31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 193400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 3 | 20230605 | 193300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230605 | 193200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230605 | 193100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230605 | 193000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230605 | 192900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230605 | 192800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230605 | 192700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230605 | 192600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230605 | 192500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230605 | 192400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230605 | 192300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230605 | 192200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230605 | 192100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230605 | 192000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230605 | 191900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230605 | 191800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230605 | 191700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230605 | 191600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230605 | 191500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230605 | 191400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230605 | 191300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230605 | 191200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230605 | 191100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230605 | 191000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230605 | 190900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230605 | 190800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230605 | 190700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230605 | 190600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230605 | 190500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230605 | 190400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 33 | 20230605 | 190300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230605 | 190200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230605 | 190100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230605 | 190000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230605 | 185900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230605 | 185800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230605 | 185700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230605 | 185600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230605 | 185500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230605 | 185400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230605 | 185300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230605 | 185200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230605 | 185100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230605 | 185000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230605 | 184900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230605 | 184800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230605 | 184700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230605 | 184600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230605 | 184500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230605 | 184400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230605 | 184300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230605 | 184200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230605 | 184100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230605 | 184000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230605 | 183900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230605 | 183800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230605 | 183700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230605 | 183600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230605 | 183500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230605 | 183400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 63 | 20230605 | 183300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230605 | 183200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230605 | 183100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230605 | 183000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230605 | 182900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230605 | 182800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230605 | 182700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230605 | 182600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230605 | 182500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230605 | 182400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230605 | 182300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230605 | 182200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230605 | 182100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230605 | 182000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230605 | 181900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230605 | 181800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230605 | 181700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230605 | 181600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230605 | 181500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230605 | 181400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230605 | 181300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230605 | 181200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230605 | 