KissMeData/418170/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	40262290	19071	60.65	2105	2135	2095	2775	1495	2135	2111.18	0.00	0	11494	2171	2152	2116	2097	2061	2162	2107	6	640	100	1530	5	1	6010000	128	152.50	1.17	12	0.32	14.00	1830.00	2150	20230725	-0.70	1917	20221129	11.37	2150	-0.70	20230725	1927	10.79	20230102	2220	-3.83	20230421	1990	7.29	20221129	0.11	N	418170	100	6 억		113	N	N	0	N	00	N
3	20230731	151232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2120	-15	5	-0.70	38837385	18401	58.52	2105	2120	2095	2775	1495	2135	2110.61	0.00	0	11572	2171	2152	2116	2097	2061	2162	2107	6	640	100	1530	5	1	6010000	127	151.43	1.16	12	0.31	14.00	1830.00	2150	20230725	-1.40	1917	20221129	10.59	2150	-1.40	20230725	1927	10.02	20230102	2220	-4.50	20230421	1990	6.53	20221129	0.11	N	418170	100	6 억		113	N	N	0	N	00	N
4	20230731	141239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-25	5	-1.17	33789440	16014	50.93	2105	2115	2095	2775	1495	2135	2109.99	0.00	0	11246	2171	2152	2116	2097	2061	2162	2107	6	640	100	1530	5	1	6010000	127	150.71	1.15	12	0.27	14.00	1830.00	2150	20230725	-1.86	1917	20221129	10.07	2150	-1.86	20230725	1927	9.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.11	N	418170	100	6 억		113	N	N	0	N	00	N
5	20230731	131242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-25	5	-1.17	28055070	13297	42.29	2105	2115	2095	2775	1495	2135	2109.88	0.00	0	8829	2171	2152	2116	2097	2061	2162	2107	6	640	100	1530	5	1	6010000	127	150.71	1.15	12	0.22	14.00	1830.00	2150	20230725	-1.86	1917	20221129	10.07	2150	-1.86	20230725	1927	9.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.11	N	418170	100	6 억		113	N	N	0	N	00	N
6	20230731	121250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-25	5	-1.17	20861030	9888	31.45	2105	2115	2095	2775	1495	2135	2109.73	0.00	0	5635	2171	2152	2116	2097	2061	2162	2107	6	640	100	1530	5	1	6010000	127	150.71	1.15	12	0.16	14.00	1830.00	2150	20230725	-1.86	1917	20221129	10.07	2150	-1.86	20230725	1927	9.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.11	N	418170	100	6 억		113	N	N	0	N	00	N
7	20230731	111252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-25	5	-1.17	9926620	4707	14.97	2105	2115	2095	2775	1495	2135	2108.91	0.00	0	957	2171	2152	2116	2097	2061	2162	2107	6	640	100	1530	5	1	6010000	127	150.71	1.15	12	0.08	14.00	1830.00	2150	20230725	-1.86	1917	20221129	10.07	2150	-1.86	20230725	1927	9.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.11	N	418170	100	6 억		113	N	N	0	N	00	N
8	20230731	101248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-25	5	-1.17	4672710	2221	7.06	2105	2115	2095	2775	1495	2135	2103.88	0.00	0	163	2171	2152	2116	2097	2061	2162	2107	6	640	100	1530	5	1	6010000	127	150.71	1.15	12	0.04	14.00	1830.00	2150	20230725	-1.86	1917	20221129	10.07	2150	-1.86	20230725	1927	9.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.11	N	418170	100	6 억		113	N	N	0	N	00	N
9	20230731	091237	57	100.00	KOSDAQ		금융	N	N	N	N		N	2105	-30	5	-1.41	187345	89	0.28	2105	2105	2105	2775	1495	2135	2105.00	0.00	0	0	2171	2152	2116	2097	2061	2162	2107	6	640	100	1530	5	1	6010000	127	150.36	1.15	12	0.00	14.00	1830.00	2150	20230725	-2.09	1917	20221129	9.81	2150	-2.09	20230725	1927	9.24	20230102	2220	-5.18	20230421	1990	5.78	20221129	0.11	N	418170	100	6 억		113	N	N	0	N	00	N
10	20230728	161239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	66509925	31442	87.86	2105	2135	2080	2775	1495	2135	2115.32	0.01	0	4579	2165	2150	2120	2105	2075	2157	2112	6	640	100	1530	5	1	6010000	128	152.50	1.17	12	0.52	14.00	1830.00	2150	20230725	-0.70	1917	20221129	11.37	2150	-0.70	20230725	1927	10.79	20230102	2220	-3.83	20230421	1990	7.29	20221129	0.11	N	418170	100	6 억		583	N	N	0	N	00	N
11	20230728	151234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	-5	5	-0.23	65280465	30864	86.25	2105	2135	2080	2775	1495	2135	2115.10	0.01	0	4557	2165	2150	2120	2105	2075	2157	2112	6	640	100	1530	5	1	6010000	128	152.14	1.16	12	0.51	14.00	1830.00	2150	20230725	-0.93	1917	20221129	11.11	2150	-0.93	20230725	1927	10.53	20230102	2220	-4.05	20230421	1990	7.04	20221129	0.11	N	418170	100	6 억		583	N	N	0	N	00	N
