | 7140 | 7140 | 7140 | 18 |
| 479 | 20241025 | 131100 | 3476595290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 480 | 20241025 | 131000 | 3476595290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 481 | 20241025 | 130900 | 3476595290 | 7150 | 7150 | 7150 | 7150 | 2 |
| 482 | 20241025 | 130800 | 3476580990 | 7150 | 7140 | 7150 | 7130 | 725 |
| 483 | 20241025 | 130700 | 3471411710 | 7150 | 7130 | 7150 | 7130 | 301 |
| 484 | 20241025 | 130600 | 3469265560 | 7140 | 7140 | 7140 | 7140 | 10 |
| 485 | 20241025 | 130500 | 3469194160 | 7150 | 7150 | 7150 | 7150 | 3 |
| 486 | 20241025 | 130400 | 3469172710 | 7160 | 7160 | 7160 | 7140 | 17 |
| 487 | 20241025 | 130300 | 3469051210 | 7160 | 7160 | 7160 | 7160 | 50 |
| 488 | 20241025 | 130200 | 3468693210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 489 | 20241025 | 130100 | 3468693210 | 7120 | 7150 | 7150 | 7120 | 547 |
| 490 | 20241025 | 130000 | 3464796660 | 7160 | 7160 | 7160 | 7160 | 4 |
| 491 | 20241025 | 125900 | 3464768020 | 7160 | 7150 | 7160 | 7150 | 17 |
| 492 | 20241025 | 125800 | 3464646370 | 7150 | 7150 | 7150 | 7150 | 18 |
| 493 | 20241025 | 125700 | 3464517670 | 7150 | 7140 | 7150 | 7120 | 817 |
| 494 | 20241025 | 125600 | 3458699200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 495 | 20241025 | 125500 | 3458699200 | 7150 | 7150 | 7150 | 7150 | 1 |
| 496 | 20241025 | 125400 | 3458692050 | 7150 | 7130 | 7150 | 7130 | 791 |
| 497 | 20241025 | 125300 | 3453051920 | 7130 | 7150 | 7150 | 7130 | 460 |
| 498 | 20241025 | 125200 | 3449771920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 499 | 20241025 | 125100 | 3449771920 | 7160 | 7160 | 7160 | 7140 | 116 |
| 500 | 20241025 | 125000 | 3448943380 | 7150 | 7150 | 7150 | 7150 | 12 |
| 501 | 20241025 | 124900 | 3448857580 | 7160 | 7160 | 7160 | 7160 | 131 |
| 502 | 20241025 | 124800 | 3447919620 | 7160 | 7160 | 7160 | 7160 | 0 |
| 503 | 20241025 | 124700 | 3447919620 | 7160 | 7150 | 7160 | 7150 | 351 |
| 504 | 20241025 | 124600 | 3445406470 | 7150 | 7150 | 7150 | 7150 | 47 |
| 505 | 20241025 | 124500 | 3445070420 | 7150 | 7140 | 7150 | 7140 | 142 |
| 506 | 20241025 | 124400 | 3444056520 | 7140 | 7140 | 7140 | 7140 | 151 |
| 507 | 20241025 | 124300 | 3442978380 | 7140 | 7140 | 7140 | 7140 | 100 |
| 508 | 20241025 | 124200 | 3442264380 | 7140 | 7140 | 7140 | 7140 | 209 |
| 509 | 20241025 | 124100 | 3440772120 | 7140 | 7140 | 7140 | 7140 | 1 |
| 510 | 20241025 | 124000 | 3440764980 | 7140 | 7130 | 7140 | 7130 | 3 |
| 511 | 20241025 | 123900 | 3440743570 | 7140 | 7140 | 7140 | 7140 | 2 |
| 512 | 20241025 | 123800 | 3440729290 | 7140 | 7140 | 7140 | 7140 | 17 |
| 513 | 20241025 | 123700 | 3440607910 | 7140 | 7130 | 7140 | 7130 | 302 |