181100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230605 | 181000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230605 | 180900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230605 | 180800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230605 | 180700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230605 | 180600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230605 | 180500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230605 | 180400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 93 | 20230605 | 180300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230605 | 180200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230605 | 180100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230605 | 180000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230605 | 175900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230605 | 175800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230605 | 175700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230605 | 175600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230605 | 175500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230605 | 175400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230605 | 175300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230605 | 175200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230605 | 175100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230605 | 175000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230605 | 174900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230605 | 174800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230605 | 174700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230605 | 174600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230605 | 174500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230605 | 174400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230605 | 174300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230605 | 174200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230605 | 174100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230605 | 174000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230605 | 173900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230605 | 173800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230605 | 173700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230605 | 173600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230605 | 173500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230605 | 173400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 123 | 20230605 | 173300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230605 | 173200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230605 | 173100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230605 | 173000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230605 | 172900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230605 | 172800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230605 | 172700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230605 | 172600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230605 | 172500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230605 | 172400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230605 | 172300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230605 | 172200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230605 | 172100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230605 | 172000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230605 | 171900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230605 | 171800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230605 | 171700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230605 | 171600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230605 | 171500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230605 | 171400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230605 | 171300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230605 | 171200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230605 | 171100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230605 | 171000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230605 | 170900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230605 | 170800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230605 | 170700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230605 | 170600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230605 | 170500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230605 | 170400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 153 | 20230605 | 170300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230605 | 170200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230605 | 170100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230605 | 170000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230605 | 165900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230605 | 165800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230605 | 165700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230605 | 165600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230605 | 165500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230605 | 165400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230605 | 165300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230605 | 165200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230605 | 165100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230605 | 165000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230605 | 164900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230605 | 164800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230605 | 