12	20230728	141234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	-5	5	-0.23	57237470	27087	75.69	2105	2135	2080	2775	1495	2135	2113.10	0.01	0	4557	2165	2150	2120	2105	2075	2157	2112	6	640	100	1530	5	1	6010000	128	152.14	1.16	12	0.45	14.00	1830.00	2150	20230725	-0.93	1917	20221129	11.11	2150	-0.93	20230725	1927	10.53	20230102	2220	-4.05	20230421	1990	7.04	20221129	0.11	N	418170	100	6 억		583	N	N	0	N	00	N
13	20230728	131237	57	100.00	KOSDAQ		금융	N	N	N	N		N	2120	-15	5	-0.70	50521375	23928	66.87	2105	2135	2080	2775	1495	2135	2111.39	0.01	0	4564	2165	2150	2120	2105	2075	2157	2112	6	640	100	1530	5	1	6010000	127	151.43	1.16	12	0.40	14.00	1830.00	2150	20230725	-1.40	1917	20221129	10.59	2150	-1.40	20230725	1927	10.02	20230102	2220	-4.50	20230421	1990	6.53	20221129	0.11	N	418170	100	6 억		583	N	N	0	N	00	N
14	20230728	121234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	-5	5	-0.23	42659800	20234	56.54	2105	2135	2080	2775	1495	2135	2108.32	0.01	0	4564	2165	2150	2120	2105	2075	2157	2112	6	640	100	1530	5	1	6010000	128	152.14	1.16	12	0.34	14.00	1830.00	2150	20230725	-0.93	1917	20221129	11.11	2150	-0.93	20230725	1927	10.53	20230102	2220	-4.05	20230421	1990	7.04	20221129	0.11	N	418170	100	6 억		583	N	N	0	N	00	N
15	20230728	111240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	-5	5	-0.23	34314600	16313	45.59	2105	2135	2080	2775	1495	2135	2103.51	0.01	0	4564	2165	2150	2120	2105	2075	2157	2112	6	640	100	1530	5	1	6010000	128	152.14	1.16	12	0.27	14.00	1830.00	2150	20230725	-0.93	1917	20221129	11.11	2150	-0.93	20230725	1927	10.53	20230102	2220	-4.05	20230421	1990	7.04	20221129	0.11	N	418170	100	6 억		583	N	N	0	N	00	N
16	20230728	101232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	-5	5	-0.23	22713495	10840	30.29	2105	2130	2080	2775	1495	2135	2095.34	0.01	0	2652	2165	2150	2120	2105	2075	2157	2112	6	640	100	1530	5	1	6010000	128	152.14	1.16	12	0.18	14.00	1830.00	2150	20230725	-0.93	1917	20221129	11.11	2150	-0.93	20230725	1927	10.53	20230102	2220	-4.05	20230421	1990	7.04	20221129	0.11	N	418170	100	6 억		583	N	N	0	N	00	N
17	20230728	091241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2080	-55	5	-2.58	3640515	1741	4.87	2105	2105	2080	2775	1495	2135	2091.05	0.01	0	0	2165	2150	2120	2105	2075	2157	2112	6	640	100	1530	5	1	6010000	125	148.57	1.14	12	0.03	14.00	1830.00	2150	20230725	-3.26	1917	20221129	8.50	2150	-3.26	20230725	1927	7.94	20230102	2220	-6.31	20230421	1990	4.52	20221129	0.11	N	418170	100	6 억		583	N	N	0	N	00	N
18	20230727	161231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	75654290	35785	34.89	2090	2135	2090	2775	1495	2135	2114.13	0.02	-1745	-1755	2175	2155	2115	2095	2055	2165	2105	6	640	100	1530	5	1	6010000	128	152.50	1.17	12	0.60	14.00	1830.00	2150	20230725	-0.70	1917	20221129	11.37	2150	-0.70	20230725	1927	10.79	20230102	2220	-3.83	20230421	1990	7.29	20221129	0.09	N	418170	100	6 억		1207	N	N	0	N	00	N
19	20230727	151232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2105	-30	5	-1.41	74106795	35052	34.17	2090	2135	2090	2775	1495	2135	2114.20	0.02	-1745	-1288	2175	2155	2115	2095	2055	2165	2105	6	640	100	1530	5	1	6010000	127	150.36	1.15	12	0.58	14.00	1830.00	2150	20230725	-2.09	1917	20221129	9.81	2150	-2.09	20230725	1927	9.24	20230102	2220	-5.18	20230421	1990	5.78	20221129	0.09	N	418170	100	6 억		1207	N	N	0	N	00	N
20	20230727	141227	57	100.00	KOSDAQ		금융	N	N	N	N		N	2105	-30	5	-1.41	64973200	30713	29.94	2090	2135	2090	2775	1495	2135	2115.50	0.02	-1745	1066	2175	2155	2115	2095	2055	2165	2105	6	640	100	1530	5	1	6010000	127	150.36	1.15	12	0.51	14.00	1830.00	2150	20230725	-2.09	1917	20221129	9.81	2150	-2.09	20230725	1927	9.24	20230102	2220	-5.18	20230421	1990	5.78	20221129	0.09	N	418170	100	6 억		1207	N	N	0	N	00	N
21	20230727	131224	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-25	5	-1.17	51189690	24168	23.56	2090	2135	2090	2775	1495	2135	2118.08	0.02	-1745	3158	2175	2155	2115	2095	2055	2165	2105	6	640	100	1530	5	1	6010000	127	150.71	1.15	12	0.40	14.00	1830.00	2150	20230725	-1.86	1917	20221129	10.07	2150	-1.86	20230725	1927	9.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.09	N	418170	100	6 억		1207	N	N	0	N	00	N
22	20230727	121228	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-25	5	-1.17	43220785	20392	19.88	2090	2135	2090	2775	1495	2135	2119.50	0.02	-1745	2370	2175	2155	2115	2095	2055	2165	2105	6	640	100	1530	5	1	6010000	127	150.71	1.15	12	0.34	14.00	1830.00	2150	20230725	-1.86	1917	20221129	10.07	2150	-1.86	20230725	1927	9.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.09	N	418170	100	6 억		1207	N	N	0	N	00	N
