KissMeData/417970/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213700	39688760	9860	9860	9860	9860	149
3	20241011	213600	39688760	9860	9860	9860	9860	0
4	20241011	213500	39688760	9860	9860	9860	9860	0
5	20241011	213400	39688760	9860	9860	9860	9860	0
6	20241011	213300	39688760	9860	9860	9860	9860	0
7	20241011	213200	39688760	9860	9860	9860	9860	0
8	20241011	213100	39688760	9860	9860	9860	9860	0
9	20241011	213000	39688760	9860	9860	9860	9860	0
10	20241011	212900	39688760	9860	9860	9860	9860	0
11	20241011	212800	39688760	9860	9860	9860	9860	0
12	20241011	212700	39688760	9860	9860	9860	9860	0
13	20241011	212600	39688760	9860	9860	9860	9860	0
14	20241011	212500	39688760	9860	9860	9860	9860	0
15	20241011	212400	39688760	9860	9860	9860	9860	0
16	20241011	212300	39688760	9860	9860	9860	9860	0
17	20241011	212200	39688760	9860	9860	9860	9860	0
18	20241011	212100	39688760	9860	9860	9860	9860	0
19	20241011	212000	39688760	9860	9860	9860	9860	0
20	20241011	211900	39688760	9860	9860	9860	9860	0
21	20241011	211800	39688760	9860	9860	9860	9860	0
22	20241011	211700	39688760	9860	9860	9860	9860	0
23	20241011	211600	39688760	9860	9860	9860	9860	0
24	20241011	211500	39688760	9860	9860	9860	9860	0
25	20241011	211400	39688760	9860	9860	9860	9860	0
26	20241011	211300	39688760	9860	9860	9860	9860	0
27	20241011	211200	39688760	9860	9860	9860	9860	0
28	20241011	211100	39688760	9860	9860	9860	9860	0
29	20241011	211000	39688760	9860	9860	9860	9860	0
30	20241011	210900	39688760	9860	9860	9860	9860	0
31	20241011	210800	39688760	9860	9860	9860	9860	0
32	20241011	210700	39688760	9860	9860	9860	9860	149
33	20241011	210600	39688760	9860	9860	9860	9860	0
34	20241011	210500	39688760	9860	9860	9860	9860	0
35	20241011	210400	39688760	9860	9860	9860	9860	0
36	20241011	210300	39688760	9860	9860	9860	9860	0
37	20241011	210200	39688760	9860	9860	9860	9860	0
38	20241011	210100	39688760	9860	9860	9860	9860	0
39	20241011	210000	39688760	9860	9860	9860	9860	0
40	20241011	205900	39688760	9860	9860	9860	9860	0
41	20241011	205800	39688760	9860	9860	9860	9860	0
42	20241011	205700	39688760	9860	9860	9860	9860	0
43	20241011	205600	39688760	9860	9860	9860	9860	0
44	20241011	205500	39688760	9860	9860	9860	9860	0
45	20241011	205400	39688760	9860	9860	9860	9860	0
46	20241011	205300	39688760	9860	9860	9860	9860	0
47	20241011	205200	39688760	9860	9860	9860	9860	0
48	20241011	205100	39688760	9860	9860	9860	9860	0
49	20241011	205000	39688760	9860	9860	9860	9860	0
50	20241011	204900	39688760	9860	9860	9860	9860	0
51	20241011	204800	39688760	9860	9860	9860	9860	0
52	20241011	204700	39688760	9860	9860	9860	9860	0
53	20241011	204600	39688760	9860	9860	9860	9860	0
54	20241011	204500	39688760	9860	9860	9860	9860	0
55	20241011	204400	39688760	9860	9860	9860	9860	0
56	20241011	204300	39688760	9860	9860	9860	9860	0
57	20241011	204200	39688760	9860	9860	9860	9860	0
58	20241011	204100	39688760	9860	9860	9860	9860	0
59	20241011	204000	39688760	9860	9860	9860	9860	0
60	20241011	203900	39688760	9860	9860	9860	9860	0
61	20241011	203800	39688760	9860	9860	9860	9860	0
62	20241011	203700	39688760	9860	9860	9860	9860	149
63	20241011	203600	39688760	9860	9860	9860	9860	0
64	20241011	203500	39688760	9860	9860	9860	9860	0
65	20241011	203400	39688760	9860	9860	9860	9860	0
66	20241011	203300	39688760	9860	9860	9860	9860	0
67	20241011	203200	39688760	9860	9860	9860	9860	0
68	20241011	203100	39688760	9860	9860	9860	9860	0
69	20241011	203000	39688760	9860	9860	9860	9860	0
70	20241011	202900	39688760	9860	9860	9860	9860	0
71	20241011	202800	39688760	9860	9860	9860	9860	0
72	20241011	202700	39688760	9860	9860	9860	9860	0
73	20241011	202600	39688760	9860	9860	9860	9860	0
74	20241011	202500	39688760	9860	9860	9860	9860	0
75	20241011	202400	39688760	9860	9860	9860	9860	0
76	20241011	202300	39688760	9860	9860	9860	9860	0
77	20241011	202200	39688760	9860	9860	9860	9860	0
78	20241011	202100	39688760	9860	9860	9860	9860	0
79	20241011	202000	39688760	9860	9860	9860	9860	0
80	20241011	201900	39688760	9860	9860	9860	9860	0
81	20241011	201800	39688760	9860	9860	9860	9860	0
82	20241011	201700	39688760	9860	9860	9860	9860	0
83	20241011	201600	39688760	9860	9860	9860	9860	0
84	20241011	201500	39688760	9860	9860	9860	9860	0
85	20241011	201400	39688760	9860	9860	9860	9860	0
86	20241011	201300	39688760	9860	9860	9860	9860	0
87	20241011	201200	39688760	9860	9860	9860	9860	0
88	20241011	201100	39688760	9860	9860	9860	9860	0
89	20241011	201000	39688760	9860	9860	9860	9860	0
90	20241011	200900	39688760	9860	9860	9860	9860	0
91	20241011	200800	39688760	9860	9860	9860	9860	0
92	20241011	200700	39688760	9860	9860	9860	9860	149
93	20241011	200600	39688760	9860	9860	9860	9860	0
94	20241011	200500	39688760	9860	9860	9860	9860	0
95	20241011	200400	39688760	9860	9860	9860	9860	0
96	20241011	200300	39688760	9860	9860	9860	9860	0