164700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230605 | 164600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230605 | 164500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230605 | 164400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230605 | 164300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230605 | 164200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230605 | 164100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230605 | 164000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230605 | 163900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230605 | 163800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230605 | 163700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230605 | 163600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230605 | 163500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230605 | 163400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 183 | 20230605 | 163300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230605 | 163200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230605 | 163100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230605 | 163000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230605 | 162900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230605 | 162800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230605 | 162700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230605 | 162600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230605 | 162500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230605 | 162400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230605 | 162300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230605 | 162200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230605 | 162100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230605 | 162000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230605 | 161900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230605 | 161800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20230605 | 161700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20230605 | 161600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230605 | 161500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20230605 | 161400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20230605 | 161300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20230605 | 161200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20230605 | 161100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20230605 | 161000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20230605 | 160900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20230605 | 160800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20230605 | 160700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20230605 | 160600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20230605 | 160500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20230605 | 160400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 213 | 20230605 | 160300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20230605 | 160200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20230605 | 160100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20230605 | 160000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20230605 | 155900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230605 | 155800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230605 | 155700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230605 | 155600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230605 | 155500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230605 | 155400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230605 | 155300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230605 | 155200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230605 | 155100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230605 | 155000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230605 | 154900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230605 | 154800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230605 | 154700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230605 | 154600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230605 | 154500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230605 | 154400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230605 | 154300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230605 | 154200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230605 | 154100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230605 | 154000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230605 | 153900 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230605 | 153800 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230605 | 153700 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230605 | 153600 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230605 | 153500 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230605 | 153400 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 243 | 20230605 | 153300 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230605 | 153200 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230605 | 153100 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230605 | 153000 | 1478069260 | 8150 | 8150 | 8150 | 8150 | 2924 |