23	20230727	111231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-25	5	-1.17	29026425	13670	13.33	2090	2135	2090	2775	1495	2135	2123.37	0.02	-1745	213	2175	2155	2115	2095	2055	2165	2105	6	640	100	1530	5	1	6010000	127	150.71	1.15	12	0.23	14.00	1830.00	2150	20230725	-1.86	1917	20221129	10.07	2150	-1.86	20230725	1927	9.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.09	N	418170	100	6 억		1207	N	N	0	N	00	N
24	20230727	101227	57	100.00	KOSDAQ		금융	N	N	N	N		N	2115	-20	5	-0.94	17430440	8181	7.98	2090	2135	2090	2775	1495	2135	2130.60	0.02	-1745	-50	2175	2155	2115	2095	2055	2165	2105	6	640	100	1530	5	1	6010000	127	151.07	1.16	12	0.14	14.00	1830.00	2150	20230725	-1.63	1917	20221129	10.33	2150	-1.63	20230725	1927	9.76	20230102	2220	-4.73	20230421	1990	6.28	20221129	0.09	N	418170	100	6 억		1207	N	N	0	N	00	N
25	20230727	091225	57	100.00	KOSDAQ		금융	N	N	N	N		N	2090	-45	5	-2.11	727320	348	0.34	2090	2090	2090	2775	1495	2135	2090.00	0.02	-1745	0	2175	2155	2115	2095	2055	2165	2105	6	640	100	1530	5	1	6010000	126	149.29	1.14	12	0.01	14.00	1830.00	2150	20230725	-2.79	1917	20221129	9.02	2150	-2.79	20230725	1927	8.46	20230102	2220	-5.86	20230421	1990	5.03	20221129	0.09	N	418170	100	6 억		1207	N	N	0	N	00	N
26	20230726	161223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	215946895	102574	26.67	2115	2135	2075	2775	1495	2135	2105.28	0.05	0	-11627	2181	2157	2126	2102	2071	2170	2115	6	640	100	1530	5	1	6010000	128	152.50	1.17	12	1.71	14.00	1830.00	2150	20230725	-0.70	1917	20221129	11.37	2150	-0.70	20230725	1927	10.79	20230102	2220	-3.83	20230421	1990	7.29	20221129	0.09	N	418170	100	6 억		2952	N	N	0	N	00	N
27	20230726	151228	57	100.00	KOSDAQ		금융	N	N	N	N		N	2100	-35	5	-1.64	215469370	102347	26.61	2115	2135	2075	2775	1495	2135	2105.28	0.05	0	-11401	2181	2157	2126	2102	2071	2170	2115	6	640	100	1530	5	1	6010000	126	150.00	1.15	12	1.70	14.00	1830.00	2150	20230725	-2.33	1917	20221129	9.55	2150	-2.33	20230725	1927	8.98	20230102	2220	-5.41	20230421	1990	5.53	20221129	0.09	N	418170	100	6 억		2952	N	N	0	N	00	N
28	20230726	141219	57	100.00	KOSDAQ		금융	N	N	N	N		N	2100	-35	5	-1.64	208828580	99185	25.79	2115	2135	2075	2775	1495	2135	2105.45	0.05	0	-9670	2181	2157	2126	2102	2071	2170	2115	6	640	100	1530	5	1	6010000	126	150.00	1.15	12	1.65	14.00	1830.00	2150	20230725	-2.33	1917	20221129	9.55	2150	-2.33	20230725	1927	8.98	20230102	2220	-5.41	20230421	1990	5.53	20221129	0.09	N	418170	100	6 억		2952	N	N	0	N	00	N
29	20230726	131215	57	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	181421210	86333	22.45	2115	2135	2075	2775	1495	2135	2101.41	0.05	0	-7728	2181	2157	2126	2102	2071	2170	2115	6	640	100	1530	5	1	6010000	128	152.50	1.17	12	1.44	14.00	1830.00	2150	20230725	-0.70	1917	20221129	11.37	2150	-0.70	20230725	1927	10.79	20230102	2220	-3.83	20230421	1990	7.29	20221129	0.09	N	418170	100	6 억		2952	N	N	0	N	00	N
30	20230726	121221	57	100.00	KOSDAQ		금융	N	N	N	N		N	2115	-20	5	-0.94	152925150	72950	18.97	2115	2125	2075	2775	1495	2135	2096.30	0.05	0	-5453	2181	2157	2126	2102	2071	2170	2115	6	640	100	1530	5	1	6010000	127	151.07	1.16	12	1.21	14.00	1830.00	2150	20230725	-1.63	1917	20221129	10.33	2150	-1.63	20230725	1927	9.76	20230102	2220	-4.73	20230421	1990	6.28	20221129	0.09	N	418170	100	6 억		2952	N	N	0	N	00	N
31	20230726	111215	57	100.00	KOSDAQ		금융	N	N	N	N		N	2095	-40	5	-1.87	98881115	47182	12.27	2115	2125	2075	2775	1495	2135	2095.74	0.05	0	-3778	2181	2157	2126	2102	2071	2170	2115	6	640	100	1530	5	1	6010000	126	149.64	1.14	12	0.79	14.00	1830.00	2150	20230725	-2.56	1917	20221129	9.29	2150	-2.56	20230725	1927	8.72	20230102	2220	-5.63	20230421	1990	5.28	20221129	0.09	N	418170	100	6 억		2952	N	N	0	N	00	N
32	20230726	101223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2090	-45	5	-2.11	77530670	36990	9.62	2115	2125	2075	2775	1495	2135	2095.99	0.05	0	-2034	2181	2157	2126	2102	2071	2170	2115	6	640	100	1530	5	1	6010000	126	149.29	1.14	12	0.62	14.00	1830.00	2150	20230725	-2.79	1917	20221129	9.02	2150	-2.79	20230725	1927	8.46	20230102	2220	-5.86	20230421	1990	5.03	20221129	0.09	N	418170	100	6 억		2952	N	N	0	N	00	N