| 514 | 20241025 | 123600 | 3438451640 | 7130 | 7140 | 7140 | 7130 | 113 |
| 515 | 20241025 | 123500 | 3437644850 | 7140 | 7130 | 7140 | 7130 | 42 |
| 516 | 20241025 | 123400 | 3437345380 | 7120 | 7140 | 7140 | 7120 | 801 |
| 517 | 20241025 | 123300 | 3431642240 | 7120 | 7150 | 7150 | 7120 | 875 |
| 518 | 20241025 | 123200 | 3425399440 | 7150 | 7150 | 7150 | 7150 | 9 |
| 519 | 20241025 | 123100 | 3425335090 | 7150 | 7130 | 7150 | 7130 | 31 |
| 520 | 20241025 | 123000 | 3425113460 | 7150 | 7140 | 7150 | 7140 | 245 |
| 521 | 20241025 | 122900 | 3423361810 | 7140 | 7140 | 7140 | 7140 | 75 |
| 522 | 20241025 | 122800 | 3422826310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 523 | 20241025 | 122700 | 3422826310 | 7120 | 7140 | 7140 | 7120 | 401 |
| 524 | 20241025 | 122600 | 3419969740 | 7130 | 7140 | 7140 | 7130 | 89 |
| 525 | 20241025 | 122500 | 3419334970 | 7140 | 7140 | 7140 | 7140 | 2 |
| 526 | 20241025 | 122400 | 3419320690 | 7140 | 7140 | 7140 | 7140 | 15 |
| 527 | 20241025 | 122300 | 3419213590 | 7140 | 7140 | 7140 | 7140 | 62 |
| 528 | 20241025 | 122200 | 3418770910 | 7130 | 7130 | 7130 | 7130 | 83 |
| 529 | 20241025 | 122100 | 3418179120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 530 | 20241025 | 122000 | 3418179120 | 7130 | 7130 | 7130 | 7130 | 10 |
| 531 | 20241025 | 121900 | 3418107820 | 7130 | 7120 | 7130 | 7110 | 53 |
| 532 | 20241025 | 121800 | 3417730490 | 7130 | 7130 | 7130 | 7130 | 18 |
| 533 | 20241025 | 121700 | 3417602150 | 7130 | 7130 | 7130 | 7130 | 30 |
| 534 | 20241025 | 121600 | 3417388250 | 7120 | 7120 | 7120 | 7120 | 0 |
| 535 | 20241025 | 121500 | 3417388250 | 7120 | 7120 | 7120 | 7120 | 14 |
| 536 | 20241025 | 121400 | 3417288570 | 7120 | 7110 | 7120 | 7100 | 302 |
| 537 | 20241025 | 121300 | 3415139360 | 7110 | 7110 | 7110 | 7110 | 14 |
| 538 | 20241025 | 121200 | 3415039820 | 7100 | 7110 | 7110 | 7100 | 317 |
| 539 | 20241025 | 121100 | 3412788700 | 7110 | 7110 | 7110 | 7110 | 0 |
| 540 | 20241025 | 121000 | 3412788700 | 7110 | 7110 | 7110 | 7110 | 0 |
| 541 | 20241025 | 120900 | 3412788700 | 7110 | 7110 | 7110 | 7110 | 111 |
| 542 | 20241025 | 120800 | 3411999490 | 7110 | 7120 | 7120 | 7110 | 1086 |
| 543 | 20241025 | 120700 | 3404275980 | 7120 | 7120 | 7120 | 7120 | 0 |
| 544 | 20241025 | 120600 | 3404275980 | 7120 | 7150 | 7150 | 7120 | 2005 |
| 545 | 20241025 | 120500 | 3389990550 | 7130 | 7150 | 7150 | 7130 | 1460 |
| 546 | 20241025 | 120400 | 3379568290 | 7150 | 7150 | 7150 | 7150 | 104 |
| 547 | 20241025 | 120300 | 3378824690 | 7150 | 7150 | 7150 | 7150 | 441 |
| 548 | 20241025 | 120200 | 3375671540 | 7170 | 7160 | 7170 | 7160 | 60 |
| 549 | 20241025 | 120100 | 3375241840 | 7160 | 7160 | 7170 | 7160 | 310 |