| 247 | 20230605 | 152900 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20230605 | 152800 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20230605 | 152700 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20230605 | 152600 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20230605 | 152500 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20230605 | 152400 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20230605 | 152300 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20230605 | 152200 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20230605 | 152100 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20230605 | 152000 | 1454238660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20230605 | 151900 | 1454238660 | 8140 | 8130 | 8140 | 8130 | 160 |
| 258 | 20230605 | 151800 | 1452937010 | 8130 | 8130 | 8130 | 8130 | 22 |
| 259 | 20230605 | 151700 | 1452758150 | 8130 | 8130 | 8130 | 8130 | 152 |
| 260 | 20230605 | 151600 | 1451522390 | 8130 | 8130 | 8150 | 8130 | 373 |
| 261 | 20230605 | 151500 | 1448486330 | 8130 | 8120 | 8140 | 8120 | 28 |
| 262 | 20230605 | 151400 | 1448258660 | 8130 | 8130 | 8140 | 8130 | 149 |
| 263 | 20230605 | 151300 | 1447047040 | 8130 | 8130 | 8130 | 8130 | 208 |
| 264 | 20230605 | 151200 | 1445356000 | 8120 | 8120 | 8120 | 8120 | 3 |
| 265 | 20230605 | 151100 | 1445331640 | 8120 | 8130 | 8130 | 8120 | 351 |
| 266 | 20230605 | 151000 | 1442478030 | 8130 | 8120 | 8130 | 8120 | 7 |
| 267 | 20230605 | 150900 | 1442421140 | 8130 | 8140 | 8140 | 8130 | 210 |
| 268 | 20230605 | 150800 | 1440711970 | 8140 | 8130 | 8140 | 8130 | 314 |
| 269 | 20230605 | 150700 | 1438158030 | 8130 | 8140 | 8140 | 8130 | 423 |
| 270 | 20230605 | 150600 | 1434718840 | 8130 | 8120 | 8130 | 8120 | 838 |
| 271 | 20230605 | 150500 | 1427914270 | 8120 | 8120 | 8120 | 8120 | 1591 |
| 272 | 20230605 | 150400 | 1414995350 | 8130 | 8130 | 8130 | 8130 | 536 |
| 273 | 20230605 | 150300 | 1410637670 | 8140 | 8140 | 8140 | 8140 | 15 |
| 274 | 20230605 | 150200 | 1410515570 | 8130 | 8140 | 8140 | 8130 | 44 |
| 275 | 20230605 | 150100 | 1410157830 | 8130 | 8130 | 8130 | 8130 | 30 |
| 276 | 20230605 | 150000 | 1409913930 | 8130 | 8130 | 8140 | 8130 | 1542 |
| 277 | 20230605 | 145900 | 1397377440 | 8140 | 8130 | 8140 | 8130 | 189 |
| 278 | 20230605 | 145800 | 1395840860 | 8140 | 8140 | 8140 | 8140 | 20 |
| 279 | 20230605 | 145700 | 1395678060 | 8130 | 8140 | 8140 | 8130 | 124 |
| 280 | 20230605 | 145600 | 1394669060 | 8150 | 8150 | 8150 | 8150 | 652 |
| 281 | 20230605 | 145500 | 1389355260 | 8160 | 8150 | 8160 | 8140 | 301 |
| 282 | 20230605 | 145400 | 1386901120 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20230605 | 145300 | 1386901120 | 8140 | 8140 | 8140 | 8140 | 10 |
| 284 | 20230605 | 145200 | 1386819720 | 8140 | 8140 | 8140 | 8140 | 115 |
| 285 | 20230605 | 145100 | 1385883620 | 8140 | 8160 | 8160 | 8130 | 215 |
| 286 | 20230605 | 145000 | 1384134500 | 8160 | 8140 | 8160 | 8140 | 308 |
| 287 | 20230605 | 144900 | 1381623800 | 8140 | 8150 | 8150 | 8140 | 531 |
| 288 | 20230605 | 144800 | 1377299460 | 8160 | 8150 | 8160 | 8150 | 7 |
| 289 | 20230605 | 144700 | 1377242380 | 8150 | 8150 | 8150 | 8140 | 335 |
| 290 | 20230605 | 144600 | 1374513330 | 8150 | 8150 | 8150 | 8150 | 6 |
| 291 | 20230605 | 144500 | 1374464430 | 8150 | 8140 | 8150 | 8140 | 11 |
| 292 | 20230605 | 144400 | 1374374840 | 8150 | 8150 | 8150 | 8150 | 122 |
| 293 | 20230605 | 144300 | 1373380540 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20230605 | 144200 | 1373380540 | 8150 | 8130 | 8150 | 8130 | 11 |
| 295 | 20230605 | 144100 | 1373291020 | 8140 | 8140 | 8140 | 8120 | 613 |
| 296 | 20230605 | 144000 | 1368301400 | 8130 | 8140 | 8140 | 8130 | 23 |
| 297 | 20230605 | 143900 | 1368114210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20230605 | 143800 | 1368114210 | 8130 | 8130 | 8130 | 8130 | 99 |
| 299 | 20230605 | 143700 | 1367309340 | 8130 | 8130 | 8130 | 8130 | 131 |
| 300 | 20230605 | 143600 | 1366244310 | 8130 | 8120 | 8130 | 8120 | 222 |
| 301 | 20230605 | 143500 | 1364441260 | 8120 | 8130 | 8130 | 8120 | 1229 |
| 302 | 20230605 | 143400 | 1354459580 | 8130 | 8130 | 8130 | 8130 | 315 |
| 303 | 20230605 | 143300 | 1351898630 | 8130 | 8140 | 8150 | 8130 | 993 |
| 304 | 20230605 | 143200 | 1343815020 | 8140 | 8140 | 8140 | 8140 | 148 |
| 305 | 20230605 | 143100 | 1342610300 | 8150 | 8150 | 8150 | 8150 | 77 |
| 306 | 20230605 | 143000 | 1341982750 | 8150 | 8140 | 8150 | 8130 | 226 |
| 307 | 20230605 | 142900 | 1340144440 | 8150 | 8150 | 8150 | 8150 | 108 |
| 308 | 20230605 | 142800 | 1339264240 | 8140 | 8140 | 8140 | 8140 | 32 |
| 309 | 20230605 | 142700 | 1339003760 | 8140 | 8140 | 8140 | 8140 | 13 |
| 310 | 20230605 | 142600 | 1338897940 | 8140 | 8140 | 8140 | 8140 | 81 |
| 311 | 20230605 | 142500 | 1338238600 | 8140 | 8130 | 8150 | 8130 | 275 |
| 312 | 20230605 | 142400 | 1336000020 | 8120 | 8130 | 8140 | 8120 | 402 |
| 313 | 20230605 | 142300 | 1332734170 | 8120 | 8130 | 8130 | 8120 | 205 |
| 314 | 20230605 | 142200 | 1331067990 | 8130 | 8120 | 8130 | 8120 | 139 |
| 315 | 20230605 | 142100 | 1329937950 | 8120 | 8120 | 8130 | 8120 | 70 |
| 316 | 20230605 | 142000 | 1329369510 | 8130 | 8130 | 8130 | 8130 | 1 |
| 317 | 20230605 | 141900 | 1329361380 | 8140 | 8140 | 8140 | 8140 | 6 |
| 318 | 20230605 | 141800 | 1329312540 | 8140 | 8140 | 8140 | 8140 | 3 |
| 319 | 20230605 | 141700 | 1329288120 | 8140 | 8110 | 8140 | 8110 | 5 |
| 320 | 20230605 | 141600 | 1329247540 | 8110 | 8130 | 8130 | 8110 | 280 |
| 321 | 20230605 | 141500 | 1326974620 | 8130 | 8130 | 8130 | 8130 | 10 |
| 322 | 20230605 | 141400 | 1326893320 | 8140 | 8130 | 8140 | 8120 | 247 |
| 323 | 20230605 | 141300 | 1324884970 | 8120 | 8110 | 8120 | 8110 | 38 |
| 324 | 20230605 | 141200 | 1324576460 | 8110 | 8120 | 8120 | 8110 | 64 |
| 325 | 20230605 | 141100 | 1324056810 | 8120 | 8120 | 8120 | 8120 | 106 |
| 326 | 20230605 | 141000 | 1323196090 | 8120 | 8120 | 8120 | 8120 | 342 |
| 327 | 20230605 | 140900 | 1320419050 | 8110 | 8110 | 8110 | 8110 | 116 |
| 328 | 20230605 | 140800 | 1319478290 | 8110 | 8140 | 8140 | 8110 | 2650 |
