KissMeData/424760/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	213700	135676753	1693	1693	1693	1693	6404
3	20240605	213600	135676753	1693	1693	1693	1693	0
4	20240605	213500	135676753	1693	1693	1693	1693	0
5	20240605	213400	135676753	1693	1693	1693	1693	0
6	20240605	213300	135676753	1693	1693	1693	1693	0
7	20240605	213200	135676753	1693	1693	1693	1693	0
8	20240605	213100	135676753	1693	1693	1693	1693	0
9	20240605	213000	135676753	1693	1693	1693	1693	0
10	20240605	212900	135676753	1693	1693	1693	1693	0
11	20240605	212800	135676753	1693	1693	1693	1693	0
12	20240605	212700	135676753	1693	1693	1693	1693	0
13	20240605	212600	135676753	1693	1693	1693	1693	0
14	20240605	212500	135676753	1693	1693	1693	1693	0
15	20240605	212400	135676753	1693	1693	1693	1693	0
16	20240605	212300	135676753	1693	1693	1693	1693	0
17	20240605	212200	135676753	1693	1693	1693	1693	0
18	20240605	212100	135676753	1693	1693	1693	1693	0
19	20240605	212000	135676753	1693	1693	1693	1693	0
20	20240605	211900	135676753	1693	1693	1693	1693	0
21	20240605	211800	135676753	1693	1693	1693	1693	0
22	20240605	211700	135676753	1693	1693	1693	1693	0
23	20240605	211600	135676753	1693	1693	1693	1693	0
24	20240605	211500	135676753	1693	1693	1693	1693	0
25	20240605	211400	135676753	1693	1693	1693	1693	0
26	20240605	211300	135676753	1693	1693	1693	1693	0
27	20240605	211200	135676753	1693	1693	1693	1693	0
28	20240605	211100	135676753	1693	1693	1693	1693	0
29	20240605	211000	135676753	1693	1693	1693	1693	0
30	20240605	210900	135676753	1693	1693	1693	1693	0
31	20240605	210800	135676753	1693	1693	1693	1693	0
32	20240605	210700	135676753	1693	1693	1693	1693	6404
33	20240605	210600	135676753	1693	1693	1693	1693	0
34	20240605	210500	135676753	1693	1693	1693	1693	0
35	20240605	210400	135676753	1693	1693	1693	1693	0
36	20240605	210300	135676753	1693	1693	1693	1693	0
37	20240605	210200	135676753	1693	1693	1693	1693	0
38	20240605	210100	135676753	1693	1693	1693	1693	0
39	20240605	210000	135676753	1693	1693	1693	1693	0
40	20240605	205900	135676753	1693	1693	1693	1693	0
41	20240605	205800	135676753	1693	1693	1693	1693	0
42	20240605	205700	135676753	1693	1693	1693	1693	0
43	20240605	205600	135676753	1693	1693	1693	1693	0
44	20240605	205500	135676753	1693	1693	1693	1693	0
45	20240605	205400	135676753	1693	1693	1693	1693	0
46	20240605	205300	135676753	1693	1693	1693	1693	0
47	20240605	205200	135676753	1693	1693	1693	1693	0
48	20240605	205100	135676753	1693	1693	1693	1693	0
49	20240605	205000	135676753	1693	1693	1693	1693	0
50	20240605	204900	135676753	1693	1693	1693	1693	0
51	20240605	204800	135676753	1693	1693	1693	1693	0
52	20240605	204700	135676753	1693	1693	1693	1693	0
53	20240605	204600	135676753	1693	1693	1693	1693	0
54	20240605	204500	135676753	1693	1693	1693	1693	0
55	20240605	204400	135676753	1693	1693	1693	1693	0
56	20240605	204300	135676753	1693	1693	1693	1693	0
57	20240605	204200	135676753	1693	1693	1693	1693	0
58	20240605	204100	135676753	1693	1693	1693	1693	0
59	20240605	204000	135676753	1693	1693	1693	1693	0
60	20240605	203900	135676753	1693	1693	1693	1693	0