97	20241011	200200	39688760	9860	9860	9860	9860	0
98	20241011	200100	39688760	9860	9860	9860	9860	0
99	20241011	200000	39688760	9860	9860	9860	9860	0
100	20241011	195900	39688760	9860	9860	9860	9860	0
101	20241011	195800	39688760	9860	9860	9860	9860	0
102	20241011	195700	39688760	9860	9860	9860	9860	0
103	20241011	195600	39688760	9860	9860	9860	9860	0
104	20241011	195500	39688760	9860	9860	9860	9860	0
105	20241011	195400	39688760	9860	9860	9860	9860	0
106	20241011	195300	39688760	9860	9860	9860	9860	0
107	20241011	195200	39688760	9860	9860	9860	9860	0
108	20241011	195100	39688760	9860	9860	9860	9860	0
109	20241011	195000	39688760	9860	9860	9860	9860	0
110	20241011	194900	39688760	9860	9860	9860	9860	0
111	20241011	194800	39688760	9860	9860	9860	9860	0
112	20241011	194700	39688760	9860	9860	9860	9860	0
113	20241011	194600	39688760	9860	9860	9860	9860	0
114	20241011	194500	39688760	9860	9860	9860	9860	0
115	20241011	194400	39688760	9860	9860	9860	9860	0
116	20241011	194300	39688760	9860	9860	9860	9860	0
117	20241011	194200	39688760	9860	9860	9860	9860	0
118	20241011	194100	39688760	9860	9860	9860	9860	0
119	20241011	194000	39688760	9860	9860	9860	9860	0
120	20241011	193900	39688760	9860	9860	9860	9860	0
121	20241011	193800	39688760	9860	9860	9860	9860	0
122	20241011	193700	39688760	9860	9860	9860	9860	149
123	20241011	193600	39688760	9860	9860	9860	9860	0
124	20241011	193500	39688760	9860	9860	9860	9860	0
125	20241011	193400	39688760	9860	9860	9860	9860	0
126	20241011	193300	39688760	9860	9860	9860	9860	0
127	20241011	193200	39688760	9860	9860	9860	9860	0
128	20241011	193100	39688760	9860	9860	9860	9860	0
129	20241011	193000	39688760	9860	9860	9860	9860	0
130	20241011	192900	39688760	9860	9860	9860	9860	0
131	20241011	192800	39688760	9860	9860	9860	9860	0
132	20241011	192700	39688760	9860	9860	9860	9860	0
133	20241011	192600	39688760	9860	9860	9860	9860	0
134	20241011	192500	39688760	9860	9860	9860	9860	0
135	20241011	192400	39688760	9860	9860	9860	9860	0
136	20241011	192300	39688760	9860	9860	9860	9860	0
137	20241011	192200	39688760	9860	9860	9860	9860	0
138	20241011	192100	39688760	9860	9860	9860	9860	0
139	20241011	192000	39688760	9860	9860	9860	9860	0
140	20241011	191900	39688760	9860	9860	9860	9860	0
141	20241011	191800	39688760	9860	9860	9860	9860	0
142	20241011	191700	39688760	9860	9860	9860	9860	0
143	20241011	191600	39688760	9860	9860	9860	9860	0
144	20241011	191500	39688760	9860	9860	9860	9860	0
145	20241011	191400	39688760	9860	9860	9860	9860	0
146	20241011	191300	39688760	9860	9860	9860	9860	0
147	20241011	191200	39688760	9860	9860	9860	9860	0
148	20241011	191100	39688760	9860	9860	9860	9860	0
149	20241011	191000	39688760	9860	9860	9860	9860	0
150	20241011	190900	39688760	9860	9860	9860	9860	0
151	20241011	190800	39688760	9860	9860	9860	9860	0
152	20241011	190700	39688760	9860	9860	9860	9860	149
153	20241011	190600	39688760	9860	9860	9860	9860	0
154	20241011	190500	39688760	9860	9860	9860	9860	0
155	20241011	190400	39688760	9860	9860	9860	9860	0
156	20241011	190300	39688760	9860	9860	9860	9860	0
157	20241011	190200	39688760	9860	9860	9860	9860	0
158	20241011	190100	39688760	9860	9860	9860	9860	0
159	20241011	190000	39688760	9860	9860	9860	9860	0
160	20241011	185900	39688760	9860	9860	9860	9860	0
161	20241011	185800	39688760	9860	9860	9860	9860	0
162	20241011	185700	39688760	9860	9860	9860	9860	0
163	20241011	185600	39688760	9860	9860	9860	9860	0
164	20241011	185500	39688760	9860	9860	9860	9860	0
165	20241011	185400	39688760	9860	9860	9860	9860	0
166	20241011	185300	39688760	9860	9860	9860	9860	0
167	20241011	185200	39688760	9860	9860	9860	9860	0
168	20241011	185100	39688760	9860	9860	9860	9860	0
169	20241011	185000	39688760	9860	9860	9860	9860	0
170	20241011	184900	39688760	9860	9860	9860	9860	0
171	20241011	184800	39688760	9860	9860	9860	9860	0
172	20241011	184700	39688760	9860	9860	9860	9860	0
173	20241011	184600	39688760	9860	9860	9860	9860	0
174	20241011	184500	39688760	9860	9860	9860	9860	0
175	20241011	184400	39688760	9860	9860	9860	9860	0
176	20241011	184300	39688760	9860	9860	9860	9860	0
177	20241011	184200	39688760	9860	9860	9860	9860	0
178	20241011	184100	39688760	9860	9860	9860	9860	0
179	20241011	184000	39688760	9860	9860	9860	9860	0
180	20241011	183900	39688760	9860	9860	9860	9860	0
181	20241011	183800	39688760	9860	9860	9860	9860	0
182	20241011	183700	39688760	9860	9860	9860	9860	149
183	20241011	183600	39688760	9860	9860	9860	9860	0
184	20241011	183500	39688760	9860	9860	9860	9860	0
185	20241011	183400	39688760	9860	9860	9860	9860	0
186	20241011	183300	39688760	9860	9860	9860	9860	0
187	20241011	183200	39688760	9860	9860	9860	9860	0
188	20241011	183100	39688760	9860	9860	9860	9860	0
189	20241011	183000	39688760	9860	9860	9860	9860	0
190	20241011	182900	39688760	9860	9860	9860	9860	0