| 329 | 20230605 | 140700 | 1297952250 | 8140 | 8140 | 8140 | 8140 | 27 |
| 330 | 20230605 | 140600 | 1297732470 | 8140 | 8140 | 8140 | 8140 | 1 |
| 331 | 20230605 | 140500 | 1297724330 | 8140 | 8140 | 8140 | 8140 | 3 |
| 332 | 20230605 | 140400 | 1297699910 | 8140 | 8140 | 8140 | 8140 | 29 |
| 333 | 20230605 | 140300 | 1297463850 | 8150 | 8140 | 8150 | 8140 | 68 |
| 334 | 20230605 | 140200 | 1296910190 | 8140 | 8160 | 8160 | 8140 | 576 |
| 335 | 20230605 | 140100 | 1292210630 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20230605 | 140000 | 1292210630 | 8160 | 8150 | 8160 | 8150 | 9 |
| 337 | 20230605 | 135900 | 1292137210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 338 | 20230605 | 135800 | 1292137210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 339 | 20230605 | 135700 | 1292137210 | 8170 | 8160 | 8170 | 8150 | 768 |
| 340 | 20230605 | 135600 | 1285869870 | 8160 | 8160 | 8170 | 8160 | 123 |
| 341 | 20230605 | 135500 | 1284866090 | 8170 | 8170 | 8170 | 8170 | 122 |
| 342 | 20230605 | 135400 | 1283869350 | 8160 | 8160 | 8160 | 8160 | 3 |
| 343 | 20230605 | 135300 | 1283844870 | 8170 | 8170 | 8170 | 8170 | 68 |
| 344 | 20230605 | 135200 | 1283289310 | 8160 | 8160 | 8160 | 8160 | 23 |
| 345 | 20230605 | 135100 | 1283101630 | 8160 | 8160 | 8160 | 8160 | 195 |
| 346 | 20230605 | 135000 | 1281510430 | 8160 | 8160 | 8160 | 8160 | 100 |
| 347 | 20230605 | 134900 | 1280694430 | 8160 | 8150 | 8160 | 8150 | 268 |
| 348 | 20230605 | 134800 | 1278508720 | 8150 | 8140 | 8150 | 8140 | 170 |
| 349 | 20230605 | 134700 | 1277124770 | 8150 | 8150 | 8150 | 8140 | 1232 |
| 350 | 20230605 | 134600 | 1267084030 | 8150 | 8160 | 8160 | 8150 | 213 |
| 351 | 20230605 | 134500 | 1265346000 | 8160 | 8170 | 8170 | 8160 | 166 |
| 352 | 20230605 | 134400 | 1263991320 | 8160 | 8160 | 8160 | 8160 | 40 |
| 353 | 20230605 | 134300 | 1263664920 | 8160 | 8160 | 8160 | 8160 | 0 |
| 354 | 20230605 | 134200 | 1263664920 | 8160 | 8160 | 8160 | 8160 | 125 |
| 355 | 20230605 | 134100 | 1262644920 | 8160 | 8160 | 8160 | 8160 | 190 |
| 356 | 20230605 | 134000 | 1261094520 | 8160 | 8160 | 8160 | 8160 | 0 |
| 357 | 20230605 | 133900 | 1261094520 | 8160 | 8160 | 8160 | 8160 | 37 |
| 358 | 20230605 | 133800 | 1260792600 | 8160 | 8160 | 8160 | 8160 | 1 |
| 359 | 20230605 | 133700 | 1260784440 | 8150 | 8170 | 8170 | 8150 | 1026 |
| 360 | 20230605 | 133600 | 1252412530 | 8170 | 8180 | 8180 | 8170 | 166 |
| 361 | 20230605 | 133500 | 1251055310 | 8180 | 8190 | 8190 | 8180 | 1275 |
| 362 | 20230605 | 133400 | 1240623820 | 8180 | 8180 | 8180 | 8180 | 0 |
| 363 | 20230605 | 133300 | 1240623820 | 8180 | 8180 | 8180 | 8180 | 41 |
| 364 | 20230605 | 133200 | 1240288440 | 8180 | 8180 | 8180 | 8180 | 404 |
| 365 | 20230605 | 133100 | 1236983720 | 8180 | 8180 | 8180 | 8180 | 155 |
| 366 | 20230605 | 133000 | 1235715820 | 8190 | 8190 | 8190 | 8190 | 17 |
| 367 | 20230605 | 132900 | 1235576590 | 8190 | 8190 | 8200 | 8190 | 47 |
| 368 | 20230605 | 132800 | 1235191280 | 8180 | 8180 | 8180 | 8180 | 126 |
| 369 | 20230605 | 132700 | 1234160600 | 8190 | 8190 | 8190 | 8190 | 10 |
| 370 | 20230605 | 132600 | 1234078700 | 8180 | 8200 | 8200 | 8180 | 226 |
| 371 | 20230605 | 132500 | 1232227920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 372 | 20230605 | 132400 | 1232227920 | 8190 | 8190 | 8190 | 8190 | 200 |
| 373 | 20230605 | 132300 | 1230589920 | 8190 | 8190 | 8190 | 8190 | 39 |
| 374 | 20230605 | 132200 | 1230270510 | 8190 | 8180 | 8190 | 8180 | 11 |
| 375 | 20230605 | 132100 | 1230180520 | 8180 | 8180 | 8180 | 8180 | 76 |
| 376 | 20230605 | 132000 | 1229558840 | 8190 | 8190 | 8190 | 8190 | 346 |
| 377 | 20230605 | 131900 | 1226725100 | 8190 | 8200 | 8200 | 8190 | 665 |
| 378 | 20230605 | 131800 | 1221274450 | 8200 | 8210 | 8210 | 8200 | 3 |
| 379 | 20230605 | 131700 | 1221249830 | 8220 | 8220 | 8220 | 8220 | 0 |
| 380 | 20230605 | 131600 | 1221249830 | 8220 | 8220 | 8220 | 8210 | 21 |
| 381 | 20230605 | 131500 | 1221077310 | 8230 | 8200 | 8230 | 8200 | 421 |
| 382 | 20230605 | 131400 | 1217614970 | 8200 | 8190 | 8200 | 8190 | 472 |
| 383 | 20230605 | 131300 | 1213747290 | 8200 | 8200 | 8200 | 8200 | 134 |
| 384 | 20230605 | 131200 | 1212648490 | 8190 | 8210 | 8220 | 8180 | 2261 |
| 385 | 20230605 | 131100 | 1194113440 | 8220 | 8250 | 8250 | 8220 | 1461 |
| 386 | 20230605 | 131000 | 1182069890 | 8260 | 8270 | 8280 | 8190 | 10362 |
| 387 | 20230605 | 130900 | 1096430020 | 8270 | 8140 | 8270 | 8140 | 6537 |
| 388 | 20230605 | 130800 | 1042591730 | 8120 | 8170 | 8170 | 8120 | 1206 |
| 389 | 20230605 | 130700 | 1032766850 | 8170 | 8170 | 8170 | 8170 | 84 |
| 390 | 20230605 | 130600 | 1032080570 | 8180 | 8180 | 8180 | 8170 | 97 |
| 391 | 20230605 | 130500 | 1031287580 | 8180 | 8180 | 8200 | 8180 | 1341 |
| 392 | 20230605 | 130400 | 1020318170 | 8200 | 8200 | 8200 | 8180 | 273 |
| 393 | 20230605 | 130300 | 1018082990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 394 | 20230605 | 130200 | 1018082990 | 8210 | 8190 | 8210 | 8190 | 23 |
| 395 | 20230605 | 130100 | 1017894470 | 8200 | 8200 | 8200 | 8200 | 51 |
| 396 | 20230605 | 130000 | 1017476270 | 8210 | 8190 | 8220 | 8140 | 1298 |
| 397 | 20230605 | 125900 | 1006824340 | 8190 | 8180 | 8190 | 8180 | 857 |
| 398 | 20230605 | 125800 | 999809830 | 8180 | 8160 | 8180 | 8160 | 583 |
| 399 | 20230605 | 125700 | 995042540 | 8170 | 8150 | 8170 | 8150 | 255 |
| 400 | 20230605 | 125600 | 992961420 | 8140 | 8140 | 8140 | 8140 | 100 |
| 401 | 20230605 | 125500 | 992147420 | 8140 | 8140 | 8140 | 8140 | 0 |
| 402 | 20230605 | 125400 | 992147420 | 8140 | 8140 | 8140 | 8140 | 6 |
| 403 | 20230605 | 125300 | 992098580 | 8140 | 8170 | 8170 | 8140 | 304 |
| 404 | 20230605 | 125200 | 989618950 | 8160 | 8160 | 8160 | 8160 | 8 |