61	20240605	203800	135676753	1693	1693	1693	1693	0
62	20240605	203700	135676753	1693	1693	1693	1693	6404
63	20240605	203600	135676753	1693	1693	1693	1693	0
64	20240605	203500	135676753	1693	1693	1693	1693	0
65	20240605	203400	135676753	1693	1693	1693	1693	0
66	20240605	203300	135676753	1693	1693	1693	1693	0
67	20240605	203200	135676753	1693	1693	1693	1693	0
68	20240605	203100	135676753	1693	1693	1693	1693	0
69	20240605	203000	135676753	1693	1693	1693	1693	0
70	20240605	202900	135676753	1693	1693	1693	1693	0
71	20240605	202800	135676753	1693	1693	1693	1693	0
72	20240605	202700	135676753	1693	1693	1693	1693	0
73	20240605	202600	135676753	1693	1693	1693	1693	0
74	20240605	202500	135676753	1693	1693	1693	1693	0
75	20240605	202400	135676753	1693	1693	1693	1693	0
76	20240605	202300	135676753	1693	1693	1693	1693	0
77	20240605	202200	135676753	1693	1693	1693	1693	0
78	20240605	202100	135676753	1693	1693	1693	1693	0
79	20240605	202000	135676753	1693	1693	1693	1693	0
80	20240605	201900	135676753	1693	1693	1693	1693	0
81	20240605	201800	135676753	1693	1693	1693	1693	0
82	20240605	201700	135676753	1693	1693	1693	1693	0
83	20240605	201600	135676753	1693	1693	1693	1693	0
84	20240605	201500	135676753	1693	1693	1693	1693	0
85	20240605	201400	135676753	1693	1693	1693	1693	0
86	20240605	201300	135676753	1693	1693	1693	1693	0
87	20240605	201200	135676753	1693	1693	1693	1693	0
88	20240605	201100	135676753	1693	1693	1693	1693	0
89	20240605	201000	135676753	1693	1693	1693	1693	0
90	20240605	200900	135676753	1693	1693	1693	1693	0
91	20240605	200800	135676753	1693	1693	1693	1693	0
92	20240605	200700	135676753	1693	1693	1693	1693	6404
93	20240605	200600	135676753	1693	1693	1693	1693	0
94	20240605	200500	135676753	1693	1693	1693	1693	0
95	20240605	200400	135676753	1693	1693	1693	1693	0
96	20240605	200300	135676753	1693	1693	1693	1693	0
97	20240605	200200	135676753	1693	1693	1693	1693	0
98	20240605	200100	135676753	1693	1693	1693	1693	0
99	20240605	200000	135676753	1693	1693	1693	1693	0
100	20240605	195900	135676753	1693	1693	1693	1693	0
101	20240605	195800	135676753	1693	1693	1693	1693	0
102	20240605	195700	135676753	1693	1693	1693	1693	0
103	20240605	195600	135676753	1693	1693	1693	1693	0
104	20240605	195500	135676753	1693	1693	1693	1693	0
105	20240605	195400	135676753	1693	1693	1693	1693	0
106	20240605	195300	135676753	1693	1693	1693	1693	0
107	20240605	195200	135676753	1693	1693	1693	1693	0
108	20240605	195100	135676753	1693	1693	1693	1693	0
109	20240605	195000	135676753	1693	1693	1693	1693	0
110	20240605	194900	135676753	1693	1693	1693	1693	0
111	20240605	194800	135676753	1693	1693	1693	1693	0
112	20240605	194700	135676753	1693	1693	1693	1693	0
113	20240605	194600	135676753	1693	1693	1693	1693	0
114	20240605	194500	135676753	1693	1693	1693	1693	0
115	20240605	194400	135676753	1693	1693	1693	1693	0
116	20240605	194300	135676753	1693	1693	1693	1693	0
117	20240605	194200	135676753	1693	1693	1693	1693	0
118	20240605	194100	135676753	1693	1693	1693	1693	0
119	20240605	194000	135676753	1693	1693	1693	1693	0