191	20241011	182800	39688760	9860	9860	9860	9860	0
192	20241011	182700	39688760	9860	9860	9860	9860	0
193	20241011	182600	39688760	9860	9860	9860	9860	0
194	20241011	182500	39688760	9860	9860	9860	9860	0
195	20241011	182400	39688760	9860	9860	9860	9860	0
196	20241011	182300	39688760	9860	9860	9860	9860	0
197	20241011	182200	39688760	9860	9860	9860	9860	0
198	20241011	182100	39688760	9860	9860	9860	9860	0
199	20241011	182000	39688760	9860	9860	9860	9860	0
200	20241011	181900	39688760	9860	9860	9860	9860	0
201	20241011	181800	39688760	9860	9860	9860	9860	0
202	20241011	181700	39688760	9860	9860	9860	9860	0
203	20241011	181600	39688760	9860	9860	9860	9860	0
204	20241011	181500	39688760	9860	9860	9860	9860	0
205	20241011	181400	39688760	9860	9860	9860	9860	0
206	20241011	181300	39688760	9860	9860	9860	9860	0
207	20241011	181200	39688760	9860	9860	9860	9860	0
208	20241011	181100	39688760	9860	9860	9860	9860	0
209	20241011	181000	39688760	9860	9860	9860	9860	0
210	20241011	180900	39688760	9860	9860	9860	9860	0
211	20241011	180800	39688760	9860	9860	9860	9860	0
212	20241011	180700	39688760	9860	9860	9860	9860	149
213	20241011	180600	39688760	9860	9860	9860	9860	0
214	20241011	180500	39688760	9860	9860	9860	9860	0
215	20241011	180400	39688760	9860	9860	9860	9860	0
216	20241011	180300	39688760	9860	9860	9860	9860	0
217	20241011	180200	39688760	9860	9860	9860	9860	0
218	20241011	180100	39688760	9860	9860	9860	9860	0
219	20241011	180000	39688760	9860	9860	9860	9860	0
220	20241011	175900	39688760	9860	9860	9860	9860	0
221	20241011	175800	39688760	9860	9860	9860	9860	0
222	20241011	175700	39688760	9860	9860	9860	9860	0
223	20241011	175600	39688760	9860	9860	9860	9860	0
224	20241011	175500	39688760	9860	9860	9860	9860	0
225	20241011	175400	39688760	9860	9860	9860	9860	0
226	20241011	175300	39688760	9860	9860	9860	9860	0
227	20241011	175200	39688760	9860	9860	9860	9860	0
228	20241011	175100	39688760	9860	9860	9860	9860	0
229	20241011	175000	39688760	9860	9860	9860	9860	0
230	20241011	174900	39688760	9860	9860	9860	9860	0
231	20241011	174800	39688760	9860	9860	9860	9860	0
232	20241011	174700	39688760	9860	9860	9860	9860	0
233	20241011	174600	39688760	9860	9860	9860	9860	0
234	20241011	174500	39688760	9860	9860	9860	9860	0
235	20241011	174400	39688760	9860	9860	9860	9860	0
236	20241011	174300	39688760	9860	9860	9860	9860	0
237	20241011	174200	39688760	9860	9860	9860	9860	0
238	20241011	174100	39688760	9860	9860	9860	9860	0
239	20241011	174000	39688760	9860	9860	9860	9860	0
240	20241011	173900	39688760	9860	9860	9860	9860	0
241	20241011	173800	39688760	9860	9860	9860	9860	0
242	20241011	173700	39688760	9860	9860	9860	9860	149
243	20241011	173600	39688760	9860	9860	9860	9860	0
244	20241011	173500	39688760	9860	9860	9860	9860	0
245	20241011	173400	39688760	9860	9860	9860	9860	0
246	20241011	173300	39688760	9860	9860	9860	9860	0
247	20241011	173200	39688760	9860	9860	9860	9860	0
248	20241011	173100	39688760	9860	9860	9860	9860	0
249	20241011	173000	39688760	9860	9860	9860	9860	0
250	20241011	172900	39688760	9860	9860	9860	9860	0
251	20241011	172800	39688760	9860	9860	9860	9860	0
252	20241011	172700	39688760	9860	9860	9860	9860	0
253	20241011	172600	39688760	9860	9860	9860	9860	0
254	20241011	172500	39688760	9860	9860	9860	9860	0
255	20241011	172400	39688760	9860	9860	9860	9860	0
256	20241011	172300	39688760	9860	9860	9860	9860	0
257	20241011	172200	39688760	9860	9860	9860	9860	0
258	20241011	172100	39688760	9860	9860	9860	9860	0
259	20241011	172000	39688760	9860	9860	9860	9860	0
260	20241011	171900	39688760	9860	9860	9860	9860	0
261	20241011	171800	39688760	9860	9860	9860	9860	0
262	20241011	171700	39688760	9860	9860	9860	9860	0
263	20241011	171600	39688760	9860	9860	9860	9860	0
264	20241011	171500	39688760	9860	9860	9860	9860	0
265	20241011	171400	39688760	9860	9860	9860	9860	0
266	20241011	171300	39688760	9860	9860	9860	9860	0
267	20241011	171200	39688760	9860	9860	9860	9860	0
268	20241011	171100	39688760	9860	9860	9860	9860	0
269	20241011	171000	39688760	9860	9860	9860	9860	0
270	20241011	170900	39688760	9860	9860	9860	9860	0
271	20241011	170800	39688760	9860	9860	9860	9860	0
272	20241011	170700	39688760	9860	9860	9860	9860	149
273	20241011	170600	39688760	9860	9860	9860	9860	0
274	20241011	170500	39688760	9860	9860	9860	9860	0
275	20241011	170400	39688760	9860	9860	9860	9860	0
276	20241011	170300	39688760	9860	9860	9860	9860	0
277	20241011	170200	39688760	9860	9860	9860	9860	0
278	20241011	170100	39688760	9860	9860	9860	9860	0
279	20241011	170000	39688760	9860	9860	9860	9860	0
280	20241011	165900	39688760	9860	9860	9860	9860	0
281	20241011	165800	39688760	9860	9860	9860	9860	0
282	20241011	165700	39688760	9860	9860	9860	9860	0
283	20241011	165600	39688760	9860	9860	9860	9860	0
284	20241011	165500	39688760	9860	9860	9860	9860	0
