40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 212100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 3 | 20231103 | 212000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20231103 | 211900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20231103 | 211800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20231103 | 211700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20231103 | 211600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20231103 | 211500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20231103 | 211400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20231103 | 211300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20231103 | 211200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20231103 | 211100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20231103 | 211000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20231103 | 210900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20231103 | 210800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20231103 | 210700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20231103 | 210600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20231103 | 210500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20231103 | 210400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20231103 | 210300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20231103 | 210200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20231103 | 210100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20231103 | 210000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20231103 | 205900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20231103 | 205800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20231103 | 205700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20231103 | 205600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20231103 | 205500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20231103 | 205400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20231103 | 205300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20231103 | 205200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20231103 | 205100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 33 | 20231103 | 205000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20231103 | 204900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20231103 | 204800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20231103 | 204700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20231103 | 204600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20231103 | 204500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20231103 | 204400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20231103 | 204300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20231103 | 204200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20231103 | 204100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20231103 | 204000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20231103 | 203900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20231103 | 203800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20231103 | 203700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20231103 | 203600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20231103 | 203500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20231103 | 203400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20231103 | 203300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20231103 | 203200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20231103 | 203100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20231103 | 203000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20231103 | 202900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20231103 | 202800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20231103 | 202700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20231103 | 202600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20231103 | 202500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20231103 | 202400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20231103 | 202300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20231103 | 202200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20231103 | 202100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 63 | 20231103 | 202000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20231103 | 201900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20231103 | 201800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20231103 | 201700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20231103 | 201600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20231103 | 201500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20231103 | 201400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20231103 | 201300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20231103 | 201200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20231103 | 201100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20231103 | 201000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20231103 | 200900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20231103 | 200800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20231103 | 200700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20231103 | 200600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20231103 | 200500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20231103 | 200400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20231103 | 200300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20231103 | 200200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20231103 | 200100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20231103 | 200000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20231103 | 195900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20231103 | 195800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20231103 | 195700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20231103 | 195600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20231103 | 195500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20231103 | 195400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20231103 | 195300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20231103 | 195200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20231103 | 195100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 93 | 20231103 | 195000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20231103 | 194900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20231103 | 194800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20231103 | 194700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20231103 | 194600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20231103 | 194500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20231103 | 194400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20231103 | 194300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20231103 | 194200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20231103 | 194100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20231103 | 194000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20231103 | 193900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20231103 | 193800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20231103 | 193700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20231103 | 193600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20231103 | 193500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20231103 | 193400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20231103 | 193300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20231103 | 193200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20231103 | 193100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20231103 | 193000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20231103 | 192900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20231103 | 192800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20231103 | 192700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20231103 | 192600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20231103 | 192500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20231103 | 192400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20231103 | 192300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20231103 | 192200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20231103 | 192100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 123 | 20231103 | 192000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20231103 | 191900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20231103 | 191800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20231103 | 191700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20231103 | 191600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20231103 | 191500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20231103 | 191400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20231103 | 191300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20231103 | 191200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20231103 | 191100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20231103 | 191000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20231103 | 190900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20231103 | 190800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20231103 | 190700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20231103 | 190600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20231103 | 190500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20231103 | 190400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20231103 | 190300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20231103 | 190200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20231103 | 190100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20231103 | 190000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20231103 | 185900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20231103 | 185800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20231103 | 185700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20231103 | 185600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20231103 | 185500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20231103 | 185400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20231103 | 185300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20231103 | 185200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20231103 | 185100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 153 | 20231103 | 185000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20231103 | 184900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20231103 | 184800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20231103 | 184700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20231103 | 184600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20231103 | 184500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20231103 | 184400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20231103 | 184300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20231103 | 184200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20231103 | 184100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20231103 | 184000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20231103 | 183900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20231103 | 183800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20231103 | 183700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20231103 | 183600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20231103 | 183500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20231103 | 183400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20231103 | 183300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20231103 | 183200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20231103 | 183100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20231103 | 183000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20231103 | 182900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20231103 | 182800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20231103 | 182700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20231103 | 182600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20231103 | 182500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20231103 | 182400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20231103 | 182300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20231103 | 182200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20231103 | 182100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 183 | 20231103 | 182000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20231103 | 181900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20231103 | 181800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20231103 | 181700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20231103 | 181600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20231103 | 181500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20231103 | 181400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20231103 | 181300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20231103 | 181200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20231103 | 181100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20231103 | 181000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20231103 | 180900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20231103 | 180800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20231103 | 180700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20231103 | 180600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20231103 | 180500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20231103 | 180400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20231103 | 