| 405 | 20230605 | 125100 | 989553670 | 8170 | 8170 | 8170 | 8170 | 11 |
| 406 | 20230605 | 125000 | 989463800 | 8160 | 8160 | 8160 | 8160 | 42 |
| 407 | 20230605 | 124900 | 989121080 | 8160 | 8160 | 8160 | 8160 | 12 |
| 408 | 20230605 | 124800 | 989023160 | 8160 | 8170 | 8170 | 8160 | 33 |
| 409 | 20230605 | 124700 | 988753660 | 8170 | 8170 | 8170 | 8170 | 278 |
| 410 | 20230605 | 124600 | 986482400 | 8160 | 8160 | 8160 | 8160 | 10 |
| 411 | 20230605 | 124500 | 986400800 | 8150 | 8160 | 8160 | 8150 | 45 |
| 412 | 20230605 | 124400 | 986034000 | 8160 | 8160 | 8160 | 8160 | 178 |
| 413 | 20230605 | 124300 | 984581520 | 8170 | 8150 | 8170 | 8150 | 115 |
| 414 | 20230605 | 124200 | 983642500 | 8150 | 8170 | 8170 | 8150 | 33 |
| 415 | 20230605 | 124100 | 983372940 | 8160 | 8150 | 8170 | 8150 | 33 |
| 416 | 20230605 | 124000 | 983103500 | 8150 | 8150 | 8150 | 8150 | 1 |
| 417 | 20230605 | 123900 | 983095350 | 8150 | 8160 | 8170 | 8150 | 203 |
| 418 | 20230605 | 123800 | 981440400 | 8170 | 8160 | 8170 | 8160 | 110 |
| 419 | 20230605 | 123700 | 980542740 | 8170 | 8170 | 8170 | 8170 | 3 |
| 420 | 20230605 | 123600 | 980518230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 421 | 20230605 | 123500 | 980518230 | 8170 | 8170 | 8170 | 8170 | 5 |
| 422 | 20230605 | 123400 | 980477380 | 8170 | 8170 | 8170 | 8170 | 54 |
| 423 | 20230605 | 123300 | 980036200 | 8170 | 8170 | 8170 | 8170 | 0 |
| 424 | 20230605 | 123200 | 980036200 | 8170 | 8170 | 8170 | 8170 | 11 |
| 425 | 20230605 | 123100 | 979946330 | 8160 | 8160 | 8160 | 8160 | 210 |
| 426 | 20230605 | 123000 | 978232730 | 8160 | 8160 | 8160 | 8160 | 254 |
| 427 | 20230605 | 122900 | 976160090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 428 | 20230605 | 122800 | 976160090 | 8160 | 8140 | 8160 | 8140 | 238 |
| 429 | 20230605 | 122700 | 974220620 | 8140 | 8150 | 8160 | 8140 | 565 |
| 430 | 20230605 | 122600 | 969616120 | 8150 | 8150 | 8150 | 8150 | 13 |
| 431 | 20230605 | 122500 | 969510170 | 8150 | 8150 | 8150 | 8150 | 3 |
| 432 | 20230605 | 122400 | 969485720 | 8150 | 8150 | 8150 | 8150 | 65 |
| 433 | 20230605 | 122300 | 968955970 | 8160 | 8150 | 8160 | 8150 | 104 |
| 434 | 20230605 | 122200 | 968108330 | 8150 | 8150 | 8150 | 8150 | 6 |
| 435 | 20230605 | 122100 | 968059430 | 8170 | 8170 | 8170 | 8170 | 16 |
| 436 | 20230605 | 122000 | 967928710 | 8150 | 8150 | 8160 | 8150 | 336 |
| 437 | 20230605 | 121900 | 965187450 | 8160 | 8150 | 8160 | 8150 | 230 |
| 438 | 20230605 | 121800 | 963312910 | 8150 | 8160 | 8160 | 8150 | 5 |
| 439 | 20230605 | 121700 | 963272120 | 8170 | 8160 | 8170 | 8160 | 331 |
| 440 | 20230605 | 121600 | 960571150 | 8160 | 8170 | 8170 | 8160 | 104 |
| 441 | 20230605 | 121500 | 959722460 | 8170 | 8170 | 8170 | 8170 | 297 |
| 442 | 20230605 | 121400 | 957295970 | 8160 | 8160 | 8160 | 8160 | 12 |
| 443 | 20230605 | 121300 | 957198050 | 8160 | 8160 | 8160 | 8160 | 91 |
| 444 | 20230605 | 121200 | 956455490 | 8160 | 8160 | 8160 | 8160 | 18 |
| 445 | 20230605 | 121100 | 956308610 | 8170 | 8170 | 8170 | 8170 | 5 |
| 446 | 20230605 | 121000 | 956267760 | 8170 | 8170 | 8170 | 8160 | 9 |
| 447 | 20230605 | 120900 | 956194250 | 8170 | 8160 | 8170 | 8160 | 134 |
| 448 | 20230605 | 120800 | 955100700 | 8170 | 8180 | 8180 | 8160 | 54 |
| 449 | 20230605 | 120700 | 954659230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 450 | 20230605 | 120600 | 954659230 | 8150 | 8170 | 8170 | 8150 | 264 |
| 451 | 20230605 | 120500 | 952507610 | 8170 | 8170 | 8170 | 8150 | 945 |
| 452 | 20230605 | 120400 | 944793730 | 8170 | 8160 | 8170 | 8160 | 24 |
| 453 | 20230605 | 120300 | 944597860 | 8170 | 8160 | 8170 | 8160 | 243 |
| 454 | 20230605 | 120200 | 942614910 | 8160 | 8160 | 8160 | 8160 | 1 |
| 455 | 20230605 | 120100 | 942606750 | 8170 | 8190 | 8190 | 8170 | 902 |
| 456 | 20230605 | 120000 | 935224850 | 8190 | 8190 | 8190 | 8190 | 217 |
| 457 | 20230605 | 115900 | 933447620 | 8170 | 8160 | 8170 | 8160 | 152 |
| 458 | 20230605 | 115800 | 932206200 | 8200 | 8170 | 8210 | 8160 | 2173 |
| 459 | 20230605 | 115700 | 914402600 | 8170 | 8170 | 8170 | 8170 | 1 |
| 460 | 20230605 | 115600 | 914394430 | 8170 | 8170 | 8170 | 8170 | 14 |
| 461 | 20230605 | 115500 | 914280050 | 8160 | 8160 | 8160 | 8160 | 0 |
| 462 | 20230605 | 115400 | 914280050 | 8160 | 8150 | 8160 | 8150 | 260 |
| 463 | 20230605 | 115300 | 912159880 | 8160 | 8160 | 8160 | 8150 | 61 |
| 464 | 20230605 | 115200 | 911662300 | 8160 | 8170 | 8170 | 8160 | 277 |
| 465 | 20230605 | 115100 | 909401080 | 8160 | 8150 | 8160 | 8150 | 124 |
| 466 | 20230605 | 115000 | 908389430 | 8150 | 8160 | 8160 | 8150 | 267 |
| 467 | 20230605 | 114900 | 906213280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 468 | 20230605 | 114800 | 906213280 | 8150 | 8150 | 8150 | 8150 | 228 |
| 469 | 20230605 | 114700 | 904355080 | 8150 | 8150 | 8150 | 8150 | 22 |
| 470 | 20230605 | 114600 | 904175780 | 8150 | 8150 | 8150 | 8150 | 100 |
| 471 | 20230605 | 114500 | 903360780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 472 | 20230605 | 114400 | 903360780 | 8150 | 8150 | 8150 | 8150 | 28 |
| 473 | 20230605 | 114300 | 903132580 | 8150 | 8150 | 8150 | 8150 | 215 |
| 474 | 20230605 | 114200 | 901380330 | 8150 | 8160 | 8160 | 8150 | 202 |
| 475 | 20230605 | 114100 | 899733030 | 8150 | 8150 | 8150 | 8150 | 226 |
| 476 | 20230605 | 114000 | 897891130 | 8150 | 8160 | 8160 | 8150 | 154 |
| 477 | 20230605 | 113900 | 896635540 | 8160 | 8170 | 8170 | 8150 | 146 |
| 478 | 20230605 | 113800 | 895443910 | 8150 | 8170 | 8170 | 8150 | 159 |
| 479 | 20230605 | 113700 | 894147250 | 8180 | 8170 | 8180 | 8150 | 129 |
| 480 | 20230605 | 113600 | 893094000 | 8190 | 8170 | 8190 | 8170 | 356 |
| 481 | 20230605 | 113500 | 890182880 | 8180 | 8170 | 8200 | 8170 | 2244 |