285	20241011	165400	39688760	9860	9860	9860	9860	0
286	20241011	165300	39688760	9860	9860	9860	9860	0
287	20241011	165200	39688760	9860	9860	9860	9860	0
288	20241011	165100	39688760	9860	9860	9860	9860	0
289	20241011	165000	39688760	9860	9860	9860	9860	0
290	20241011	164900	39688760	9860	9860	9860	9860	0
291	20241011	164800	39688760	9860	9860	9860	9860	0
292	20241011	164700	39688760	9860	9860	9860	9860	0
293	20241011	164600	39688760	9860	9860	9860	9860	0
294	20241011	164500	39688760	9860	9860	9860	9860	0
295	20241011	164400	39688760	9860	9860	9860	9860	0
296	20241011	164300	39688760	9860	9860	9860	9860	0
297	20241011	164200	39688760	9860	9860	9860	9860	0
298	20241011	164100	39688760	9860	9860	9860	9860	0
299	20241011	164000	39688760	9860	9860	9860	9860	0
300	20241011	163900	39688760	9860	9860	9860	9860	0
301	20241011	163800	39688760	9860	9860	9860	9860	0
302	20241011	163700	39688760	9860	9860	9860	9860	149
303	20241011	163600	39688760	9860	9860	9860	9860	0
304	20241011	163500	39688760	9860	9860	9860	9860	0
305	20241011	163400	39688760	9860	9860	9860	9860	0
306	20241011	163300	39688760	9860	9860	9860	9860	0
307	20241011	163200	39688760	9860	9860	9860	9860	0
308	20241011	163100	39688760	9860	9860	9860	9860	0
309	20241011	163000	39688760	9860	9860	9860	9860	0
310	20241011	162900	39688760	9860	9860	9860	9860	0
311	20241011	162800	39688760	9860	9860	9860	9860	0
312	20241011	162700	39688760	9860	9860	9860	9860	0
313	20241011	162600	39688760	9860	9860	9860	9860	0
314	20241011	162500	39688760	9860	9860	9860	9860	0
315	20241011	162400	39688760	9860	9860	9860	9860	0
316	20241011	162300	39688760	9860	9860	9860	9860	0
317	20241011	162200	39688760	9860	9860	9860	9860	0
318	20241011	162100	39688760	9860	9860	9860	9860	0
319	20241011	162000	39688760	9860	9860	9860	9860	0
320	20241011	161900	39688760	9860	9860	9860	9860	0
321	20241011	161800	39688760	9860	9860	9860	9860	0
322	20241011	161700	39688760	9860	9860	9860	9860	0
323	20241011	161600	39688760	9860	9860	9860	9860	0
324	20241011	161500	39688760	9860	9860	9860	9860	0
325	20241011	161400	39688760	9860	9860	9860	9860	0
326	20241011	161300	39688760	9860	9860	9860	9860	0
327	20241011	161200	39688760	9860	9860	9860	9860	0
328	20241011	161100	39688760	9860	9860	9860	9860	0
329	20241011	161000	39688760	9860	9860	9860	9860	0
330	20241011	160900	39688760	9860	9860	9860	9860	0
331	20241011	160800	39688760	9860	9860	9860	9860	0
332	20241011	160700	39688760	9860	9860	9860	9860	149
333	20241011	160600	39688760	9860	9860	9860	9860	0
334	20241011	160500	39688760	9860	9860	9860	9860	0
335	20241011	160400	39688760	9860	9860	9860	9860	0
336	20241011	160300	39688760	9860	9860	9860	9860	0
337	20241011	160200	39688760	9860	9860	9860	9860	0
338	20241011	160100	39688760	9860	9860	9860	9860	0
339	20241011	160000	39688760	9860	9860	9860	9860	0
340	20241011	155900	39688760	9860	9860	9860	9860	0
341	20241011	155800	39688760	9860	9860	9860	9860	0
342	20241011	155700	39688760	9860	9860	9860	9860	0
343	20241011	155600	39688760	9860	9860	9860	9860	0
344	20241011	155500	39688760	9860	9860	9860	9860	0
345	20241011	155400	39688760	9860	9860	9860	9860	0
346	20241011	155300	39688760	9860	9860	9860	9860	0
347	20241011	155200	39688760	9860	9860	9860	9860	0
348	20241011	155100	39688760	9860	9860	9860	9860	0
349	20241011	155000	39688760	9860	9860	9860	9860	0
350	20241011	154900	39688760	9860	9860	9860	9860	0
351	20241011	154800	39688760	9860	9860	9860	9860	0
352	20241011	154700	39688760	9860	9860	9860	9860	0
353	20241011	154600	39688760	9860	9860	9860	9860	0
354	20241011	154500	39688760	9860	9860	9860	9860	0
355	20241011	154400	39688760	9860	9860	9860	9860	0
356	20241011	154300	39688760	9860	9860	9860	9860	0
357	20241011	154200	39688760	9860	9860	9860	9860	0
358	20241011	154100	39688760	9860	9860	9860	9860	0
359	20241011	154000	39688760	9860	9860	9860	9860	0
360	20241011	153900	39688760	9860	9860	9860	9860	0
361	20241011	153800	39688760	9860	9860	9860	9860	0
362	20241011	153700	39688760	9860	9860	9860	9860	149
363	20241011	153600	39688760	9860	9860	9860	9860	0
364	20241011	153500	39688760	9860	9860	9860	9860	0
365	20241011	153400	39688760	9860	9860	9860	9860	0
366	20241011	153300	39688760	9860	9860	9860	9860	0
367	20241011	153200	39688760	9860	9860	9860	9860	0
368	20241011	153100	39688760	9860	9860	9860	9860	0
369	20241011	153000	39688760	9860	9860	9860	9860	149
370	20241011	152900	38219620	9880	9880	9880	9880	0
371	20241011	152800	38219620	9880	9880	9880	9880	0
372	20241011	152700	38219620	9880	9880	9880	9880	0
373	20241011	152600	38219620	9880	9880	9880	9880	0
374	20241011	152500	38219620	9880	9880	9880	9880	0
375	20241011	152400	38219620	9880	9880	9880	9880	0
376	20241011	152300	38219620	9880	9880	9880	9880	0
377	20241011	152200	38219620	9880	9880	9880	9880	0
378	20241011	152100	38219620	9880	9880	9880	9880	0