180300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20231103 | 180200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20231103 | 180100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20231103 | 180000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20231103 | 175900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20231103 | 175800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20231103 | 175700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20231103 | 175600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20231103 | 175500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20231103 | 175400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20231103 | 175300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20231103 | 175200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20231103 | 175100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 213 | 20231103 | 175000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20231103 | 174900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20231103 | 174800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20231103 | 174700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20231103 | 174600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20231103 | 174500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20231103 | 174400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20231103 | 174300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20231103 | 174200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20231103 | 174100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20231103 | 174000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20231103 | 173900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20231103 | 173800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20231103 | 173700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20231103 | 173600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20231103 | 173500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20231103 | 173400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20231103 | 173300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20231103 | 173200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20231103 | 173100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20231103 | 173000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20231103 | 172900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20231103 | 172800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20231103 | 172700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20231103 | 172600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20231103 | 172500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20231103 | 172400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20231103 | 172300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20231103 | 172200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20231103 | 172100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 243 | 20231103 | 172000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20231103 | 171900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20231103 | 171800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20231103 | 171700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20231103 | 171600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20231103 | 171500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20231103 | 171400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20231103 | 171300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20231103 | 171200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20231103 | 171100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20231103 | 171000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20231103 | 170900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20231103 | 170800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20231103 | 170700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20231103 | 170600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20231103 | 170500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20231103 | 170400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20231103 | 170300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20231103 | 170200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20231103 | 170100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20231103 | 170000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20231103 | 165900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20231103 | 165800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20231103 | 165700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20231103 | 165600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20231103 | 165500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20231103 | 165400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20231103 | 165300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20231103 | 165200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20231103 | 165100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 273 | 20231103 | 165000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20231103 | 164900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20231103 | 164800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20231103 | 164700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20231103 | 164600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20231103 | 164500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20231103 | 164400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20231103 | 164300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20231103 | 164200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20231103 | 164100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20231103 | 164000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20231103 | 163900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20231103 | 163800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20231103 | 163700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20231103 | 163600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20231103 | 163500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20231103 | 163400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20231103 | 163300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20231103 | 163200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20231103 | 163100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20231103 | 163000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20231103 | 162900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20231103 | 162800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20231103 | 162700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20231103 | 162600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20231103 | 162500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20231103 | 