| 550 | 20241025 | 120000 | 3373021420 | 7150 | 7150 | 7150 | 7150 | 19 |
| 551 | 20241025 | 115900 | 3372885570 | 7150 | 7150 | 7150 | 7150 | 3 |
| 552 | 20241025 | 115800 | 3372864120 | 7150 | 7160 | 7160 | 7150 | 37 |
| 553 | 20241025 | 115700 | 3372599500 | 7160 | 7140 | 7160 | 7140 | 11 |
| 554 | 20241025 | 115600 | 3372520850 | 7140 | 7140 | 7140 | 7140 | 18 |
| 555 | 20241025 | 115500 | 3372392330 | 7140 | 7150 | 7160 | 7140 | 144 |
| 556 | 20241025 | 115400 | 3371363190 | 7170 | 7170 | 7170 | 7170 | 327 |
| 557 | 20241025 | 115300 | 3369018600 | 7150 | 7160 | 7170 | 7150 | 224 |
| 558 | 20241025 | 115200 | 3367416930 | 7170 | 7160 | 7170 | 7160 | 260 |
| 559 | 20241025 | 115100 | 3365555290 | 7160 | 7160 | 7160 | 7160 | 29 |
| 560 | 20241025 | 115000 | 3365347650 | 7160 | 7130 | 7160 | 7130 | 481 |
| 561 | 20241025 | 114900 | 3361912700 | 7130 | 7140 | 7140 | 7130 | 6 |
| 562 | 20241025 | 114800 | 3361869910 | 7140 | 7110 | 7140 | 7110 | 13 |
| 563 | 20241025 | 114700 | 3361777160 | 7140 | 7140 | 7140 | 7140 | 40 |
| 564 | 20241025 | 114600 | 3361491560 | 7140 | 7110 | 7140 | 7110 | 29 |
| 565 | 20241025 | 114500 | 3361285050 | 7110 | 7110 | 7140 | 7110 | 93 |
| 566 | 20241025 | 114400 | 3360623380 | 7110 | 7110 | 7110 | 7110 | 10 |
| 567 | 20241025 | 114300 | 3360552280 | 7090 | 7100 | 7140 | 7080 | 1457 |
| 568 | 20241025 | 114200 | 3350200710 | 7110 | 7110 | 7120 | 7100 | 1705 |
| 569 | 20241025 | 114100 | 3338088870 | 7120 | 7120 | 7120 | 7110 | 254 |
| 570 | 20241025 | 114000 | 3336282520 | 7110 | 7130 | 7130 | 7110 | 965 |
| 571 | 20241025 | 113900 | 3329412290 | 7140 | 7140 | 7140 | 7130 | 1661 |
| 572 | 20241025 | 113800 | 3317563760 | 7140 | 7150 | 7150 | 7140 | 229 |
| 573 | 20241025 | 113700 | 3315926460 | 7140 | 7150 | 7150 | 7140 | 90 |
| 574 | 20241025 | 113600 | 3315283850 | 7170 | 7150 | 7170 | 7140 | 279 |
| 575 | 20241025 | 113500 | 3313289480 | 7150 | 7130 | 7150 | 7130 | 416 |
| 576 | 20241025 | 113400 | 3310316760 | 7130 | 7130 | 7130 | 7130 | 149 |
| 577 | 20241025 | 113300 | 3309254390 | 7130 | 7130 | 7130 | 7120 | 361 |
| 578 | 20241025 | 113200 | 3306680570 | 7130 | 7130 | 7130 | 7120 | 567 |
| 579 | 20241025 | 113100 | 3302638530 | 7130 | 7120 | 7140 | 7110 | 1149 |
| 580 | 20241025 | 113000 | 3294447630 | 7130 | 7100 | 7140 | 7090 | 315 |
| 581 | 20241025 | 112900 | 3292209150 | 7100 | 7070 | 7100 | 7070 | 1162 |
| 582 | 20241025 | 112800 | 3283989620 | 7070 | 7080 | 7090 | 7070 | 947 |
| 583 | 20241025 | 112700 | 3277286490 | 7090 | 7090 | 7100 | 7070 | 900 |
| 584 | 20241025 | 112600 | 3270909910 | 7080 | 7110 | 7120 | 7080 | 310 |
| 585 | 20241025 | 112500 | 3268713560 | 7120 | 7100 | 7120 | 7070 | 4377 |
| 586 | 20241025 | 112400 | 3237721380 | 7110 | 7110 | 7130 | 7110 | 1883 |