379	20241011	152000	38219620	9880	9880	9880	9880	0
380	20241011	151900	38219620	9880	9860	9880	9860	26
381	20241011	151800	37963240	9880	9870	9880	9870	3
382	20241011	151700	37933620	9870	9870	9870	9870	0
383	20241011	151600	37933620	9870	9870	9870	9870	0
384	20241011	151500	37933620	9870	9870	9870	9870	0
385	20241011	151400	37933620	9870	9870	9870	9870	0
386	20241011	151300	37933620	9870	9870	9870	9870	0
387	20241011	151200	37933620	9870	9870	9870	9870	0
388	20241011	151100	37933620	9870	9870	9870	9870	20
389	20241011	151000	37736220	9890	9890	9890	9890	0
390	20241011	150900	37736220	9890	9890	9890	9890	0
391	20241011	150800	37736220	9890	9890	9890	9890	0
392	20241011	150700	37736220	9890	9890	9890	9890	0
393	20241011	150600	37736220	9890	9890	9890	9890	20
394	20241011	150500	37538420	9930	9930	9930	9930	0
395	20241011	150400	37538420	9930	9930	9930	9930	0
396	20241011	150300	37538420	9930	9930	9930	9930	0
397	20241011	150200	37538420	9930	9930	9930	9930	0
398	20241011	150100	37538420	9930	9930	9930	9930	0
399	20241011	150000	37538420	9930	9930	9930	9930	0
400	20241011	145900	37538420	9930	9930	9930	9930	0
401	20241011	145800	37538420	9930	9930	9930	9930	0
402	20241011	145700	37538420	9930	9930	9930	9930	0
403	20241011	145600	37538420	9930	9930	9930	9930	0
404	20241011	145500	37538420	9930	9930	9930	9930	0
405	20241011	145400	37538420	9930	9920	9930	9920	5
406	20241011	145300	37488810	9920	9920	9920	9920	0
407	20241011	145200	37488810	9920	9920	9920	9920	0
408	20241011	145100	37488810	9920	9920	9920	9920	0
409	20241011	145000	37488810	9920	9920	9920	9920	0
410	20241011	144900	37488810	9920	9920	9920	9920	0
411	20241011	144800	37488810	9920	9920	9920	9920	0
412	20241011	144700	37488810	9920	9920	9920	9920	0
413	20241011	144600	37488810	9920	9920	9920	9920	0
414	20241011	144500	37488810	9920	9920	9920	9920	0
415	20241011	144400	37488810	9920	9920	9920	9920	0
416	20241011	144300	37488810	9920	9920	9920	9920	1
417	20241011	144200	37478890	9950	9950	9950	9950	0
418	20241011	144100	37478890	9950	9950	9950	9950	0
419	20241011	144000	37478890	9950	9950	9950	9950	0
420	20241011	143900	37478890	9950	9950	9950	9950	0
421	20241011	143800	37478890	9950	9950	9950	9950	0
422	20241011	143700	37478890	9950	9950	9950	9950	0
423	20241011	143600	37478890	9950	9950	9950	9950	0
424	20241011	143500	37478890	9950	9950	9950	9950	0
425	20241011	143400	37478890	9950	9950	9950	9950	0
426	20241011	143300	37478890	9950	9950	9950	9950	0
427	20241011	143200	37478890	9950	9950	9950	9950	0
428	20241011	143100	37478890	9950	9950	9950	9950	0
429	20241011	143000	37478890	9950	9950	9950	9950	0
430	20241011	142900	37478890	9950	9950	9950	9950	0
431	20241011	142800	37478890	9950	9950	9950	9950	0
432	20241011	142700	37478890	9950	9950	9950	9950	0
433	20241011	142600	37478890	9950	9950	9950	9950	0
434	20241011	142500	37478890	9950	9950	9950	9950	0
435	20241011	142400	37478890	9950	9950	9950	9950	0
436	20241011	142300	37478890	9950	9950	9950	9950	0
437	20241011	142200	37478890	9950	9950	9950	9950	0
438	20241011	142100	37478890	9950	9950	9950	9950	0
439	20241011	142000	37478890	9950	9950	9950	9950	0
440	20241011	141900	37478890	9950	9950	9950	9950	0
441	20241011	141800	37478890	9950	9950	9950	9950	2
442	20241011	141700	37458990	9840	9960	9960	9840	3
443	20241011	141600	37429230	9840	9840	9840	9840	7
444	20241011	141500	37360350	9960	9960	9960	9960	0
445	20241011	141400	37360350	9960	9960	9960	9960	0
446	20241011	141300	37360350	9960	9960	9960	9960	0
447	20241011	141200	37360350	9960	9960	9960	9960	0
448	20241011	141100	37360350	9960	9960	9960	9960	0
449	20241011	141000	37360350	9960	9960	9960	9960	0
450	20241011	140900	37360350	9960	9960	9960	9960	0
451	20241011	140800	37360350	9960	9960	9960	9960	0
452	20241011	140700	37360350	9960	9960	9960	9960	0
453	20241011	140600	37360350	9960	9960	9960	9960	1
454	20241011	140500	37350390	9840	9840	9840	9840	1
455	20241011	140400	37340550	9960	9960	9960	9960	0
456	20241011	140300	37340550	9960	9950	9960	9950	2
457	20241011	140200	37320640	9840	9840	9840	9840	0
458	20241011	140100	37320640	9840	9870	9870	9840	59
459	20241011	140000	36739920	9990	9990	9990	9990	0
460	20241011	135900	36739920	9990	9990	9990	9990	0
461	20241011	135800	36739920	9990	9990	9990	9990	0
462	20241011	135700	36739920	9990	9990	9990	9990	0
463	20241011	135600	36739920	9990	9990	9990	9990	0
464	20241011	135500	36739920	9990	9990	9990	9990	0
465	20241011	135400	36739920	9990	9990	9990	9990	0
466	20241011	135300	36739920	9990	9990	9990	9990	0
467	20241011	135200	36739920	9990	9990	9990	9990	0
468	20241011	135100	36739920	9990	9990	9990	9990	0
469	20241011	135000	36739920	9990	9990	9990	9990	0
470	20241011	134900	36739920	9990	9990	9990	9990	0
471	20241011	134800	36739920	9990	9980	9990	9980	4
472	20241011	134700	36699980	9920	9920	9920	9920	4
473	20241011	134600	36660300	9850	9850	9850	9850	0