33	20230726	091218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2115	-20	5	-0.94	1813545	856	0.22	2115	2125	2115	2775	1495	2135	2118.63	0.05	0	-226	2181	2157	2126	2102	2071	2170	2115	6	640	100	1530	5	1	6010000	127	151.07	1.16	12	0.01	14.00	1830.00	2150	20230725	-1.63	1917	20221129	10.33	2150	-1.63	20230725	1927	9.76	20230102	2220	-4.73	20230421	1990	6.28	20221129	0.09	N	418170	100	6 억		2952	N	N	0	N	00	N
34	20230725	161215	57	100.00	KOSDAQ		금융	N	N	N	N		N	2135	15	2	0.71	810671065	384566	0.00	2120	2150	2095	2755	1485	2120	2108.02	0.12	0	-73870	2200	2200	2200	2200	2200	2200	2200	6	635	100	660	5	1	6010000	128	152.50	1.17	12	6.40	14.00	1830.00	2220	20230421	-3.83	1990	20221129	7.29	2220	-3.83	20230421	2000	6.75	20230102	2220	-3.83	20230421	1990	7.29	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
35	20230725	151201	57	100.00	KOSDAQ		금융	N	N	N	N		N	2100	-20	5	-0.94	789281540	374498	0.00	2120	2140	2095	2755	1485	2120	2107.57	0.12	0	-71841	2200	2200	2200	2200	2200	2200	2200	6	635	100	660	5	1	6010000	126	150.00	1.15	12	6.23	14.00	1830.00	2220	20230421	-5.41	1990	20221129	5.53	2220	-5.41	20230421	2000	5.00	20230102	2220	-5.41	20230421	1990	5.53	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
36	20230725	141159	57	100.00	KOSDAQ		금융	N	N	N	N		N	2105	-15	5	-0.71	688589790	326616	0.00	2120	2120	2095	2755	1485	2120	2108.25	0.12	0	-61117	2200	2200	2200	2200	2200	2200	2200	6	635	100	660	5	1	6010000	127	150.36	1.15	12	5.43	14.00	1830.00	2220	20230421	-5.18	1990	20221129	5.78	2220	-5.18	20230421	2000	5.25	20230102	2220	-5.18	20230421	1990	5.78	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
37	20230725	131211	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-10	5	-0.47	626641310	297168	0.00	2120	2120	2095	2755	1485	2120	2108.71	0.12	0	-48682	2200	2200	2200	2200	2200	2200	2200	6	635	100	660	5	1	6010000	127	150.71	1.15	12	4.94	14.00	1830.00	2220	20230421	-4.95	1990	20221129	6.03	2220	-4.95	20230421	2000	5.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
38	20230725	121210	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-10	5	-0.47	573957150	272160	0.00	2120	2120	2095	2755	1485	2120	2108.90	0.12	0	-37497	2200	2200	2200	2200	2200	2200	2200	6	635	100	660	5	1	6010000	127	150.71	1.15	12	4.53	14.00	1830.00	2220	20230421	-4.95	1990	20221129	6.03	2220	-4.95	20230421	2000	5.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
39	20230725	111208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-10	5	-0.47	547250965	259508	0.00	2120	2120	2095	2755	1485	2120	2108.80	0.12	0	-26482	2200	2200	2200	2200	2200	2200	2200	6	635	100	660	5	1	6010000	127	150.71	1.15	12	4.32	14.00	1830.00	2220	20230421	-4.95	1990	20221129	6.03	2220	-4.95	20230421	2000	5.50	20230102	2220	-4.95	20230421	1990	6.03	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
40	20230725	101208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2105	-15	5	-0.71	484684190	229837	0.00	2120	2120	2095	2755	1485	2120	2108.82	0.12	0	-14459	2200	2200	2200	2200	2200	2200	2200	6	635	100	660	5	1	6010000	127	150.36	1.15	12	3.82	14.00	1830.00	2220	20230421	-5.18	1990	20221129	5.78	2220	-5.18	20230421	2000	5.25	20230102	2220	-5.18	20230421	1990	5.78	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
41	20230725	091205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2115	-5	5	-0.24	284307575	134878	0.00	2120	2120	2095	2755	1485	2120	2107.89	0.12	0	-4538	2200	2200	2200	2200	2200	2200	2200	6	635	100	660	5	1	6010000	127	151.07	1.16	12	2.24	14.00	1830.00	2220	20230421	-4.73	1990	20221129	6.28	2220	-4.73	20230421	2000	5.75	20230102	2220	-4.73	20230421	1990	6.28	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
42	20230724	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
43	20230724	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
44	20230724	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
45	20230724	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
46	20230724	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
47	20230724	111206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
48	20230724	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
49	20230724	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
50	20230721	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
51	20230721	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
52	20230721	141148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
53	20230721	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