162400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20231103 | 162300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20231103 | 162200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20231103 | 162100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 303 | 20231103 | 162000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20231103 | 161900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20231103 | 161800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20231103 | 161700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20231103 | 161600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20231103 | 161500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20231103 | 161400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20231103 | 161300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20231103 | 161200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20231103 | 161100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20231103 | 161000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20231103 | 160900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20231103 | 160800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20231103 | 160700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20231103 | 160600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20231103 | 160500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20231103 | 160400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20231103 | 160300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20231103 | 160200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20231103 | 160100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20231103 | 160000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20231103 | 155900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20231103 | 155800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20231103 | 155700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20231103 | 155600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20231103 | 155500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20231103 | 155400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 330 | 20231103 | 155300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 331 | 20231103 | 155200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 332 | 20231103 | 155100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 333 | 20231103 | 155000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20231103 | 154900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 335 | 20231103 | 154800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20231103 | 154700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20231103 | 154600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 338 | 20231103 | 154500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 339 | 20231103 | 154400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 340 | 20231103 | 154300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20231103 | 154200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 342 | 20231103 | 154100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20231103 | 154000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 344 | 20231103 | 153900 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 345 | 20231103 | 153800 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 346 | 20231103 | 153700 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 347 | 20231103 | 153600 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 348 | 20231103 | 153500 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 349 | 20231103 | 153400 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 350 | 20231103 | 153300 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 351 | 20231103 | 153200 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 352 | 20231103 | 153100 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 353 | 20231103 | 153000 | 11291843200 | 25650 | 25650 | 25650 | 25650 | 4367 |
| 354 | 20231103 | 152900 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 355 | 20231103 | 152800 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 356 | 20231103 | 152700 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 357 | 20231103 | 152600 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 358 | 20231103 | 152500 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 359 | 20231103 | 152400 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 360 | 20231103 | 152300 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 361 | 20231103 | 152200 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 362 | 20231103 | 152100 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 363 | 20231103 | 152000 | 11179829650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 364 | 20231103 | 151900 | 11179829650 | 25700 | 25700 | 25750 | 25650 | 860 |
| 365 | 20231103 | 151800 | 11157728700 | 25750 | 25750 | 25800 | 25650 | 4149 |
| 366 | 20231103 | 151700 | 11051123250 | 25750 | 25800 | 25800 | 25750 | 4 |
| 367 | 20231103 | 151600 | 11051020200 | 25800 | 25750 | 25800 | 25750 | 724 |
| 368 | 20231103 | 151500 | 11032370700 | 25800 | 25800 | 25850 | 25750 | 206 |
| 369 | 20231103 | 151400 | 11027056450 | 25750 | 25800 | 25850 | 25700 | 430 |
| 370 | 20231103 | 151300 | 11015961750 | 25800 | 25850 | 25850 | 25800 | 113 |
| 371 | 20231103 | 151200 | 11013041900 | 25800 | 25750 | 25800 | 25750 | 204 |
| 372 | 20231103 | 151100 | 11007784400 | 25750 | 25750 | 25800 | 25750 | 72 |
| 373 | 20231103 | 151000 | 11005930350 | 25750 | 25800 | 25800 | 25750 | 634 |
| 374 | 20231103 | 150900 | 10989594700 | 25850 | 25850 | 25900 | 25850 | 148 |
| 375 | 20231103 | 150800 | 10985768400 | 25850 | 25800 | 25850 | 25800 | 532 |
| 376 | 20231103 | 150700 | 10972021600 | 25800 | 25700 | 25800 | 25700 | 650 |
| 377 | 20231103 | 150600 | 10955263750 | 25700 | 25650 | 25700 | 25650 | 178 |
| 378 | 20231103 | 150500 | 10950690500 | 25700 | 25750 | 25750 | 25650 | 196 |
| 379 | 20231103 | 150400 | 10945653500 | 25700 | 25700 | 25750 | 25700 | 811 |
| 380 | 20231103 | 150300 | 10924810750 | 25750 | 25700 | 25750 | 25700 | 47 |
| 381 | 20231103 | 150200 | 10923602500 | 25750 | 25750 | 25750 | 25700 | 458 |
| 382 | 20231103 | 150100 | 10911809750 | 25750 | 25750 | 25800 | 25750 | 342 |
| 383 | 20231103 | 150000 | 10903002750 | 25800 | 25750 | 25800 | 25750 | 122 |
| 384 | 20231103 | 145900 | 10899861150 | 25800 | 25800 | 25800 | 25800 | 499 |
| 385 | 20231103 | 145800 | 10886986950 | 25800 | 25700 | 25800 | 25700 | 774 |
| 386 | 20231103 | 145700 | 10867060850 | 25700 | 25700 | 25700 | 25700 | 15 |
| 387 | 20231103 | 145600 | 10866675350 | 25700 | 25750 | 25750 | 25700 | 21 |
| 388 | 20231103 | 145500 | 10866135600 | 25750 | 25700 | 25750 | 25700 | 173 |
| 389 | 20231103 | 145400 | 10861689450 | 25700 | 25700 | 25750 | 25700 | 751 |
| 390 | 20231103 | 145300 | 10842388000 | 25700 | 25700 | 25700 | 25700 | 247 |
| 391 | 20231103 | 145200 | 10836040100 | 25700 | 25750 | 25750 | 25700 | 700 |