474	20241011	134500	36660300	9850	9850	9850	9850	108
475	20241011	134400	35596500	9850	9880	9880	9850	153
476	20241011	134300	34088780	9890	9890	9890	9890	0
477	20241011	134200	34088780	9890	9940	9940	9890	739
478	20241011	134100	26772640	9970	9970	9970	9970	0
479	20241011	134000	26772640	9970	9970	9970	9970	0
480	20241011	133900	26772640	9970	9970	9970	9970	0
481	20241011	133800	26772640	9970	9970	9970	9970	0
482	20241011	133700	26772640	9970	9970	9970	9970	0
483	20241011	133600	26772640	9970	9970	9970	9970	0
484	20241011	133500	26772640	9970	9970	9970	9970	0
485	20241011	133400	26772640	9970	9970	9970	9970	0
486	20241011	133300	26772640	9970	9970	9970	9970	0
487	20241011	133200	26772640	9970	9970	9970	9970	0
488	20241011	133100	26772640	9970	9970	9970	9970	0
489	20241011	133000	26772640	9970	9970	9970	9970	0
490	20241011	132900	26772640	9970	9970	9970	9970	0
491	20241011	132800	26772640	9970	9970	9970	9970	0
492	20241011	132700	26772640	9970	9970	9970	9970	0
493	20241011	132600	26772640	9970	9970	9970	9970	0
494	20241011	132500	26772640	9970	9970	9970	9970	0
495	20241011	132400	26772640	9970	9970	9970	9970	0
496	20241011	132300	26772640	9970	9970	9970	9970	0
497	20241011	132200	26772640	9970	9970	9970	9970	0
498	20241011	132100	26772640	9970	9970	9970	9970	0
499	20241011	132000	26772640	9970	9970	9970	9970	0
500	20241011	131900	26772640	9970	9970	9970	9970	0
501	20241011	131800	26772640	9970	9970	9970	9970	0
502	20241011	131700	26772640	9970	9970	9970	9970	0
503	20241011	131600	26772640	9970	9970	9970	9970	0
504	20241011	131500	26772640	9970	9970	9970	9970	0
505	20241011	131400	26772640	9970	9970	9970	9970	0
506	20241011	131300	26772640	9970	9970	9970	9970	0
507	20241011	131200	26772640	9970	9970	9970	9970	0
508	20241011	131100	26772640	9970	9970	9970	9970	0
509	20241011	131000	26772640	9970	9970	9970	9970	0
510	20241011	130900	26772640	9970	9970	9970	9970	6
511	20241011	130800	26712820	9970	9970	9970	9970	15
512	20241011	130700	26563270	10080	10080	10080	10080	0
513	20241011	130600	26563270	10080	10080	10080	10080	30
514	20241011	130500	26260870	10090	10090	10090	10090	0
515	20241011	130400	26260870	10090	10090	10090	10090	0
516	20241011	130300	26260870	10090	9980	10090	9980	100
517	20241011	130200	25259700	9970	9970	9970	9970	0
518	20241011	130100	25259700	9970	9970	9970	9970	0
519	20241011	130000	25259700	9970	9970	9970	9970	0
520	20241011	125900	25259700	9970	9970	9970	9970	6
521	20241011	125800	25199880	9970	9970	9970	9970	7
522	20241011	125700	25130090	9980	9980	9980	9980	0
523	20241011	125600	25130090	9980	9980	9980	9980	11
524	20241011	125500	25020310	9990	9990	9990	9990	0
525	20241011	125400	25020310	9990	9990	9990	9990	0
526	20241011	125300	25020310	9990	9990	9990	9990	0
527	20241011	125200	25020310	9990	9990	9990	9990	0
528	20241011	125100	25020310	9990	9990	9990	9990	0
529	20241011	125000	25020310	9990	9990	9990	9990	0
530	20241011	124900	25020310	9990	9990	9990	9990	0
531	20241011	124800	25020310	9990	9990	9990	9990	0
532	20241011	124700	25020310	9990	9990	9990	9990	0
533	20241011	124600	25020310	9990	9990	9990	9990	0
534	20241011	124500	25020310	9990	9990	9990	9990	0
535	20241011	124400	25020310	9990	9990	9990	9990	0
536	20241011	124300	25020310	9990	9960	9990	9960	257
537	20241011	124200	22456830	9960	9960	9960	9960	4
538	20241011	124100	22416990	9960	9960	9960	9960	0
539	20241011	124000	22416990	9960	9950	9960	9950	952
540	20241011	123900	12935170	9960	9960	9960	9960	0
541	20241011	123800	12935170	9960	9960	9960	9960	0
542	20241011	123700	12935170	9960	9960	9960	9960	0
543	20241011	123600	12935170	9960	9960	9960	9960	0
544	20241011	123500	12935170	9960	9960	9960	9960	0
545	20241011	123400	12935170	9960	9950	9960	9950	500
546	20241011	123300	7955670	9940	9940	9940	9940	0
547	20241011	123200	7955670	9940	9940	9940	9940	0
548	20241011	123100	7955670	9940	9940	9940	9940	1
549	20241011	123000	7945730	9900	9900	9900	9900	22
550	20241011	122900	7727930	9900	9900	9900	9900	0
551	20241011	122800	7727930	9900	9900	9900	9900	0
552	20241011	122700	7727930	9900	9900	9900	9900	1
553	20241011	122600	7718030	9960	9960	9960	9960	0
554	20241011	122500	7718030	9960	9960	9960	9960	0
555	20241011	122400	7718030	9960	9960	9960	9960	0
556	20241011	122300	7718030	9960	9960	9960	9960	0
557	20241011	122200	7718030	9960	9960	9960	9960	0
558	20241011	122100	7718030	9960	9960	9960	9960	0
559	20241011	122000	7718030	9960	9960	9960	9960	0
560	20241011	121900	7718030	9960	9960	9960	9960	0
561	20241011	121800	7718030	9960	9950	9960	9950	102
562	20241011	121700	6702120	9950	9930	9950	9930	29
563	20241011	121600	6413680	9950	9950	9950	9950	0
564	20241011	121500	6413680	9950	9950	9950	9950	0
565	20241011	121400	6413680	9950	9950	9950	9950	0
566	20241011	121300	6413680	9950	9950	9950	9950	0
567	20241011	121200	6413680	9950	9950	9950	9950	0