54	20230721	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
55	20230721	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
56	20230721	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
57	20230721	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
58	20230720	161146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
59	20230720	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
60	20230720	141144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
61	20230720	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
62	20230720	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
63	20230720	111152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
64	20230720	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
65	20230720	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
66	20230719	161202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
67	20230719	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
68	20230719	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
69	20230719	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
70	20230719	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
71	20230719	111205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
72	20230719	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
73	20230719	091154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
74	20230718	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
75	20230718	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
76	20230718	141148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
77	20230718	131148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
78	20230718	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
79	20230718	111158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
80	20230718	101150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
81	20230718	091145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
82	20230717	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
83	20230717	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
84	20230717	141147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
85	20230717	131135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
86	20230717	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
87	20230717	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
88	20230717	101137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
89	20230717	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
90	20230714	161136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
91	20230714	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
92	20230714	141147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
93	20230714	131132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
94	20230714	121131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
95	20230714	111144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
96	20230714	101145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
97	20230714	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
98	20230713	161132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
99	20230713	151128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
100	20230713	141128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
101	20230713	131133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
102	20230713	121127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
103	20230713	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
104	20230713	101123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
105	20230713	091126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
106	20230712	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
107	20230712	151113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
108	20230712	141109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
109	20230712	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
110	20230712	121118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
111	20230712	111117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
112	20230712	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
113	20230712	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
114	20230711	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
115	20230711	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