120	20240605	193900	135676753	1693	1693	1693	1693	0
121	20240605	193800	135676753	1693	1693	1693	1693	0
122	20240605	193700	135676753	1693	1693	1693	1693	6404
123	20240605	193600	135676753	1693	1693	1693	1693	0
124	20240605	193500	135676753	1693	1693	1693	1693	0
125	20240605	193400	135676753	1693	1693	1693	1693	0
126	20240605	193300	135676753	1693	1693	1693	1693	0
127	20240605	193200	135676753	1693	1693	1693	1693	0
128	20240605	193100	135676753	1693	1693	1693	1693	0
129	20240605	193000	135676753	1693	1693	1693	1693	0
130	20240605	192900	135676753	1693	1693	1693	1693	0
131	20240605	192800	135676753	1693	1693	1693	1693	0
132	20240605	192700	135676753	1693	1693	1693	1693	0
133	20240605	192600	135676753	1693	1693	1693	1693	0
134	20240605	192500	135676753	1693	1693	1693	1693	0
135	20240605	192400	135676753	1693	1693	1693	1693	0
136	20240605	192300	135676753	1693	1693	1693	1693	0
137	20240605	192200	135676753	1693	1693	1693	1693	0
138	20240605	192100	135676753	1693	1693	1693	1693	0
139	20240605	192000	135676753	1693	1693	1693	1693	0
140	20240605	191900	135676753	1693	1693	1693	1693	0
141	20240605	191800	135676753	1693	1693	1693	1693	0
142	20240605	191700	135676753	1693	1693	1693	1693	0
143	20240605	191600	135676753	1693	1693	1693	1693	0
144	20240605	191500	135676753	1693	1693	1693	1693	0
145	20240605	191400	135676753	1693	1693	1693	1693	0
146	20240605	191300	135676753	1693	1693	1693	1693	0
147	20240605	191200	135676753	1693	1693	1693	1693	0
148	20240605	191100	135676753	1693	1693	1693	1693	0
149	20240605	191000	135676753	1693	1693	1693	1693	0
150	20240605	190900	135676753	1693	1693	1693	1693	0
151	20240605	190800	135676753	1693	1693	1693	1693	0
152	20240605	190700	135676753	1693	1693	1693	1693	6404
153	20240605	190600	135676753	1693	1693	1693	1693	0
154	20240605	190500	135676753	1693	1693	1693	1693	0
155	20240605	190400	135676753	1693	1693	1693	1693	0
156	20240605	190300	135676753	1693	1693	1693	1693	0
157	20240605	190200	135676753	1693	1693	1693	1693	0
158	20240605	190100	135676753	1693	1693	1693	1693	0
159	20240605	190000	135676753	1693	1693	1693	1693	0
160	20240605	185900	135676753	1693	1693	1693	1693	0
161	20240605	185800	135676753	1693	1693	1693	1693	0
162	20240605	185700	135676753	1693	1693	1693	1693	0
163	20240605	185600	135676753	1693	1693	1693	1693	0
164	20240605	185500	135676753	1693	1693	1693	1693	0
165	20240605	185400	135676753	1693	1693	1693	1693	0
166	20240605	185300	135676753	1693	1693	1693	1693	0
167	20240605	185200	135676753	1693	1693	1693	1693	0
168	20240605	185100	135676753	1693	1693	1693	1693	0
169	20240605	185000	135676753	1693	1693	1693	1693	0
170	20240605	184900	135676753	1693	1693	1693	1693	0
171	20240605	184800	135676753	1693	1693	1693	1693	0
172	20240605	184700	135676753	1693	1693	1693	1693	0
173	20240605	184600	135676753	1693	1693	1693	1693	0
174	20240605	184500	135676753	1693	1693	1693	1693	0
175	20240605	184400	135676753	1693	1693	1693	1693	0
176	20240605	184300	135676753	1693	1693	1693	1693	0
177	20240605	184200	135676753	1693	1693	1693	1693	0
178	20240605	184100	135676753	1693	1693	1693	1693	0