568	20241011	121100	6413680	9950	9950	9950	9950	0
569	20241011	121000	6413680	9950	9950	9950	9950	0
570	20241011	120900	6413680	9950	9950	9950	9950	0
571	20241011	120800	6413680	9950	9950	9950	9950	0
572	20241011	120700	6413680	9950	9950	9950	9950	0
573	20241011	120600	6413680	9950	9950	9950	9950	0
574	20241011	120500	6413680	9950	9950	9950	9950	0
575	20241011	120400	6413680	9950	9930	9950	9930	3
576	20241011	120300	6383860	9900	9900	9900	9900	0
577	20241011	120200	6383860	9900	9900	9900	9900	0
578	20241011	120100	6383860	9900	9900	9900	9900	0
579	20241011	120000	6383860	9900	9900	9900	9900	0
580	20241011	115900	6383860	9900	9900	9900	9900	0
581	20241011	115800	6383860	9900	9900	9900	9900	0
582	20241011	115700	6383860	9900	9900	9900	9900	0
583	20241011	115600	6383860	9900	9900	9900	9900	0
584	20241011	115500	6383860	9900	9900	9900	9900	1
585	20241011	115400	6373960	9870	9870	9870	9870	0
586	20241011	115300	6373960	9870	9870	9870	9870	0
587	20241011	115200	6373960	9870	9870	9870	9870	0
588	20241011	115100	6373960	9870	9870	9870	9870	0
589	20241011	115000	6373960	9870	9870	9870	9870	0
590	20241011	114900	6373960	9870	9870	9870	9870	0
591	20241011	114800	6373960	9870	9870	9870	9870	0
592	20241011	114700	6373960	9870	9870	9870	9870	0
593	20241011	114600	6373960	9870	9870	9870	9870	0
594	20241011	114500	6373960	9870	9870	9870	9870	0
595	20241011	114400	6373960	9870	9870	9870	9870	0
596	20241011	114300	6373960	9870	9870	9870	9870	0
597	20241011	114200	6373960	9870	9870	9870	9870	0
598	20241011	114100	6373960	9870	9870	9870	9870	0
599	20241011	114000	6373960	9870	9870	9870	9870	0
600	20241011	113900	6373960	9870	9870	9870	9870	0
601	20241011	113800	6373960	9870	9870	9870	9870	0
602	20241011	113700	6373960	9870	9870	9870	9870	1
603	20241011	113600	6364090	9950	9950	9950	9950	8
604	20241011	113500	6284490	9940	9870	9940	9870	3
605	20241011	113400	6254740	9870	9870	9870	9870	1
606	20241011	113300	6244870	9940	9940	9940	9940	0
607	20241011	113200	6244870	9940	9940	9940	9940	0
608	20241011	113100	6244870	9940	9940	9940	9940	0
609	20241011	113000	6244870	9940	9940	9940	9940	0
610	20241011	112900	6244870	9940	9940	9940	9940	10
611	20241011	112800	6145470	9930	9930	9930	9930	0
612	20241011	112700	6145470	9930	9930	9930	9930	0
613	20241011	112600	6145470	9930	9930	9930	9930	0
614	20241011	112500	6145470	9930	9930	9930	9930	0
615	20241011	112400	6145470	9930	9930	9930	9930	0
616	20241011	112300	6145470	9930	9930	9930	9930	0
617	20241011	112200	6145470	9930	9930	9930	9930	100
618	20241011	112100	5152470	9930	9930	9930	9930	0
619	20241011	112000	5152470	9930	9930	9930	9930	0
620	20241011	111900	5152470	9930	9930	9930	9930	10
621	20241011	111800	5053170	9930	9930	9930	9930	0
622	20241011	111700	5053170	9930	9930	9930	9930	0
623	20241011	111600	5053170	9930	9930	9930	9930	1
624	20241011	111500	5043240	9910	9910	9910	9910	0
625	20241011	111400	5043240	9910	9900	9910	9900	53
626	20241011	111300	4518020	9900	9900	9900	9900	0
627	20241011	111200	4518020	9900	9900	9900	9900	50
628	20241011	111100	4023020	9890	9890	9890	9890	0
629	20241011	111000	4023020	9890	9890	9890	9890	0
630	20241011	110900	4023020	9890	9890	9890	9890	0
631	20241011	110800	4023020	9890	9890	9890	9890	0
632	20241011	110700	4023020	9890	9890	9890	9890	3
633	20241011	110600	3993350	9890	9890	9890	9890	0
634	20241011	110500	3993350	9890	9890	9890	9890	0
635	20241011	110400	3993350	9890	9890	9890	9890	0
636	20241011	110300	3993350	9890	9890	9890	9890	0
637	20241011	110200	3993350	9890	9890	9890	9890	0
638	20241011	110100	3993350	9890	9890	9890	9890	0
639	20241011	110000	3993350	9890	9890	9890	9890	0
640	20241011	105900	3993350	9890	9890	9890	9890	0
641	20241011	105800	3993350	9890	9890	9890	9890	0
642	20241011	105700	3993350	9890	9890	9890	9890	0
643	20241011	105600	3993350	9890	9890	9890	9890	0
644	20241011	105500	3993350	9890	9890	9890	9890	0
645	20241011	105400	3993350	9890	9890	9890	9890	0
646	20241011	105300	3993350	9890	9890	9890	9890	0
647	20241011	105200	3993350	9890	9890	9890	9890	1
648	20241011	105100	3983460	9900	9900	9900	9900	0
649	20241011	105000	3983460	9900	9900	9900	9900	0
650	20241011	104900	3983460	9900	9900	9900	9900	0
651	20241011	104800	3983460	9900	9900	9900	9900	0
652	20241011	104700	3983460	9900	9900	9900	9900	0
653	20241011	104600	3983460	9900	9890	9900	9890	2
654	20241011	104500	3963670	9900	9900	9900	9900	0
655	20241011	104400	3963670	9900	9900	9900	9900	0
656	20241011	104300	3963670	9900	9900	9900	9900	0
657	20241011	104200	3963670	9900	9900	9900	9900	0
658	20241011	104100	3963670	9900	9900	9900	9900	0
659	20241011	104000	3963670	9900	9900	9900	9900	0
660	20241011	103900	3963670	9900	9900	9900	9900	0
661	20241011	103800	3963670	9900	9900	9900	9900	0
662	20241011	103700	3963670	9900	9900	9900	9900	0
663	20241011	103600	3963670	9900	9900	9900	9900	1