| 587 | 20241025 | 112300 | 3224323880 | 7120 | 7130 | 7130 | 7110 | 1124 |
| 588 | 20241025 | 112200 | 3216324600 | 7130 | 7140 | 7140 | 7130 | 754 |
| 589 | 20241025 | 112100 | 3210948380 | 7140 | 7140 | 7140 | 7130 | 936 |
| 590 | 20241025 | 112000 | 3204270820 | 7140 | 7140 | 7150 | 7140 | 13 |
| 591 | 20241025 | 111900 | 3204177980 | 7140 | 7170 | 7170 | 7130 | 2081 |
| 592 | 20241025 | 111800 | 3189298190 | 7180 | 7180 | 7180 | 7180 | 509 |
| 593 | 20241025 | 111700 | 3185643570 | 7170 | 7180 | 7180 | 7170 | 414 |
| 594 | 20241025 | 111600 | 3182671180 | 7190 | 7190 | 7200 | 7190 | 62 |
| 595 | 20241025 | 111500 | 3182225270 | 7180 | 7180 | 7180 | 7180 | 106 |
| 596 | 20241025 | 111400 | 3181464190 | 7170 | 7160 | 7170 | 7160 | 400 |
| 597 | 20241025 | 111300 | 3178597290 | 7170 | 7180 | 7180 | 7160 | 1703 |
| 598 | 20241025 | 111200 | 3166389920 | 7180 | 7200 | 7200 | 7180 | 1019 |
| 599 | 20241025 | 111100 | 3159060400 | 7200 | 7220 | 7220 | 7200 | 310 |
| 600 | 20241025 | 111000 | 3156828210 | 7220 | 7210 | 7220 | 7200 | 104 |
| 601 | 20241025 | 110900 | 3156079050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 602 | 20241025 | 110800 | 3156079050 | 7200 | 7200 | 7210 | 7200 | 1314 |
| 603 | 20241025 | 110700 | 3146617450 | 7200 | 7200 | 7200 | 7200 | 489 |
| 604 | 20241025 | 110600 | 3143096650 | 7220 | 7210 | 7220 | 7190 | 2370 |
| 605 | 20241025 | 110500 | 3126029440 | 7210 | 7200 | 7220 | 7190 | 883 |
| 606 | 20241025 | 110400 | 3119671470 | 7200 | 7220 | 7220 | 7200 | 2721 |
| 607 | 20241025 | 110300 | 3100065580 | 7230 | 7230 | 7230 | 7220 | 966 |
| 608 | 20241025 | 110200 | 3093089350 | 7230 | 7240 | 7240 | 7230 | 167 |
| 609 | 20241025 | 110100 | 3091881890 | 7240 | 7240 | 7240 | 7240 | 16 |
| 610 | 20241025 | 110000 | 3091766050 | 7240 | 7250 | 7250 | 7240 | 107 |
| 611 | 20241025 | 105900 | 3090991360 | 7240 | 7250 | 7250 | 7220 | 1553 |
| 612 | 20241025 | 105800 | 3079764470 | 7240 | 7260 | 7260 | 7240 | 65 |
| 613 | 20241025 | 105700 | 3079293600 | 7270 | 7260 | 7270 | 7250 | 72 |
| 614 | 20241025 | 105600 | 3078771500 | 7270 | 7260 | 7270 | 7250 | 40 |
| 615 | 20241025 | 105500 | 3078481260 | 7270 | 7270 | 7270 | 7240 | 403 |
| 616 | 20241025 | 105400 | 3075560550 | 7270 | 7270 | 7270 | 7270 | 15 |
| 617 | 20241025 | 105300 | 3075451500 | 7270 | 7260 | 7270 | 7250 | 257 |
| 618 | 20241025 | 105200 | 3073588030 | 7270 | 7270 | 7270 | 7260 | 37 |
| 619 | 20241025 | 105100 | 3073319190 | 7280 | 7290 | 7300 | 7280 | 274 |
| 620 | 20241025 | 105000 | 3071321440 | 7290 | 7280 | 7290 | 7270 | 430 |
| 621 | 20241025 | 104900 | 3068191080 | 7280 | 7260 | 7280 | 7250 | 97 |
| 622 | 20241025 | 104800 | 3067486830 | 7270 | 7260 | 7280 | 7260 | 87 |