116	20230711	141050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
117	20230711	131041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
118	20230711	121104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
119	20230711	111109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
120	20230711	101108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
121	20230711	091101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
122	20230710	161053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
123	20230710	151058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
124	20230710	141044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
125	20230710	131034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
126	20230710	121103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
127	20230710	111058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
128	20230710	101058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
129	20230710	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
130	20230707	161047	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
131	20230707	151046	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
132	20230707	141107	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
133	20230707	131054	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
134	20230707	121057	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
135	20230707	111104	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
136	20230707	101045	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
137	20230707	091049	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
138	20230706	161049	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
139	20230706	151048	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
140	20230706	141049	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
141	20230706	131045	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
142	20230706	121010	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
143	20230706	111053	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
144	20230706	101049	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
145	20230706	091047	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
146	20230705	161042	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
147	20230705	151039	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
148	20230705	141028	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
149	20230705	131030	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
150	20230705	121029	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
151	20230705	111039	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
152	20230705	101031	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
153	20230705	091029	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
154	20230704	161025	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
155	20230704	151014	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
156	20230704	141018	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
157	20230704	131006	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
158	20230704	121017	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
159	20230704	111010	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
160	20230704	101004	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
161	20230704	091005	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
162	20230703	160954	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
163	20230703	151005	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
164	20230703	141005	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
165	20230703	130957	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
166	20230703	121004	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
167	20230703	110958	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
168	20230703	100944	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N
169	20230703	090954	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2200	0	3	0.00	0	0	0.00	0	0	0	2860	1540	2200	0.00	0.12	0	0	2200	2200	2200	2200	2200	2200	2200	6	660	100	0	5	1	6010000	132	157.14	1.20	12	0.00	14.00	1830.00	2220	20230421	-0.90	1990	20221129	10.55	2220	-0.90	20230421	2000	10.00	20230102	2220	-0.90	20230421	1990	10.55	20221129	0.09	N	418170	100	6 억		7465	N	N	0	N	00	N