179	20240605	184000	135676753	1693	1693	1693	1693	0
180	20240605	183900	135676753	1693	1693	1693	1693	0
181	20240605	183800	135676753	1693	1693	1693	1693	0
182	20240605	183700	135676753	1693	1693	1693	1693	6404
183	20240605	183600	135676753	1693	1693	1693	1693	0
184	20240605	183500	135676753	1693	1693	1693	1693	0
185	20240605	183400	135676753	1693	1693	1693	1693	0
186	20240605	183300	135676753	1693	1693	1693	1693	0
187	20240605	183200	135676753	1693	1693	1693	1693	0
188	20240605	183100	135676753	1693	1693	1693	1693	0
189	20240605	183000	135676753	1693	1693	1693	1693	0
190	20240605	182900	135676753	1693	1693	1693	1693	0
191	20240605	182800	135676753	1693	1693	1693	1693	0
192	20240605	182700	135676753	1693	1693	1693	1693	0
193	20240605	182600	135676753	1693	1693	1693	1693	0
194	20240605	182500	135676753	1693	1693	1693	1693	0
195	20240605	182400	135676753	1693	1693	1693	1693	0
196	20240605	182300	135676753	1693	1693	1693	1693	0
197	20240605	182200	135676753	1693	1693	1693	1693	0
198	20240605	182100	135676753	1693	1693	1693	1693	0
199	20240605	182000	135676753	1693	1693	1693	1693	0
200	20240605	181900	135676753	1693	1693	1693	1693	0
201	20240605	181800	135676753	1693	1693	1693	1693	0
202	20240605	181700	135676753	1693	1693	1693	1693	0
203	20240605	181600	135676753	1693	1693	1693	1693	0
204	20240605	181500	135676753	1693	1693	1693	1693	0
205	20240605	181400	135676753	1693	1693	1693	1693	0
206	20240605	181300	135676753	1693	1693	1693	1693	0
207	20240605	181200	135676753	1693	1693	1693	1693	0
208	20240605	181100	135676753	1693	1693	1693	1693	0
209	20240605	181000	135676753	1693	1693	1693	1693	0
210	20240605	180900	135676753	1693	1693	1693	1693	0
211	20240605	180800	135676753	1693	1693	1693	1693	0
212	20240605	180700	135676753	1693	1693	1693	1693	6404
213	20240605	180600	135676753	1693	1693	1693	1693	0
214	20240605	180500	135676753	1693	1693	1693	1693	0
215	20240605	180400	135676753	1693	1693	1693	1693	0
216	20240605	180300	135676753	1693	1693	1693	1693	0
217	20240605	180200	135676753	1693	1693	1693	1693	0
218	20240605	180100	135676753	1693	1693	1693	1693	0
219	20240605	180000	135676753	1693	1693	1693	1693	0
220	20240605	175900	135676753	1693	1693	1693	1693	0
221	20240605	175800	135676753	1693	1693	1693	1693	0
222	20240605	175700	135676753	1693	1693	1693	1693	0
223	20240605	175600	135676753	1693	1693	1693	1693	0
224	20240605	175500	135676753	1693	1693	1693	1693	0
225	20240605	175400	135676753	1693	1693	1693	1693	0
226	20240605	175300	135676753	1693	1693	1693	1693	0
227	20240605	175200	135676753	1693	1693	1693	1693	0
228	20240605	175100	135676753	1693	1693	1693	1693	0
229	20240605	175000	135676753	1693	1693	1693	1693	0
230	20240605	174900	135676753	1693	1693	1693	1693	0
231	20240605	174800	135676753	1693	1693	1693	1693	0
232	20240605	174700	135676753	1693	1693	1693	1693	0
233	20240605	174600	135676753	1693	1693	1693	1693	0
234	20240605	174500	135676753	1693	1693	1693	1693	0
235	20240605	174400	135676753	1693	1693	1693	1693	0
236	20240605	174300	135676753	1693	1693	1693	1693	0
237	20240605	174200	135676753	1693	1693	1693	1693	0