| 623 | 20241025 | 104700 | 3066854440 | 7260 | 7260 | 7260 | 7260 | 23 |
| 624 | 20241025 | 104600 | 3066687460 | 7260 | 7260 | 7260 | 7240 | 62 |
| 625 | 20241025 | 104500 | 3066237880 | 7260 | 7260 | 7270 | 7240 | 1137 |
| 626 | 20241025 | 104400 | 3058001010 | 7250 | 7280 | 7280 | 7250 | 77 |
| 627 | 20241025 | 104300 | 3057442220 | 7230 | 7280 | 7280 | 7230 | 5678 |
| 628 | 20241025 | 104200 | 3016325550 | 7290 | 7290 | 7290 | 7290 | 4 |
| 629 | 20241025 | 104100 | 3016296390 | 7300 | 7300 | 7300 | 7290 | 606 |
| 630 | 20241025 | 104000 | 3011872600 | 7250 | 7260 | 7260 | 7250 | 987 |
| 631 | 20241025 | 103900 | 3004715980 | 7300 | 7270 | 7310 | 7250 | 146 |
| 632 | 20241025 | 103800 | 3003655070 | 7260 | 7320 | 7320 | 7240 | 1634 |
| 633 | 20241025 | 103700 | 2991801790 | 7320 | 7320 | 7320 | 7320 | 127 |
| 634 | 20241025 | 103600 | 2990872150 | 7320 | 7300 | 7320 | 7300 | 942 |
| 635 | 20241025 | 103500 | 2983990570 | 7300 | 7370 | 7370 | 7300 | 3368 |
| 636 | 20241025 | 103400 | 2959298470 | 7370 | 7320 | 7400 | 7270 | 6740 |
| 637 | 20241025 | 103300 | 2909626550 | 7340 | 7320 | 7380 | 7320 | 4048 |
| 638 | 20241025 | 103200 | 2879879330 | 7310 | 7250 | 7310 | 7240 | 3994 |
| 639 | 20241025 | 103100 | 2850752900 | 7250 | 7250 | 7250 | 7240 | 311 |
| 640 | 20241025 | 103000 | 2848499570 | 7250 | 7270 | 7270 | 7250 | 396 |
| 641 | 20241025 | 102900 | 2845626560 | 7260 | 7260 | 7270 | 7260 | 133 |
| 642 | 20241025 | 102800 | 2844660970 | 7260 | 7290 | 7290 | 7260 | 120 |
| 643 | 20241025 | 102700 | 2843786590 | 7280 | 7260 | 7280 | 7260 | 38 |
| 644 | 20241025 | 102600 | 2843510690 | 7290 | 7280 | 7290 | 7280 | 516 |
| 645 | 20241025 | 102500 | 2839754200 | 7270 | 7240 | 7270 | 7240 | 528 |
| 646 | 20241025 | 102400 | 2835919890 | 7240 | 7260 | 7260 | 7240 | 1972 |
| 647 | 20241025 | 102300 | 2821637350 | 7260 | 7260 | 7260 | 7260 | 128 |
| 648 | 20241025 | 102200 | 2820708070 | 7270 | 7270 | 7270 | 7270 | 15 |
| 649 | 20241025 | 102100 | 2820599020 | 7270 | 7280 | 7280 | 7270 | 739 |
| 650 | 20241025 | 102000 | 2815226370 | 7280 | 7280 | 7280 | 7280 | 9 |
| 651 | 20241025 | 101900 | 2815160850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 652 | 20241025 | 101800 | 2815160850 | 7280 | 7290 | 7290 | 7280 | 165 |
| 653 | 20241025 | 101700 | 2813959550 | 7290 | 7280 | 7290 | 7280 | 268 |
| 654 | 20241025 | 101600 | 2812005920 | 7290 | 7280 | 7290 | 7280 | 883 |
| 655 | 20241025 | 101500 | 2805575850 | 7280 | 7270 | 7280 | 7270 | 233 |
| 656 | 20241025 | 101400 | 2803879960 | 7270 | 7260 | 7290 | 7260 | 859 |
| 657 | 20241025 | 101300 | 2797632080 | 7250 | 7260 | 7260 | 7250 | 1587 |
| 658 | 20241025 | 101200 | 2786116930 | 7260 | 7270 | 7270 | 7260 | 208 |