664	20241011	103500	3953770	9900	9900	9900	9900	0
665	20241011	103400	3953770	9900	9890	9900	9890	11
666	20241011	103300	3844880	9900	9900	9900	9900	0
667	20241011	103200	3844880	9900	9900	9900	9900	0
668	20241011	103100	3844880	9900	9900	9900	9900	0
669	20241011	103000	3844880	9900	9900	9900	9900	0
670	20241011	102900	3844880	9900	9900	9900	9900	0
671	20241011	102800	3844880	9900	9900	9900	9900	0
672	20241011	102700	3844880	9900	9900	9900	9900	0
673	20241011	102600	3844880	9900	9900	9900	9900	0
674	20241011	102500	3844880	9900	9900	9900	9900	0
675	20241011	102400	3844880	9900	9900	9900	9900	0
676	20241011	102300	3844880	9900	9900	9900	9900	0
677	20241011	102200	3844880	9900	9900	9900	9900	0
678	20241011	102100	3844880	9900	9900	9900	9900	0
679	20241011	102000	3844880	9900	9900	9900	9900	0
680	20241011	101900	3844880	9900	9900	9900	9900	0
681	20241011	101800	3844880	9900	9900	9900	9900	0
682	20241011	101700	3844880	9900	9900	9900	9900	0
683	20241011	101600	3844880	9900	9900	9900	9900	0
684	20241011	101500	3844880	9900	9900	9900	9900	0
685	20241011	101400	3844880	9900	9900	9900	9900	0
686	20241011	101300	3844880	9900	9900	9900	9900	0
687	20241011	101200	3844880	9900	9900	9900	9900	0
688	20241011	101100	3844880	9900	9900	9900	9900	0
689	20241011	101000	3844880	9900	9900	9900	9900	0
690	20241011	100900	3844880	9900	9900	9900	9900	0
691	20241011	100800	3844880	9900	9900	9900	9900	0
692	20241011	100700	3844880	9900	9900	9900	9900	0
693	20241011	100600	3844880	9900	9900	9900	9900	0
694	20241011	100500	3844880	9900	9900	9900	9900	1
695	20241011	100400	3834980	9900	9900	9900	9900	0
696	20241011	100300	3834980	9900	9900	9900	9900	0
697	20241011	100200	3834980	9900	9900	9900	9900	0
698	20241011	100100	3834980	9900	9900	9900	9900	0
699	20241011	100000	3834980	9900	9900	9900	9900	1
700	20241011	095900	3825080	9900	9900	9900	9900	0
701	20241011	095800	3825080	9900	9900	9900	9900	0
702	20241011	095700	3825080	9900	9900	9900	9900	1
703	20241011	095600	3815180	9880	9880	9880	9880	0
704	20241011	095500	3815180	9880	9880	9880	9880	0
705	20241011	095400	3815180	9880	9880	9880	9880	0
706	20241011	095300	3815180	9880	9880	9880	9880	0
707	20241011	095200	3815180	9880	9880	9880	9880	0
708	20241011	095100	3815180	9880	9880	9880	9880	0
709	20241011	095000	3815180	9880	9880	9880	9880	0
710	20241011	094900	3815180	9880	9880	9880	9880	0
711	20241011	094800	3815180	9880	9880	9880	9880	0
712	20241011	094700	3815180	9880	9880	9880	9880	49
713	20241011	094600	3331060	9880	9880	9880	9880	0
714	20241011	094500	3331060	9880	9880	9880	9880	0
715	20241011	094400	3331060	9880	9880	9880	9880	1
716	20241011	094300	3321180	9880	9880	9880	9880	0
717	20241011	094200	3321180	9880	9880	9880	9880	1
718	20241011	094100	3311300	9810	9810	9810	9810	0
719	20241011	094000	3311300	9810	9810	9810	9810	0
720	20241011	093900	3311300	9810	9810	9810	9810	0
721	20241011	093800	3311300	9810	9810	9810	9810	0
722	20241011	093700	3311300	9810	9810	9810	9810	0
723	20241011	093600	3311300	9810	9810	9810	9810	0
724	20241011	093500	3311300	9810	9810	9810	9810	0
725	20241011	093400	3311300	9810	9870	9870	9810	195
726	20241011	093300	1395370	9890	9890	9890	9890	0
727	20241011	093200	1395370	9890	9890	9890	9890	0
728	20241011	093100	1395370	9890	9890	9890	9890	0
729	20241011	093000	1395370	9890	9900	9900	9880	22
730	20241011	092900	1177800	9900	9900	9900	9900	0
731	20241011	092800	1177800	9900	9900	9900	9900	0
732	20241011	092700	1177800	9900	9900	9900	9900	0
733	20241011	092600	1177800	9900	9900	9900	9900	0
734	20241011	092500	1177800	9900	9900	9900	9900	0
735	20241011	092400	1177800	9900	9910	9910	9900	58
736	20241011	092300	603120	9910	9910	9910	9910	0
737	20241011	092200	603120	9910	9910	9910	9910	0
738	20241011	092100	603120	9910	9910	9910	9910	0
739	20241011	092000	603120	9910	9910	9910	9910	0
740	20241011	091900	603120	9910	9910	9910	9910	1
741	20241011	091800	593210	9960	9960	9960	9960	0
742	20241011	091700	593210	9960	9960	9960	9960	0
743	20241011	091600	593210	9960	9960	9960	9960	0
744	20241011	091500	593210	9960	9960	9960	9960	0
745	20241011	091400	593210	9960	9960	9960	9960	0
746	20241011	091300	593210	9960	9960	9960	9960	0
747	20241011	091200	593210	9960	9960	9960	9960	0
748	20241011	091100	593210	9960	9960	9960	9960	0
749	20241011	091000	593210	9960	9960	9960	9960	0
750	20241011	090900	593210	9960	9950	9960	9950	10
751	20241011	090800	493690	9900	9900	9900	9900	10
752	20241011	090700	394690	9960	9960	9960	9960	0
753	20241011	090600	394690	9960	9930	9960	9930	10
754	20241011	090500	295290	9920	9920	9920	9920	0
755	20241011	090400	295290	9920	9920	9920	9920	1
756	20241011	090300	285370	9880	9880	9880	9880	0
757	20241011	090200	285370	9880	9880	9880	9880	0
758	20241011	090100	285370	9880	9880	9880	9880	0
759	20241011	090000	285370	9880	9830	9880	9830	29