| 392 | 20231103 | 145100 | 10818049700 | 25700 | 25750 | 25750 | 25700 | 326 |
| 393 | 20231103 | 145000 | 10809662700 | 25750 | 25700 | 25750 | 25650 | 128 |
| 394 | 20231103 | 144900 | 10806373250 | 25700 | 25700 | 25750 | 25700 | 335 |
| 395 | 20231103 | 144800 | 10797763400 | 25700 | 25650 | 25700 | 25650 | 1228 |
| 396 | 20231103 | 144700 | 10766246900 | 25650 | 25700 | 25700 | 25650 | 405 |
| 397 | 20231103 | 144600 | 10755841200 | 25700 | 25650 | 25700 | 25650 | 559 |
| 398 | 20231103 | 144500 | 10741477850 | 25650 | 25650 | 25650 | 25650 | 418 |
| 399 | 20231103 | 144400 | 10730756150 | 25650 | 25650 | 25700 | 25600 | 533 |
| 400 | 20231103 | 144300 | 10717089800 | 25600 | 25650 | 25650 | 25600 | 1827 |
| 401 | 20231103 | 144200 | 10670307500 | 25650 | 25650 | 25650 | 25600 | 630 |
| 402 | 20231103 | 144100 | 10654148200 | 25650 | 25650 | 25650 | 25650 | 433 |
| 403 | 20231103 | 144000 | 10643041750 | 25650 | 25650 | 25700 | 25650 | 222 |
| 404 | 20231103 | 143900 | 10637337450 | 25700 | 25700 | 25700 | 25700 | 1 |
| 405 | 20231103 | 143800 | 10637311750 | 25650 | 25650 | 25650 | 25600 | 1053 |
| 406 | 20231103 | 143700 | 10610315200 | 25650 | 25650 | 25700 | 25650 | 257 |
| 407 | 20231103 | 143600 | 10603722150 | 25650 | 25600 | 25650 | 25600 | 218 |
| 408 | 20231103 | 143500 | 10598130800 | 25650 | 25650 | 25650 | 25600 | 1067 |
| 409 | 20231103 | 143400 | 10570815350 | 25600 | 25600 | 25650 | 25600 | 1426 |
| 410 | 20231103 | 143300 | 10534308950 | 25650 | 25650 | 25650 | 25650 | 896 |
| 411 | 20231103 | 143200 | 10511326550 | 25650 | 25650 | 25650 | 25600 | 628 |
| 412 | 20231103 | 143100 | 10495249000 | 25650 | 25700 | 25700 | 25600 | 160 |
| 413 | 20231103 | 143000 | 10491145700 | 25700 | 25600 | 25700 | 25600 | 211 |
| 414 | 20231103 | 142900 | 10485731550 | 25700 | 25600 | 25700 | 25600 | 21 |
| 415 | 20231103 | 142800 | 10485192650 | 25600 | 25650 | 25650 | 25600 | 773 |
| 416 | 20231103 | 142700 | 10465365650 | 25650 | 25700 | 25700 | 25650 | 54 |
| 417 | 20231103 | 142600 | 10463978350 | 25700 | 25700 | 25700 | 25650 | 94 |
| 418 | 20231103 | 142500 | 10461564800 | 25700 | 25700 | 25700 | 25700 | 407 |
| 419 | 20231103 | 142400 | 10451104900 | 25650 | 25650 | 25650 | 25650 | 87 |
| 420 | 20231103 | 142300 | 10448873350 | 25650 | 25700 | 25700 | 25650 | 1032 |
| 421 | 20231103 | 142200 | 10422387450 | 25700 | 25700 | 25700 | 25650 | 574 |
| 422 | 20231103 | 142100 | 10407636550 | 25700 | 25700 | 25700 | 25650 | 57 |
| 423 | 20231103 | 142000 | 10406171750 | 25700 | 25650 | 25700 | 25650 | 38 |
| 424 | 20231103 | 141900 | 10405196850 | 25650 | 25650 | 25650 | 25600 | 141 |
| 425 | 20231103 | 141800 | 10401580300 | 25650 | 25600 | 25650 | 25600 | 157 |
| 426 | 20231103 | 141700 | 10397560950 | 25600 | 25650 | 25650 | 25600 | 124 |
| 427 | 20231103 | 141600 | 10394382200 | 25600 | 25650 | 25650 | 25600 | 36 |
| 428 | 20231103 | 141500 | 10393459150 | 25650 | 25600 | 25650 | 25600 | 110 |
| 429 | 20231103 | 141400 | 10390638150 | 25600 | 25600 | 25650 | 25600 | 493 |
| 430 | 20231103 | 141300 | 10378009050 | 25600 | 25550 | 25600 | 25550 | 111 |
| 431 | 20231103 | 141200 | 10375167800 | 25550 | 25600 | 25600 | 25550 | 148 |
| 432 | 20231103 | 141100 | 10371380000 | 25600 | 25600 | 25650 | 25600 | 159 |
| 433 | 20231103 | 141000 | 10367309550 | 25600 | 25600 | 25650 | 25600 | 180 |
| 434 | 20231103 | 140900 | 10362699450 | 25600 | 25600 | 25600 | 25600 | 35 |
| 435 | 20231103 | 140800 | 10361803450 | 25600 | 25600 | 25650 | 25600 | 73 |
| 436 | 20231103 | 140700 | 10359934050 | 25650 | 25600 | 25650 | 25600 | 392 |
| 437 | 20231103 | 140600 | 10349880300 | 25600 | 25600 | 25600 | 25600 | 88 |
| 438 | 20231103 | 140500 | 10347627500 | 25600 | 25550 | 25600 | 25550 | 166 |
| 439 | 20231103 | 140400 | 10343384200 | 25550 | 25600 | 25600 | 25550 | 27 |
| 440 | 20231103 | 140300 | 10342694250 | 25600 | 25600 | 25650 | 25600 | 332 |
| 441 | 20231103 | 140200 | 10334194100 | 25600 | 25650 | 25650 | 25600 | 52 |
| 442 | 20231103 | 140100 | 10332861850 | 25650 | 25600 | 25650 | 25600 | 159 |
| 443 | 20231103 | 140000 | 10328791400 | 25650 | 25650 | 25700 | 25650 | 263 |
| 444 | 20231103 | 135900 | 10322045400 | 25700 | 25600 | 25700 | 25600 | 87 |
| 445 | 20231103 | 135800 | 10319815600 | 25600 | 25550 | 25600 | 25550 | 94 |
| 446 | 20231103 | 135700 | 10317413850 | 25650 | 25600 | 25650 | 25500 | 211 |
| 447 | 20231103 | 135600 | 10312012100 | 25600 | 25600 | 25600 | 25550 | 212 |
| 448 | 20231103 | 135500 | 10306589600 | 25550 | 25550 | 25550 | 25550 | 78 |
| 449 | 20231103 | 135400 | 10304596700 | 25550 | 25550 | 25550 | 25550 | 75 |
| 450 | 20231103 | 135300 | 10302680450 | 25650 | 25600 | 25650 | 25500 | 1330 |
| 451 | 20231103 | 135200 | 10268703900 | 25650 | 25650 | 25700 | 25650 | 233 |
| 452 | 20231103 | 135100 | 10262727400 | 25650 | 25600 | 25650 | 25600 | 76 |
| 453 | 20231103 | 135000 | 10260778400 | 25650 | 25600 | 25650 | 25550 | 105 |
| 454 | 20231103 | 134900 | 10258091000 | 25600 | 25600 | 25600 | 25550 | 351 |
| 455 | 20231103 | 134800 | 10249120750 | 25600 | 25600 | 25600 | 25500 | 23 |
| 456 | 20231103 | 134700 | 10248532700 | 25450 | 25500 | 25550 | 25450 | 1527 |
| 457 | 20231103 | 134600 | 10209573150 | 25500 | 25500 | 25550 | 25500 | 330 |
| 458 | 20231103 | 134500 | 10201152850 | 25500 | 25550 | 25550 | 25500 | 230 |
| 459 | 20231103 | 134400 | 10195286400 | 25550 | 25500 | 25550 | 25400 | 912 |
| 460 | 20231103 | 134300 | 10172075250 | 25550 | 25600 | 25600 | 25450 | 8664 |
| 461 | 20231103 | 134200 | 9951182450 | 25600 | 25600 | 25650 | 25600 | 137 |
| 462 | 20231103 | 134100 | 9947675000 | 25650 | 25600 | 25650 | 25600 | 131 |
| 463 | 20231103 | 134000 | 9944321050 | 25650 | 25650 | 25650 | 25600 | 66 |
| 464 | 20231103 | 133900 | 9942628650 | 25650 | 25700 | 25700 | 25650 | 17 |
| 465 | 20231103 | 133800 | 9942192250 | 25700 | 25650 | 25700 | 25600 | 406 |
| 466 | 20231103 | 133700 | 9931792500 | 25650 | 25700 | 25700 | 25650 | 235 |
| 467 | 20231103 | 133600 | 9925758900 | 25700 | 25650 | 25700 | 25650 | 19 |
| 468 | 20231103 | 133500 | 9925270900 | 25650 | 25750 | 25750 | 25650 | 283 |
| 469 | 20231103 | 133400 | 9917985550 | 25700 | 25700 | 25700 | 25700 | 22 |
| 470 | 20231103 | 133300 | 9917420150 | 25650 | 25650 | 25650 | 25650 | 12 |
| 471 | 20231103 | 133200 | 9917112350 | 25650 | 25650 | 25650 | 25650 | 225 |
| 472 | 20231103 | 133100 | 9911341100 | 25650 | 25650 | 25700 | 25650 | 38 |
| 473 | 20231103 | 133000 | 9910365150 | 25700 | 25700 | 25700 | 25700 | 215 |
| 474 | 20231103 | 132900 | 9904839650 | 25750 | 25750 | 25750 | 25700 | 98 |
| 475 | 20231103 | 132800 | 9902316500 | 25750 | 25700 | 25750 | 25700 | 27 |
| 476 | 20231103 | 132700 | 9901622550 | 25650 | 25700 | 25700 | 25650 | 28 |
| 477 | 20231103 | 132600 | 9900904100 | 25650 | 25650 | 25650 | 25650 | 10 |
| 478 | 20231103 | 132500 | 9900647600 | 25650 | 25700 | 25700 | 25650 | 613 |
| 479 | 20231103 | 132400 | 9884894550 | 25750 | 25700 | 25750 | 25700 | 115 |