| 659 | 20241025 | 101100 | 2784606740 | 7270 | 7260 | 7270 | 7260 | 72 |
| 660 | 20241025 | 101000 | 2784084000 | 7250 | 7250 | 7260 | 7250 | 106 |
| 661 | 20241025 | 100900 | 2783315380 | 7240 | 7230 | 7240 | 7230 | 97 |
| 662 | 20241025 | 100800 | 2782613200 | 7240 | 7240 | 7240 | 7230 | 321 |
| 663 | 20241025 | 100700 | 2780290190 | 7230 | 7230 | 7240 | 7230 | 1321 |
| 664 | 20241025 | 100600 | 2770732790 | 7230 | 7240 | 7240 | 7230 | 1210 |
| 665 | 20241025 | 100500 | 2761983070 | 7230 | 7250 | 7250 | 7230 | 283 |
| 666 | 20241025 | 100400 | 2759934600 | 7250 | 7240 | 7250 | 7240 | 1729 |
| 667 | 20241025 | 100300 | 2747400640 | 7240 | 7240 | 7250 | 7230 | 691 |
| 668 | 20241025 | 100200 | 2742399760 | 7250 | 7240 | 7250 | 7240 | 423 |
| 669 | 20241025 | 100100 | 2739336520 | 7240 | 7240 | 7240 | 7240 | 333 |
| 670 | 20241025 | 100000 | 2736925600 | 7240 | 7250 | 7250 | 7240 | 1771 |
| 671 | 20241025 | 095900 | 2724102150 | 7250 | 7250 | 7260 | 7250 | 652 |
| 672 | 20241025 | 095800 | 2719375130 | 7250 | 7240 | 7260 | 7240 | 420 |
| 673 | 20241025 | 095700 | 2716330530 | 7240 | 7270 | 7270 | 7240 | 1462 |
| 674 | 20241025 | 095600 | 2705731560 | 7270 | 7270 | 7270 | 7260 | 59 |
| 675 | 20241025 | 095500 | 2705302670 | 7260 | 7270 | 7270 | 7260 | 215 |
| 676 | 20241025 | 095400 | 2703741720 | 7270 | 7270 | 7280 | 7260 | 649 |
| 677 | 20241025 | 095300 | 2699023820 | 7270 | 7260 | 7270 | 7260 | 269 |
| 678 | 20241025 | 095200 | 2697070070 | 7260 | 7250 | 7260 | 7250 | 1975 |
| 679 | 20241025 | 095100 | 2682746200 | 7250 | 7260 | 7260 | 7240 | 1420 |
| 680 | 20241025 | 095000 | 2672456520 | 7270 | 7270 | 7270 | 7270 | 199 |
| 681 | 20241025 | 094900 | 2671009790 | 7270 | 7270 | 7280 | 7270 | 169 |
| 682 | 20241025 | 094800 | 2669779980 | 7280 | 7250 | 7280 | 7240 | 3207 |
| 683 | 20241025 | 094700 | 2646529220 | 7260 | 7270 | 7290 | 7260 | 917 |
| 684 | 20241025 | 094600 | 2639858510 | 7280 | 7290 | 7290 | 7260 | 2152 |
| 685 | 20241025 | 094500 | 2624212270 | 7290 | 7290 | 7290 | 7260 | 1587 |
| 686 | 20241025 | 094400 | 2612664770 | 7290 | 7280 | 7290 | 7270 | 910 |
| 687 | 20241025 | 094300 | 2606040640 | 7280 | 7270 | 7280 | 7260 | 2782 |
| 688 | 20241025 | 094200 | 2585806960 | 7270 | 7260 | 7270 | 7240 | 5437 |
| 689 | 20241025 | 094100 | 2546399190 | 7250 | 7270 | 7270 | 7250 | 5865 |
| 690 | 20241025 | 094000 | 2503855810 | 7270 | 7270 | 7280 | 7260 | 4345 |
| 691 | 20241025 | 093900 | 2472286410 | 7270 | 7290 | 7290 | 7270 | 1837 |
| 692 | 20241025 | 093800 | 2458928780 | 7290 | 7310 | 7310 | 7270 | 1312 |
| 693 | 20241025 | 093700 | 2449376590 | 7310 | 7300 | 7310 | 7290 | 1848 |
| 694 | 20241025 | 093600 | 2435896600 | 7290 | 7300 | 7310 | 7290 | 959 |