| 482 | 20230605 | 113400 | 871822600 | 8170 | 8140 | 8170 | 8140 | 1348 |
| 483 | 20230605 | 113300 | 860824520 | 8140 | 8130 | 8150 | 8130 | 2703 |
| 484 | 20230605 | 113200 | 838847510 | 8120 | 8120 | 8130 | 8120 | 205 |
| 485 | 20230605 | 113100 | 837182660 | 8130 | 8130 | 8130 | 8130 | 0 |
| 486 | 20230605 | 113000 | 837182660 | 8130 | 8130 | 8130 | 8130 | 208 |
| 487 | 20230605 | 112900 | 835491620 | 8110 | 8110 | 8110 | 8110 | 186 |
| 488 | 20230605 | 112800 | 833983160 | 8130 | 8130 | 8130 | 8130 | 1 |
| 489 | 20230605 | 112700 | 833975030 | 8120 | 8110 | 8120 | 8110 | 766 |
| 490 | 20230605 | 112600 | 827761250 | 8110 | 8110 | 8110 | 8110 | 19 |
| 491 | 20230605 | 112500 | 827607160 | 8110 | 8100 | 8110 | 8100 | 20 |
| 492 | 20230605 | 112400 | 827445060 | 8100 | 8100 | 8100 | 8100 | 254 |
| 493 | 20230605 | 112300 | 825387660 | 8110 | 8110 | 8110 | 8110 | 0 |
| 494 | 20230605 | 112200 | 825387660 | 8110 | 8110 | 8110 | 8110 | 0 |
| 495 | 20230605 | 112100 | 825387660 | 8110 | 8110 | 8110 | 8110 | 2 |
| 496 | 20230605 | 112000 | 825371440 | 8100 | 8100 | 8100 | 8100 | 8 |
| 497 | 20230605 | 111900 | 825306640 | 8100 | 8100 | 8100 | 8100 | 148 |
| 498 | 20230605 | 111800 | 824107840 | 8100 | 8100 | 8100 | 8100 | 35 |
| 499 | 20230605 | 111700 | 823824340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 500 | 20230605 | 111600 | 823824340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 501 | 20230605 | 111500 | 823824340 | 8110 | 8110 | 8110 | 8110 | 81 |
| 502 | 20230605 | 111400 | 823167430 | 8090 | 8100 | 8100 | 8090 | 205 |
| 503 | 20230605 | 111300 | 821507520 | 8100 | 8100 | 8100 | 8100 | 5 |
| 504 | 20230605 | 111200 | 821467020 | 8110 | 8110 | 8110 | 8110 | 90 |
| 505 | 20230605 | 111100 | 820737120 | 8130 | 8130 | 8130 | 8130 | 5 |
| 506 | 20230605 | 111000 | 820696470 | 8130 | 8110 | 8130 | 8100 | 718 |
| 507 | 20230605 | 110900 | 814874770 | 8110 | 8110 | 8110 | 8100 | 171 |
| 508 | 20230605 | 110800 | 813488940 | 8100 | 8090 | 8100 | 8090 | 244 |
| 509 | 20230605 | 110700 | 811512630 | 8090 | 8090 | 8090 | 8090 | 1 |
| 510 | 20230605 | 110600 | 811504540 | 8090 | 8090 | 8090 | 8090 | 7 |
| 511 | 20230605 | 110500 | 811447910 | 8090 | 8100 | 8100 | 8090 | 954 |
| 512 | 20230605 | 110400 | 803727640 | 8100 | 8100 | 8100 | 8100 | 1 |
| 513 | 20230605 | 110300 | 803719540 | 8090 | 8090 | 8090 | 8080 | 163 |
| 514 | 20230605 | 110200 | 802402160 | 8090 | 8100 | 8100 | 8090 | 213 |
| 515 | 20230605 | 110100 | 800677430 | 8100 | 8100 | 8100 | 8100 | 237 |
| 516 | 20230605 | 110000 | 798757730 | 8100 | 8110 | 8110 | 8100 | 44 |
| 517 | 20230605 | 105900 | 798401010 | 8100 | 8100 | 8110 | 8100 | 148 |
| 518 | 20230605 | 105800 | 797202010 | 8100 | 8100 | 8100 | 8100 | 214 |
| 519 | 20230605 | 105700 | 795468610 | 8110 | 8110 | 8110 | 8110 | 6 |
| 520 | 20230605 | 105600 | 795419950 | 8100 | 8100 | 8100 | 8100 | 783 |
| 521 | 20230605 | 105500 | 789077650 | 8110 | 8110 | 8110 | 8110 | 8 |
| 522 | 20230605 | 105400 | 789012770 | 8110 | 8120 | 8120 | 8110 | 140 |
| 523 | 20230605 | 105300 | 787876020 | 8120 | 8120 | 8120 | 8120 | 5 |
| 524 | 20230605 | 105200 | 787835420 | 8120 | 8110 | 8120 | 8110 | 2 |
| 525 | 20230605 | 105100 | 787819190 | 8110 | 8110 | 8110 | 8110 | 48 |
| 526 | 20230605 | 105000 | 787429910 | 8110 | 8110 | 8110 | 8110 | 12 |
| 527 | 20230605 | 104900 | 787332590 | 8110 | 8110 | 8110 | 8110 | 1 |
| 528 | 20230605 | 104800 | 787324480 | 8130 | 8140 | 8140 | 8130 | 4545 |
| 529 | 20230605 | 104700 | 750370440 | 8140 | 8140 | 8140 | 8140 | 209 |
| 530 | 20230605 | 104600 | 748669180 | 8140 | 8140 | 8140 | 8140 | 103 |
| 531 | 20230605 | 104500 | 747830760 | 8140 | 8140 | 8150 | 8140 | 30 |
| 532 | 20230605 | 104400 | 747586360 | 8140 | 8150 | 8150 | 8140 | 143 |
| 533 | 20230605 | 104300 | 746421300 | 8150 | 8150 | 8150 | 8150 | 120 |
| 534 | 20230605 | 104200 | 745443300 | 8150 | 8130 | 8150 | 8130 | 102 |
| 535 | 20230605 | 104100 | 744612510 | 8130 | 8130 | 8130 | 8130 | 17 |
| 536 | 20230605 | 104000 | 744474300 | 8150 | 8090 | 8150 | 8090 | 1698 |
| 537 | 20230605 | 103900 | 730665450 | 8090 | 8090 | 8110 | 8090 | 3400 |
| 538 | 20230605 | 103800 | 703141660 | 8090 | 8110 | 8110 | 8090 | 34 |
| 539 | 20230605 | 103700 | 702866390 | 8110 | 8100 | 8110 | 8080 | 635 |
| 540 | 20230605 | 103600 | 697732870 | 8090 | 8100 | 8100 | 8080 | 782 |
| 541 | 20230605 | 103500 | 691402630 | 8120 | 8120 | 8120 | 8120 | 114 |
| 542 | 20230605 | 103400 | 690476950 | 8120 | 8120 | 8120 | 8120 | 10 |
| 543 | 20230605 | 103300 | 690395750 | 8110 | 8090 | 8110 | 8090 | 240 |
| 544 | 20230605 | 103200 | 688451720 | 8090 | 8100 | 8100 | 8090 | 85 |
| 545 | 20230605 | 103100 | 687763890 | 8110 | 8110 | 8110 | 8110 | 84 |
| 546 | 20230605 | 103000 | 687082650 | 8110 | 8110 | 8110 | 8110 | 10 |
| 547 | 20230605 | 102900 | 687001550 | 8110 | 8110 | 8110 | 8110 | 23 |
| 548 | 20230605 | 102800 | 686815020 | 8100 | 8090 | 8100 | 8090 | 86 |
| 549 | 20230605 | 102700 | 686119180 | 8090 | 8090 | 8090 | 8090 | 23 |
| 550 | 20230605 | 102600 | 685933110 | 8090 | 8100 | 8110 | 8090 | 46 |
| 551 | 20230605 | 102500 | 685560780 | 8090 | 8080 | 8090 | 8080 | 3 |
| 552 | 20230605 | 102400 | 685536520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 553 | 20230605 | 102300 | 685536520 | 8080 | 8080 | 8080 | 8080 | 75 |
| 554 | 20230605 | 102200 | 684930520 | 8080 | 8090 | 8110 | 8080 | 224 |
| 555 | 20230605 | 102100 | 683118560 | 8080 | 8090 | 8090 | 8080 | 267 |
| 556 | 20230605 | 102000 | 680960430 | 8110 | 8110 | 8110 | 8110 | 12 |
| 557 | 20230605 | 101900 | 680863110 | 8110 | 8110 | 8110 | 8110 | 77 |
| 558 | 20230605 | 101800 | 680238640 | 8110 | 8110 | 8110 | 8090 | 309 |