| 480 | 20231103 | 132300 | 9881938400 | 25750 | 25700 | 25750 | 25700 | 442 |
| 481 | 20231103 | 132200 | 9870571300 | 25650 | 25600 | 25650 | 25600 | 281 |
| 482 | 20231103 | 132100 | 9863365200 | 25600 | 25700 | 25700 | 25600 | 130 |
| 483 | 20231103 | 132000 | 9860034650 | 25650 | 25650 | 25650 | 25650 | 57 |
| 484 | 20231103 | 131900 | 9858572600 | 25650 | 25600 | 25650 | 25600 | 197 |
| 485 | 20231103 | 131800 | 9853521200 | 25600 | 25650 | 25650 | 25600 | 117 |
| 486 | 20231103 | 131700 | 9850525850 | 25600 | 25650 | 25650 | 25600 | 121 |
| 487 | 20231103 | 131600 | 9847423450 | 25600 | 25650 | 25650 | 25600 | 311 |
| 488 | 20231103 | 131500 | 9839461500 | 25650 | 25650 | 25650 | 25600 | 851 |
| 489 | 20231103 | 131400 | 9817665250 | 25700 | 25700 | 25700 | 25600 | 1124 |
| 490 | 20231103 | 131300 | 9788816550 | 25750 | 25750 | 25800 | 25700 | 37 |
| 491 | 20231103 | 131200 | 9787864050 | 25750 | 25750 | 25750 | 25750 | 172 |
| 492 | 20231103 | 131100 | 9783435050 | 25750 | 25700 | 25800 | 25700 | 730 |
| 493 | 20231103 | 131000 | 9764651850 | 25700 | 25700 | 25700 | 25700 | 71 |
| 494 | 20231103 | 130900 | 9762827150 | 25700 | 25750 | 25800 | 25700 | 13 |
| 495 | 20231103 | 130800 | 9762492700 | 25800 | 25750 | 25800 | 25750 | 72 |
| 496 | 20231103 | 130700 | 9760638200 | 25700 | 25700 | 25800 | 25700 | 113 |
| 497 | 20231103 | 130600 | 9757733900 | 25800 | 25800 | 25800 | 25800 | 2 |
| 498 | 20231103 | 130500 | 9757682300 | 25700 | 25700 | 25800 | 25700 | 218 |
| 499 | 20231103 | 130400 | 9752078050 | 25700 | 25700 | 25700 | 25700 | 111 |
| 500 | 20231103 | 130300 | 9749225350 | 25700 | 25700 | 25700 | 25650 | 518 |
| 501 | 20231103 | 130200 | 9735919100 | 25650 | 25650 | 25700 | 25650 | 698 |
| 502 | 20231103 | 130100 | 9717989250 | 25650 | 25650 | 25650 | 25600 | 122 |
| 503 | 20231103 | 130000 | 9714862850 | 25650 | 25600 | 25650 | 25600 | 33 |
| 504 | 20231103 | 125900 | 9714017850 | 25600 | 25600 | 25650 | 25550 | 1235 |
| 505 | 20231103 | 125800 | 9682441800 | 25550 | 25550 | 25600 | 25550 | 329 |
| 506 | 20231103 | 125700 | 9674032900 | 25550 | 25550 | 25600 | 25550 | 140 |
| 507 | 20231103 | 125600 | 9670455800 | 25550 | 25550 | 25600 | 25550 | 387 |
| 508 | 20231103 | 125500 | 9660567200 | 25600 | 25600 | 25600 | 25550 | 411 |
| 509 | 20231103 | 125400 | 9650061050 | 25550 | 25600 | 25650 | 25550 | 1561 |
| 510 | 20231103 | 125300 | 9610116600 | 25650 | 25650 | 25700 | 25600 | 284 |
| 511 | 20231103 | 125200 | 9602832200 | 25600 | 25650 | 25650 | 25600 | 188 |
| 512 | 20231103 | 125100 | 9598017400 | 25600 | 25650 | 25650 | 25600 | 369 |
| 513 | 20231103 | 125000 | 9588558900 | 25650 | 25650 | 25700 | 25650 | 837 |
| 514 | 20231103 | 124900 | 9567084750 | 25700 | 25650 | 25700 | 25600 | 60 |
| 515 | 20231103 | 124800 | 9565545700 | 25650 | 25600 | 25650 | 25600 | 676 |
| 516 | 20231103 | 124700 | 9548222700 | 25600 | 25700 | 25700 | 25600 | 1119 |
| 517 | 20231103 | 124600 | 9519519850 | 25700 | 25750 | 25750 | 25700 | 96 |
| 518 | 20231103 | 124500 | 9517049850 | 25750 | 25800 | 25800 | 25650 | 1503 |
| 519 | 20231103 | 124400 | 9478415900 | 25700 | 25850 | 25850 | 25700 | 78 |
| 520 | 20231103 | 124300 | 9476410050 | 25700 | 25800 | 25850 | 25700 | 1553 |
| 521 | 20231103 | 124200 | 9436412300 | 25800 | 25800 | 25850 | 25800 | 739 |
| 522 | 20231103 | 124100 | 9417337000 | 25850 | 25850 | 25850 | 25800 | 389 |
| 523 | 20231103 | 124000 | 9407282350 | 25850 | 25900 | 25950 | 25850 | 397 |
| 524 | 20231103 | 123900 | 9397008300 | 25900 | 25950 | 25950 | 25900 | 185 |
| 525 | 20231103 | 123800 | 9392216750 | 25900 | 25900 | 25950 | 25900 | 487 |
| 526 | 20231103 | 123700 | 9379603300 | 25950 | 25850 | 26000 | 25850 | 343 |
| 527 | 20231103 | 123600 | 9370700900 | 25950 | 25900 | 26000 | 25850 | 16 |
| 528 | 20231103 | 123500 | 9370286500 | 25800 | 25900 | 26050 | 25800 | 1604 |
| 529 | 20231103 | 123400 | 9328827650 | 25900 | 26000 | 26100 | 25900 | 862 |
| 530 | 20231103 | 123300 | 9306456650 | 26000 | 26150 | 26150 | 26000 | 119 |
| 531 | 20231103 | 123200 | 9303361950 | 26000 | 26100 | 26150 | 26000 | 1004 |
| 532 | 20231103 | 123100 | 9277194050 | 26150 | 26100 | 26150 | 26100 | 510 |
| 533 | 20231103 | 123000 | 9263882850 | 26100 | 26100 | 26150 | 26000 | 791 |
| 534 | 20231103 | 122900 | 9243227500 | 26100 | 26100 | 26150 | 25900 | 997 |
| 535 | 20231103 | 122800 | 9217212350 | 26100 | 26100 | 26150 | 26050 | 1404 |
| 536 | 20231103 | 122700 | 9180596150 | 26100 | 26000 | 26100 | 25950 | 1274 |
| 537 | 20231103 | 122600 | 9147389450 | 25950 | 25950 | 26000 | 25950 | 397 |
| 538 | 20231103 | 122500 | 9137086850 | 25950 | 25900 | 26000 | 25900 | 495 |
| 539 | 20231103 | 122400 | 9124247050 | 25900 | 25950 | 25950 | 25900 | 475 |
| 540 | 20231103 | 122300 | 9111921900 | 26000 | 25900 | 26000 | 25900 | 690 |
| 541 | 20231103 | 122200 | 9094023400 | 25950 | 25950 | 25950 | 25900 | 202 |
| 542 | 20231103 | 122100 | 9088788100 | 25950 | 25900 | 25950 | 25900 | 111 |
| 543 | 20231103 | 122000 | 9085910750 | 25900 | 26000 | 26000 | 25900 | 257 |
| 544 | 20231103 | 121900 | 9079241850 | 26000 | 26000 | 26050 | 26000 | 635 |
| 545 | 20231103 | 121800 | 9062731750 | 26050 | 26050 | 26050 | 26000 | 715 |
| 546 | 20231103 | 121700 | 9044140600 | 26100 | 26100 | 26100 | 26050 | 37 |
| 547 | 20231103 | 121600 | 9043176400 | 26050 | 26050 | 26100 | 26050 | 305 |
| 548 | 20231103 | 121500 | 9035231000 | 26050 | 26050 | 26050 | 26050 | 227 |
| 549 | 20231103 | 121400 | 9029317650 | 26000 | 26000 | 26050 | 26000 | 87 |
| 550 | 20231103 | 121300 | 9027055400 | 26000 | 26050 | 26050 | 26000 | 323 |
| 551 | 20231103 | 121200 | 9018642000 | 26050 | 26100 | 26100 | 26050 | 87 |
| 552 | 20231103 | 121100 | 9016374500 | 26100 | 26050 | 26100 | 26050 | 76 |
| 553 | 20231103 | 121000 | 9014391700 | 26100 | 26100 | 26100 | 26100 | 101 |
| 554 | 20231103 | 120900 | 9011755600 | 26150 | 26150 | 26150 | 26100 | 1061 |
| 555 | 20231103 | 120800 | 8984063350 | 26150 | 26150 | 26200 | 26100 | 661 |
| 556 | 20231103 | 120700 | 8966778750 | 26150 | 26100 | 26150 | 26100 | 411 |
| 557 | 20231103 | 120600 | 8956032250 | 26100 | 26050 | 26100 | 26050 | 102 |
| 558 | 20231103 | 120500 | 8953374050 | 26000 | 26100 | 26100 | 26000 | 207 |
| 559 | 20231103 | 120400 | 8947986800 | 26100 | 26100 | 26150 | 26100 | 269 |
| 560 | 20231103 | 120300 | 8940960700 | 26100 | 26000 | 26100 | 26000 | 274 |
| 561 | 20231103 | 120200 | 8933820800 | 25950 | 26000 | 26050 | 25950 | 271 |
| 562 | 20231103 | 120100 | 8926779550 | 26000 | 25950 | 26000 | 25950 | 180 |
| 563 | 20231103 | 120000 | 8922103100 | 25950 | 26050 | 26050 | 25900 | 192 |
| 564 | 20231103 | 115900 | 8917113850 | 26050 | 26150 | 26150 | 26050 | 576 |
| 565 | 20231103 | 115800 | 8902088450 | 26150 | 26200 | 26250 | 26150 | 1341 |
| 566 | 20231103 | 115700 | 8866985250 | 26150 | 26150 | 26200 | 26150 | 1782 |
| 567 | 20231103 | 115600 | 8820327750 | 26150 | 26050 | 26200 | 26050 | 3820 |