| 695 | 20241025 | 093500 | 2428897750 | 7290 | 7300 | 7320 | 7270 | 5464 |
| 696 | 20241025 | 093400 | 2389061560 | 7310 | 7330 | 7330 | 7310 | 2333 |
| 697 | 20241025 | 093300 | 2371992110 | 7350 | 7350 | 7350 | 7320 | 1023 |
| 698 | 20241025 | 093200 | 2364488550 | 7350 | 7340 | 7350 | 7320 | 796 |
| 699 | 20241025 | 093100 | 2358649700 | 7340 | 7340 | 7350 | 7320 | 914 |
| 700 | 20241025 | 093000 | 2351944610 | 7320 | 7320 | 7340 | 7320 | 3094 |
| 701 | 20241025 | 092900 | 2329296490 | 7320 | 7320 | 7350 | 7310 | 1681 |
| 702 | 20241025 | 092800 | 2316988810 | 7320 | 7330 | 7350 | 7310 | 4907 |
| 703 | 20241025 | 092700 | 2281070730 | 7330 | 7340 | 7360 | 7310 | 8997 |
| 704 | 20241025 | 092600 | 2215166440 | 7340 | 7380 | 7380 | 7340 | 11132 |
| 705 | 20241025 | 092500 | 2133249940 | 7370 | 7380 | 7390 | 7370 | 1416 |
| 706 | 20241025 | 092400 | 2122803870 | 7390 | 7380 | 7390 | 7370 | 646 |
| 707 | 20241025 | 092300 | 2118035770 | 7380 | 7390 | 7390 | 7370 | 879 |
| 708 | 20241025 | 092200 | 2111548590 | 7390 | 7380 | 7390 | 7370 | 2013 |
| 709 | 20241025 | 092100 | 2096709060 | 7370 | 7370 | 7380 | 7370 | 959 |
| 710 | 20241025 | 092000 | 2089640470 | 7370 | 7350 | 7390 | 7350 | 2086 |
| 711 | 20241025 | 091900 | 2074257830 | 7350 | 7390 | 7390 | 7350 | 12098 |
| 712 | 20241025 | 091800 | 1985081650 | 7390 | 7430 | 7430 | 7390 | 6681 |
| 713 | 20241025 | 091700 | 1935603430 | 7430 | 7430 | 7440 | 7430 | 2199 |
| 714 | 20241025 | 091600 | 1919260770 | 7430 | 7470 | 7470 | 7420 | 5540 |
| 715 | 20241025 | 091500 | 1878043910 | 7470 | 7480 | 7480 | 7470 | 777 |
| 716 | 20241025 | 091400 | 1872237840 | 7480 | 7490 | 7490 | 7470 | 901 |
| 717 | 20241025 | 091300 | 1865492000 | 7490 | 7480 | 7500 | 7460 | 6227 |
| 718 | 20241025 | 091200 | 1818920720 | 7480 | 7440 | 7510 | 7430 | 4264 |
| 719 | 20241025 | 091100 | 1787112990 | 7450 | 7420 | 7450 | 7410 | 2680 |
| 720 | 20241025 | 091000 | 1767220620 | 7420 | 7440 | 7460 | 7420 | 3246 |
| 721 | 20241025 | 090900 | 1743059460 | 7460 | 7430 | 7460 | 7420 | 5243 |
| 722 | 20241025 | 090800 | 1704067370 | 7430 | 7410 | 7430 | 7380 | 13216 |
| 723 | 20241025 | 090700 | 1606315800 | 7410 | 7440 | 7480 | 7410 | 7287 |
| 724 | 20241025 | 090600 | 1552155450 | 7440 | 7470 | 7520 | 7420 | 16841 |
| 725 | 20241025 | 090500 | 1426736250 | 7470 | 7500 | 7530 | 7460 | 10546 |
| 726 | 20241025 | 090400 | 1347718690 | 7490 | 7550 | 7640 | 7470 | 32643 |
| 727 | 20241025 | 090300 | 1100397550 | 7500 | 7520 | 7590 | 7430 | 34481 |
| 728 | 20241025 | 090200 | 841153850 | 7520 | 7550 | 7560 | 7520 | 15371 |
| 729 | 20241025 | 090100 | 725294230 | 7550 | 7600 | 7640 | 7550 | 28461 |
| 730 | 20241025 | 090000 | 509633650 | 7640 | 7670 | 7680 | 7580 | 66621 |