| 559 | 20230605 | 101700 | 677732870 | 8090 | 8100 | 8100 | 8090 | 311 |
| 560 | 20230605 | 101600 | 675215000 | 8090 | 8090 | 8090 | 8090 | 0 |
| 561 | 20230605 | 101500 | 675215000 | 8090 | 8090 | 8090 | 8090 | 33 |
| 562 | 20230605 | 101400 | 674948030 | 8090 | 8080 | 8090 | 8080 | 126 |
| 563 | 20230605 | 101300 | 673928700 | 8110 | 8110 | 8110 | 8110 | 123 |
| 564 | 20230605 | 101200 | 672931170 | 8070 | 8090 | 8100 | 8070 | 393 |
| 565 | 20230605 | 101100 | 669756470 | 8060 | 8080 | 8080 | 8060 | 2159 |
| 566 | 20230605 | 101000 | 652331440 | 8080 | 8090 | 8090 | 8080 | 466 |
| 567 | 20230605 | 100900 | 648564420 | 8100 | 8100 | 8100 | 8100 | 138 |
| 568 | 20230605 | 100800 | 647446620 | 8100 | 8090 | 8100 | 8090 | 255 |
| 569 | 20230605 | 100700 | 645383100 | 8100 | 8100 | 8100 | 8100 | 18 |
| 570 | 20230605 | 100600 | 645237300 | 8090 | 8080 | 8090 | 8080 | 478 |
| 571 | 20230605 | 100500 | 641374940 | 8080 | 8100 | 8100 | 8080 | 436 |
| 572 | 20230605 | 100400 | 637847270 | 8100 | 8100 | 8100 | 8100 | 139 |
| 573 | 20230605 | 100300 | 636721370 | 8100 | 8150 | 8160 | 8060 | 4507 |
| 574 | 20230605 | 100200 | 600253040 | 8160 | 8180 | 8180 | 8150 | 1067 |
| 575 | 20230605 | 100100 | 591534040 | 8180 | 8200 | 8240 | 8180 | 2197 |
| 576 | 20230605 | 100000 | 573495880 | 8230 | 8160 | 8250 | 8160 | 9690 |
| 577 | 20230605 | 095900 | 493779200 | 8160 | 8120 | 8170 | 8110 | 3507 |
| 578 | 20230605 | 095800 | 465209610 | 8110 | 8130 | 8130 | 8110 | 21 |
| 579 | 20230605 | 095700 | 465039090 | 8130 | 8110 | 8130 | 8110 | 614 |
| 580 | 20230605 | 095600 | 460055900 | 8110 | 8110 | 8110 | 8100 | 586 |
| 581 | 20230605 | 095500 | 455304630 | 8110 | 8110 | 8110 | 8110 | 78 |
| 582 | 20230605 | 095400 | 454672050 | 8130 | 8110 | 8150 | 8090 | 621 |
| 583 | 20230605 | 095300 | 449629440 | 8100 | 8080 | 8100 | 8080 | 1810 |
| 584 | 20230605 | 095200 | 435003840 | 8100 | 8100 | 8100 | 8100 | 158 |
| 585 | 20230605 | 095100 | 433724040 | 8080 | 8090 | 8090 | 8080 | 89 |
| 586 | 20230605 | 095000 | 433004470 | 8090 | 8080 | 8100 | 8080 | 1292 |
| 587 | 20230605 | 094900 | 422550020 | 8070 | 8070 | 8070 | 8070 | 1 |
| 588 | 20230605 | 094800 | 422541950 | 8070 | 8080 | 8090 | 8070 | 149 |
| 589 | 20230605 | 094700 | 421337150 | 8090 | 8080 | 8090 | 8070 | 305 |
| 590 | 20230605 | 094600 | 418870830 | 8070 | 8060 | 8080 | 8060 | 252 |
| 591 | 20230605 | 094500 | 416835770 | 8070 | 8070 | 8070 | 8070 | 1 |
| 592 | 20230605 | 094400 | 416827700 | 8040 | 8040 | 8040 | 8040 | 0 |
| 593 | 20230605 | 094300 | 416827700 | 8040 | 8040 | 8040 | 8040 | 1 |
| 594 | 20230605 | 094200 | 416819660 | 8040 | 8060 | 8060 | 8040 | 501 |
| 595 | 20230605 | 094100 | 412789620 | 8090 | 8080 | 8090 | 8080 | 228 |
| 596 | 20230605 | 094000 | 410945140 | 8090 | 8060 | 8090 | 8030 | 1172 |
| 597 | 20230605 | 093900 | 401489390 | 8060 | 8060 | 8060 | 8050 | 1013 |
| 598 | 20230605 | 093800 | 393332110 | 8070 | 8060 | 8070 | 8060 | 52 |
| 599 | 20230605 | 093700 | 392912790 | 8070 | 8080 | 8080 | 8070 | 304 |
| 600 | 20230605 | 093600 | 390459460 | 8080 | 8080 | 8080 | 8070 | 182 |
| 601 | 20230605 | 093500 | 388989770 | 8090 | 8080 | 8090 | 8080 | 640 |
| 602 | 20230605 | 093400 | 383812670 | 8080 | 8050 | 8080 | 8050 | 2839 |
| 603 | 20230605 | 093300 | 360901730 | 8050 | 8050 | 8050 | 8050 | 1 |
| 604 | 20230605 | 093200 | 360893680 | 8060 | 8040 | 8060 | 8030 | 586 |
| 605 | 20230605 | 093100 | 356182090 | 8050 | 8060 | 8060 | 8050 | 71 |
| 606 | 20230605 | 093000 | 355609870 | 8010 | 8070 | 8080 | 8010 | 764 |
| 607 | 20230605 | 092900 | 349449240 | 8070 | 8040 | 8070 | 8040 | 405 |
| 608 | 20230605 | 092800 | 346190170 | 8040 | 8070 | 8070 | 8010 | 227 |
| 609 | 20230605 | 092700 | 344358640 | 8070 | 8010 | 8070 | 8000 | 881 |
| 610 | 20230605 | 092600 | 337290710 | 8000 | 7960 | 8000 | 7920 | 3634 |
| 611 | 20230605 | 092500 | 308402280 | 7950 | 7950 | 7960 | 7950 | 1212 |
| 612 | 20230605 | 092400 | 298766480 | 7960 | 7980 | 7980 | 7960 | 1456 |
| 613 | 20230605 | 092300 | 287175830 | 7980 | 8000 | 8000 | 7970 | 1122 |
| 614 | 20230605 | 092200 | 278221060 | 8000 | 8000 | 8020 | 7990 | 973 |
| 615 | 20230605 | 092100 | 270443170 | 8000 | 8000 | 8000 | 8000 | 121 |
| 616 | 20230605 | 092000 | 269475170 | 8020 | 8000 | 8020 | 8000 | 631 |
| 617 | 20230605 | 091900 | 264424540 | 8020 | 8000 | 8020 | 8000 | 476 |
| 618 | 20230605 | 091800 | 260616000 | 8010 | 8020 | 8020 | 8000 | 2811 |
| 619 | 20230605 | 091700 | 238096090 | 8020 | 8020 | 8030 | 8020 | 94 |
| 620 | 20230605 | 091600 | 237342190 | 8020 | 8050 | 8050 | 8020 | 2584 |
| 621 | 20230605 | 091500 | 216592970 | 8030 | 8030 | 8040 | 8030 | 537 |
| 622 | 20230605 | 091400 | 212276610 | 8030 | 8060 | 8060 | 8030 | 4778 |
| 623 | 20230605 | 091300 | 173817610 | 8060 | 8060 | 8060 | 8060 | 74 |
| 624 | 20230605 | 091200 | 173221170 | 8060 | 8060 | 8060 | 8060 | 31 |
| 625 | 20230605 | 091100 | 172971310 | 8060 | 8060 | 8070 | 8050 | 236 |
| 626 | 20230605 | 091000 | 171069270 | 8060 | 8050 | 8060 | 8050 | 1043 |
| 627 | 20230605 | 090900 | 162662940 | 8050 | 8090 | 8090 | 8050 | 6366 |
| 628 | 20230605 | 090800 | 111258750 | 8100 | 8110 | 8110 | 8090 | 865 |
| 629 | 20230605 | 090700 | 104255040 | 8110 | 8100 | 8110 | 8090 | 722 |
| 630 | 20230605 | 090600 | 98411610 | 8100 | 8100 | 8100 | 8080 | 1256 |
| 631 | 20230605 | 090500 | 88241570 | 8080 | 8110 | 8110 | 8080 | 552 |
| 632 | 20230605 | 090400 | 83776170 | 8080 | 8080 | 8100 | 8080 | 716 |
| 633 | 20230605 | 090300 | 77986060 | 8080 | 8080 | 8110 | 8080 | 2494 |
| 634 | 20230605 | 090200 | 57829820 | 8100 | 8130 | 8140 | 8080 | 2320 |
| 635 | 20230605 | 090100 | 39023480 | 8110 | 8170 | 8170 | 8110 | 3238 |
| 636 | 20230605 | 090000 | 12722820 | 8170 | 8150 | 8180 | 8130 | 1562 |