| 568 | 20231103 | 115500 | 8720533400 | 26000 | 26000 | 26000 | 25950 | 391 |
| 569 | 20231103 | 115400 | 8710373000 | 25950 | 26000 | 26000 | 25950 | 79 |
| 570 | 20231103 | 115300 | 8708321900 | 26000 | 25950 | 26000 | 25950 | 654 |
| 571 | 20231103 | 115200 | 8691323900 | 25950 | 26000 | 26000 | 25950 | 32 |
| 572 | 20231103 | 115100 | 8690492500 | 26000 | 26000 | 26100 | 25850 | 1256 |
| 573 | 20231103 | 115000 | 8657806850 | 25800 | 25800 | 26000 | 25750 | 2081 |
| 574 | 20231103 | 114900 | 8603778400 | 25800 | 25800 | 25800 | 25750 | 484 |
| 575 | 20231103 | 114800 | 8591311200 | 25800 | 25850 | 25900 | 25750 | 43 |
| 576 | 20231103 | 114700 | 8590200300 | 25900 | 25700 | 25900 | 25700 | 135 |
| 577 | 20231103 | 114600 | 8586705250 | 25700 | 25700 | 25900 | 25700 | 590 |
| 578 | 20231103 | 114500 | 8571496450 | 25700 | 25700 | 25750 | 25700 | 865 |
| 579 | 20231103 | 114400 | 8549245250 | 25700 | 25750 | 25750 | 25700 | 86 |
| 580 | 20231103 | 114300 | 8547033650 | 25700 | 25750 | 25750 | 25700 | 1609 |
| 581 | 20231103 | 114200 | 8505624750 | 25800 | 25800 | 25800 | 25800 | 4 |
| 582 | 20231103 | 114100 | 8505521550 | 25750 | 25800 | 25800 | 25750 | 1073 |
| 583 | 20231103 | 114000 | 8477840200 | 25800 | 25800 | 25800 | 25800 | 447 |
| 584 | 20231103 | 113900 | 8466307600 | 25850 | 25850 | 25900 | 25800 | 429 |
| 585 | 20231103 | 113800 | 8455217550 | 25900 | 25850 | 25900 | 25850 | 828 |
| 586 | 20231103 | 113700 | 8433812150 | 25900 | 25950 | 25950 | 25900 | 205 |
| 587 | 20231103 | 113600 | 8428501700 | 25950 | 25950 | 25950 | 25900 | 226 |
| 588 | 20231103 | 113500 | 8422648100 | 25900 | 25900 | 25950 | 25900 | 30 |
| 589 | 20231103 | 113400 | 8421871000 | 25950 | 25950 | 25950 | 25900 | 53 |
| 590 | 20231103 | 113300 | 8420495900 | 25950 | 25850 | 25950 | 25850 | 660 |
| 591 | 20231103 | 113200 | 8403416550 | 25900 | 25850 | 25900 | 25850 | 103 |
| 592 | 20231103 | 113100 | 8400753800 | 25900 | 25950 | 25950 | 25900 | 1477 |
| 593 | 20231103 | 113000 | 8362478800 | 26000 | 26000 | 26050 | 25950 | 420 |
| 594 | 20231103 | 112900 | 8351559600 | 26000 | 26000 | 26000 | 25950 | 464 |
| 595 | 20231103 | 112800 | 8339505400 | 26000 | 26000 | 26050 | 26000 | 448 |
| 596 | 20231103 | 112700 | 8327856350 | 25950 | 25950 | 26000 | 25950 | 687 |
| 597 | 20231103 | 112600 | 8309998200 | 25950 | 25950 | 26000 | 25950 | 654 |
| 598 | 20231103 | 112500 | 8293025250 | 25900 | 25900 | 25950 | 25900 | 348 |
| 599 | 20231103 | 112400 | 8284006900 | 25900 | 25900 | 25950 | 25900 | 17 |
| 600 | 20231103 | 112300 | 8283566400 | 25950 | 25900 | 25950 | 25900 | 38 |
| 601 | 20231103 | 112200 | 8282581250 | 25900 | 25900 | 25950 | 25900 | 22 |
| 602 | 20231103 | 112100 | 8282011400 | 25900 | 25900 | 25950 | 25900 | 306 |
| 603 | 20231103 | 112000 | 8274085900 | 25900 | 25850 | 25900 | 25850 | 781 |
| 604 | 20231103 | 111900 | 8253882250 | 25900 | 25800 | 25900 | 25800 | 243 |
| 605 | 20231103 | 111800 | 8247599100 | 25800 | 25850 | 25900 | 25800 | 473 |
| 606 | 20231103 | 111700 | 8235372000 | 25850 | 25900 | 25900 | 25850 | 151 |
| 607 | 20231103 | 111600 | 8231467100 | 25900 | 25950 | 25950 | 25850 | 486 |
| 608 | 20231103 | 111500 | 8218881000 | 25950 | 25900 | 25950 | 25900 | 635 |
| 609 | 20231103 | 111400 | 8202414400 | 25900 | 25950 | 25950 | 25900 | 353 |
| 610 | 20231103 | 111300 | 8193260300 | 25950 | 25900 | 25950 | 25900 | 1033 |
| 611 | 20231103 | 111200 | 8166470900 | 25900 | 25900 | 25900 | 25850 | 587 |
| 612 | 20231103 | 111100 | 8151275600 | 25900 | 25850 | 25900 | 25800 | 362 |
| 613 | 20231103 | 111000 | 8141916700 | 25850 | 25750 | 25850 | 25750 | 4992 |
| 614 | 20231103 | 110900 | 8012927100 | 25800 | 25800 | 25800 | 25750 | 598 |
| 615 | 20231103 | 110800 | 7997502850 | 25750 | 25800 | 25850 | 25750 | 2048 |
| 616 | 20231103 | 110700 | 7944653300 | 25850 | 25850 | 25850 | 25800 | 1195 |
| 617 | 20231103 | 110600 | 7913770900 | 25800 | 25800 | 25850 | 25750 | 1615 |
| 618 | 20231103 | 110500 | 7872099050 | 25750 | 25850 | 25900 | 25750 | 1015 |
| 619 | 20231103 | 110400 | 7845903950 | 25900 | 25800 | 25900 | 25750 | 2511 |
| 620 | 20231103 | 110300 | 7781060150 | 25800 | 25700 | 25800 | 25700 | 3494 |
| 621 | 20231103 | 110200 | 7691091050 | 25700 | 25700 | 25700 | 25650 | 152 |
| 622 | 20231103 | 110100 | 7687185100 | 25700 | 25700 | 25700 | 25650 | 224 |
| 623 | 20231103 | 110000 | 7681430550 | 25650 | 25650 | 25700 | 25650 | 156 |
| 624 | 20231103 | 105900 | 7677428650 | 25650 | 25750 | 25750 | 25650 | 395 |
| 625 | 20231103 | 105800 | 7667296200 | 25600 | 25600 | 25750 | 25600 | 267 |
| 626 | 20231103 | 105700 | 7660440750 | 25600 | 25600 | 25600 | 25600 | 27 |
| 627 | 20231103 | 105600 | 7659749550 | 25600 | 25650 | 25650 | 25600 | 1001 |
| 628 | 20231103 | 105500 | 7634109600 | 25650 | 25650 | 25650 | 25650 | 75 |
| 629 | 20231103 | 105400 | 7632185850 | 25600 | 25600 | 25650 | 25600 | 47 |
| 630 | 20231103 | 105300 | 7630982600 | 25600 | 25650 | 25650 | 25600 | 187 |
| 631 | 20231103 | 105200 | 7626188800 | 25600 | 25700 | 25700 | 25600 | 578 |
| 632 | 20231103 | 105100 | 7611385600 | 25700 | 25650 | 25700 | 25650 | 630 |
| 633 | 20231103 | 105000 | 7595200800 | 25650 | 25700 | 25750 | 25650 | 890 |
| 634 | 20231103 | 104900 | 7572347300 | 25700 | 25650 | 25700 | 25650 | 48 |
| 635 | 20231103 | 104800 | 7571114700 | 25700 | 25700 | 25700 | 25650 | 272 |
| 636 | 20231103 | 104700 | 7564137000 | 25700 | 25700 | 25700 | 25700 | 59 |
| 637 | 20231103 | 104600 | 7562620700 | 25650 | 25700 | 25750 | 25650 | 41 |
| 638 | 20231103 | 104500 | 7561566450 | 25700 | 25700 | 25750 | 25650 | 305 |
| 639 | 20231103 | 104400 | 7553725200 | 25750 | 25750 | 25750 | 25700 | 1068 |
| 640 | 20231103 | 104300 | 7526224700 | 25750 | 25700 | 25750 | 25650 | 823 |
| 641 | 20231103 | 104200 | 7505052200 | 25650 | 25650 | 25700 | 25650 | 810 |
| 642 | 20231103 | 104100 | 7484246650 | 25650 | 25700 | 25700 | 25650 | 65 |
| 643 | 20231103 | 104000 | 7482577600 | 25650 | 25600 | 25750 | 25600 | 2757 |
| 644 | 20231103 | 103900 | 7411618200 | 25700 | 25550 | 25700 | 25550 | 43 |
| 645 | 20231103 | 103800 | 7410516400 | 25550 | 25600 | 25600 | 25550 | 170 |
| 646 | 20231103 | 103700 | 7406170750 | 25650 | 25600 | 25650 | 25550 | 405 |
| 647 | 20231103 | 103600 | 7395812500 | 25550 | 25550 | 25600 | 25550 | 37 |
| 648 | 20231103 | 103500 | 7394867050 | 25550 | 25600 | 25600 | 25550 | 504 |
| 649 | 20231103 | 103400 | 7381989750 | 25550 | 25600 | 25600 | 25550 | 526 |
| 650 | 20231103 | 103300 | 7368525200 | 25600 | 25550 | 25700 | 25500 | 538 |
| 651 | 20231103 | 103200 | 7354757900 | 25550 | 25500 | 25550 | 25500 | 358 |
| 652 | 20231103 | 103100 | 7345619550 | 25500 | 25500 | 25600 | 25500 | 784 |
| 653 | 20231103 | 103000 | 7325617550 | 25500 | 25600 | 25600 | 25500 | 690 |
| 654 | 20231103 | 102900 | 7307994300 | 25600 | 25600 | 25600 | 25600 | 52 |
| 655 | 20231103 | 102800 | 7306663100 | 25550 | 25700 | 25700 | 25550 | 1784 |
| 656 | 20231103 | 102700 | 7261080850 | 25550 | 25750 | 25750 | 25550 | 4553 |
| 657 | 20231103 | 102600 | 7144203200 | 25750 | 25750 | 25750 | 25700 | 1402 |
| 658 | 20231103 | 102500 | 7108109150 | 25750 | 25800 | 25850 | 25700 | 1911 |
| 659 | 20231103 | 102400 | 7058864300 | 25800 | 25650 | 25800 | 25600 | 913 |
| 660 | 20231103 | 102300 | 7035435650 | 25650 | 25600 | 25650 | 25600 | 236 |
| 661 | 20231103 | 102200 | 7029392750 | 25650 | 25650 | 25650 | 25600 | 451 |
| 662 | 20231103 | 102100 | 7017827850 | 25650 | 25650 | 25700 | 25650 | 500 |
| 663 | 20231103 | 102000 | 7005002600 | 25600 | 25550 | 25650 | 25550 | 152 |
| 664 | 20231103 | 101900 | 7001114350 | 25600 | 25550 | 25600 | 25550 | 143 |
| 665 | 20231103 | 101800 | 6997457250 | 25550 | 25650 | 25650 | 25550 | 2030 |
| 666 | 20231103 | 101700 | 6945487500 | 25650 | 25600 | 25650 | 25550 | 305 |
| 667 | 20231103 | 101600 | 6937677500 | 25600 | 25600 | 25600 | 25600 | 928 |
| 668 | 20231103 | 101500 | 6913920700 | 25600 | 25600 | 25650 | 25600 | 443 |
| 669 | 20231103 | 101400 | 6902574900 | 25650 | 25700 | 25700 | 25650 | 848 |
| 670 | 20231103 | 101300 | 6880794150 | 25700 | 25700 | 25750 | 25700 | 549 |
| 671 | 20231103 | 101200 | 6866678650 | 25750 | 25750 | 25800 | 25750 | 976 |
| 672 | 20231103 | 101100 | 6841537350 | 25750 | 25850 | 25900 | 25750 | 1415 |
| 673 | 20231103 | 101000 | 6804985900 | 25850 | 25800 | 25900 | 25800 | 632 |
| 674 | 20231103 | 100900 | 6788647500 | 25900 | 25650 | 25950 | 25650 | 2120 |
| 675 | 20231103 | 100800 | 6733888100 | 25600 | 25600 | 25700 | 25600 | 402 |
| 676 | 20231103 | 100700 | 6723560600 | 25600 | 25700 | 25700 | 25600 | 1042 |
| 677 | 20231103 | 100600 | 6696799900 | 25700 | 25650 | 25700 | 25600 | 2453 |
| 678 | 20231103 | 100500 | 6633773200 | 25650 | 25550 | 25850 | 25550 | 1151 |
| 679 | 20231103 | 100400 | 6604207850 | 25600 | 25650 | 25650 | 25600 | 734 |
| 680 | 20231103 | 100300 | 6585415350 | 25650 | 25650 | 25700 | 25600 | 2769 |
| 681 | 20231103 | 100200 | 6514477650 | 25600 | 25600 | 25650 | 25550 | 486 |
| 682 | 20231103 | 100100 | 6502036000 | 25600 | 25550 | 25600 | 25550 | 1001 |
| 683 | 20231103 | 100000 | 6476421150 | 25550 | 25550 | 25700 | 25550 | 1080 |
| 684 | 20231103 | 095900 | 6448754350 | 25550 | 25500 | 25550 | 25500 | 940 |
| 685 | 20231103 | 095800 | 6424765600 | 25500 | 25500 | 25550 | 25500 | 899 |
| 686 | 20231103 | 095700 | 6401810000 | 25550 | 25450 | 25550 | 25450 | 226 |
| 687 | 20231103 | 095600 | 6396037900 | 25450 | 25350 | 25500 | 25350 | 1197 |
| 688 | 20231103 | 095500 | 6365590950 | 25350 | 25350 | 25400 | 25300 | 765 |
| 689 | 20231103 | 095400 | 6346199500 | 25350 | 25350 | 25700 | 25300 | 8040 |
| 690 | 20231103 | 095300 | 6140842950 | 25350 | 25250 | 25350 | 25250 | 1342 |
| 691 | 20231103 | 095200 | 6106883800 | 25250 | 25200 | 25250 | 25200 | 1396 |
| 692 | 20231103 | 095100 | 6071690550 | 25250 | 25250 | 25250 | 25150 | 4245 |
| 693 | 20231103 | 095000 | 5964717700 | 25250 | 25300 | 25400 | 25250 | 3872 |
| 694 | 20231103 | 094900 | 5866835500 | 25300 | 25400 | 25400 | 25300 | 3096 |
| 695 | 20231103 | 094800 | 5788409950 | 25400 | 25450 | 25500 | 25400 | 3020 |
| 696 | 20231103 | 094700 | 5711680450 | 25450 | 25550 | 25600 | 25450 | 2173 |
| 697 | 20231103 | 094600 | 5656237550 | 25600 | 25450 | 25600 | 25450 | 481 |
| 698 | 20231103 | 094500 | 5643945850 | 25500 | 25600 | 25600 | 25500 | 1088 |
| 699 | 20231103 | 094400 | 5616179950 | 25600 | 25500 | 25600 | 25500 | 313 |
| 700 | 20231103 | 094300 | 5608184000 | 25500 | 25450 | 25600 | 25450 | 657 |
| 701 | 20231103 | 094200 | 5591406600 | 25500 | 25500 | 25550 | 25450 | 2069 |
| 702 | 20231103 | 094100 | 5538714800 | 25500 | 25450 | 25600 | 25400 | 1420 |
| 703 | 20231103 | 094000 | 5502503650 | 25400 | 25350 | 25450 | 25350 | 1115 |
| 704 | 20231103 | 093900 | 5474179400 | 25350 | 25300 | 25400 | 25300 | 1830 |
| 705 | 20231103 | 093800 | 5427827500 | 25300 | 25450 | 25450 | 25300 | 3162 |
| 706 | 20231103 | 093700 | 5347582650 | 25450 | 25550 | 25600 | 25450 | 3484 |
| 707 | 20231103 | 093600 | 5258780400 | 25600 | 25600 | 25650 | 25550 | 2249 |
| 708 | 20231103 | 093500 | 5201261500 | 25600 | 25550 | 25650 | 25550 | 1873 |
| 709 | 20231103 | 093400 | 5153378250 | 25550 | 25500 | 25550 | 25500 | 774 |
| 710 | 20231103 | 093300 | 5133637300 | 25500 | 25350 | 25550 | 25350 | 2612 |
| 711 | 20231103 | 093200 | 5067236850 | 25350 | 25450 | 25550 | 25300 | 5844 |
| 712 | 20231103 | 093100 | 4918787250 | 25350 | 25650 | 25700 | 25350 | 10635 |
| 713 | 20231103 | 093000 | 4647160650 | 25700 | 25750 | 25800 | 25650 | 3647 |
| 714 | 20231103 | 092900 | 4553421650 | 25800 | 25750 | 25800 | 25700 | 2851 |
| 715 | 20231103 | 092800 | 4480041100 | 25750 | 25700 | 25850 | 25650 | 5729 |
| 716 | 20231103 | 092700 | 4332676850 | 25700 | 25800 | 25800 | 25650 | 4711 |
| 717 | 20231103 | 092600 | 4211540850 | 25850 | 25950 | 26000 | 25800 | 4270 |
| 718 | 20231103 | 092500 | 4101207350 | 26000 | 25950 | 26050 | 25900 | 2968 |
| 719 | 20231103 | 092400 | 4024252700 | 26050 | 26050 | 26100 | 25900 | 5074 |
| 720 | 20231103 | 092300 | 3892495150 | 26100 | 25950 | 26100 | 25950 | 1413 |
| 721 | 20231103 | 092200 | 3855722050 | 25950 | 26050 | 26050 | 25850 | 5532 |
| 722 | 20231103 | 092100 | 3712113200 | 26050 | 26000 | 26150 | 25950 | 6485 |
| 723 | 20231103 | 092000 | 3543617000 | 26000 | 26250 | 26250 | 26000 | 12378 |
| 724 | 20231103 | 091900 | 3220147150 | 26250 | 26350 | 26350 | 26250 | 2156 |
| 725 | 20231103 | 091800 | 3163478500 | 26300 | 26200 | 26300 | 26200 | 1752 |
| 726 | 20231103 | 091700 | 3117541000 | 26200 | 26200 | 26250 | 26150 | 4495 |
| 727 | 20231103 | 091600 | 2999803400 | 26200 | 26250 | 26300 | 26150 | 4486 |
| 728 | 20231103 | 091500 | 2882154700 | 26300 | 26300 | 26350 | 26250 | 3025 |
| 729 | 20231103 | 091400 | 2802632600 | 26300 | 26350 | 26350 | 26250 | 4159 |
| 730 | 20231103 | 091300 | 2693233450 | 26350 | 26400 | 26450 | 26300 | 3375 |
| 731 | 20231103 | 091200 | 2604287350 | 26400 | 26450 | 26500 | 26350 | 3122 |
| 732 | 20231103 | 091100 | 2521805000 | 26450 | 26350 | 26500 | 26300 | 3921 |
| 733 | 20231103 | 091000 | 2418471600 | 26350 | 26300 | 26350 | 26250 | 4710 |
| 734 | 20231103 | 090900 | 2294639750 | 26350 | 26450 | 26500 | 26350 | 3528 |
| 735 | 20231103 | 090800 | 2201525300 | 26450 | 26500 | 26550 | 26350 | 5618 |
| 736 | 20231103 | 090700 | 2053117550 | 26500 | 26700 | 26750 | 26500 | 6848 |
| 737 | 20231103 | 090600 | 1870803700 | 26700 | 26600 | 26900 | 26500 | 6159 |
| 738 | 20231103 | 090500 | 1706578700 | 26600 | 26850 | 26850 | 26500 | 7295 |
| 739 | 20231103 | 090400 | 1512021450 | 26900 | 27150 | 27200 | 26850 | 10418 |
| 740 | 20231103 | 090300 | 1230948100 | 27200 | 27250 | 27350 | 27050 | 7522 |
| 741 | 20231103 | 090200 | 1026497450 | 27250 | 27250 | 27350 | 27200 | 6772 |
| 742 | 20231103 | 090100 | 841886350 | 27250 | 27500 | 27500 | 27150 | 8833 |
| 743 | 20231103 | 090000 | 600267500 | 27450 | 27750 | 27750 | 27400 | 21641 |