238	20240605	174100	135676753	1693	1693	1693	1693	0
239	20240605	174000	135676753	1693	1693	1693	1693	0
240	20240605	173900	135676753	1693	1693	1693	1693	0
241	20240605	173800	135676753	1693	1693	1693	1693	0
242	20240605	173700	135676753	1693	1693	1693	1693	6404
243	20240605	173600	135676753	1693	1693	1693	1693	0
244	20240605	173500	135676753	1693	1693	1693	1693	0
245	20240605	173400	135676753	1693	1693	1693	1693	0
246	20240605	173300	135676753	1693	1693	1693	1693	0
247	20240605	173200	135676753	1693	1693	1693	1693	0
248	20240605	173100	135676753	1693	1693	1693	1693	0
249	20240605	173000	135676753	1693	1693	1693	1693	0
250	20240605	172900	135676753	1693	1693	1693	1693	0
251	20240605	172800	135676753	1693	1693	1693	1693	0
252	20240605	172700	135676753	1693	1693	1693	1693	0
253	20240605	172600	135676753	1693	1693	1693	1693	0
254	20240605	172500	135676753	1693	1693	1693	1693	0
255	20240605	172400	135676753	1693	1693	1693	1693	0
256	20240605	172300	135676753	1693	1693	1693	1693	0
257	20240605	172200	135676753	1693	1693	1693	1693	0
258	20240605	172100	135676753	1693	1693	1693	1693	0
259	20240605	172000	135676753	1693	1693	1693	1693	0
260	20240605	171900	135676753	1693	1693	1693	1693	0
261	20240605	171800	135676753	1693	1693	1693	1693	0
262	20240605	171700	135676753	1693	1693	1693	1693	0
263	20240605	171600	135676753	1693	1693	1693	1693	0
264	20240605	171500	135676753	1693	1693	1693	1693	0
265	20240605	171400	135676753	1693	1693	1693	1693	0
266	20240605	171300	135676753	1693	1693	1693	1693	0
267	20240605	171200	135676753	1693	1693	1693	1693	0
268	20240605	171100	135676753	1693	1693	1693	1693	0
269	20240605	171000	135676753	1693	1693	1693	1693	0
270	20240605	170900	135676753	1693	1693	1693	1693	0
271	20240605	170800	135676753	1693	1693	1693	1693	0
272	20240605	170700	135676753	1693	1693	1693	1693	6404
273	20240605	170600	135676753	1693	1693	1693	1693	0
274	20240605	170500	135676753	1693	1693	1693	1693	0
275	20240605	170400	135676753	1693	1693	1693	1693	0
276	20240605	170300	135676753	1693	1693	1693	1693	0
277	20240605	170200	135676753	1693	1693	1693	1693	0
278	20240605	170100	135676753	1693	1693	1693	1693	0
279	20240605	170000	135676753	1693	1693	1693	1693	0
280	20240605	165900	135676753	1693	1693	1693	1693	0
281	20240605	165800	135676753	1693	1693	1693	1693	0
282	20240605	165700	135676753	1693	1693	1693	1693	0
283	20240605	165600	135676753	1693	1693	1693	1693	0
284	20240605	165500	135676753	1693	1693	1693	1693	0
285	20240605	165400	135676753	1693	1693	1693	1693	0
286	20240605	165300	135676753	1693	1693	1693	1693	0
287	20240605	165200	135676753	1693	1693	1693	1693	0
288	20240605	165100	135676753	1693	1693	1693	1693	0
289	20240605	165000	135676753	1693	1693	1693	1693	0
290	20240605	164900	135676753	1693	1693	1693	1693	0
291	20240605	164800	135676753	1693	1693	1693	1693	0
292	20240605	164700	135676753	1693	1693	1693	1693	0
293	20240605	164600	135676753	1693	1693	1693	1693	0
294	20240605	164500	135676753	1693	1693	1693	1693	0
295	20240605	164400	135676753	1693	1693	1693	1693	0
296	20240605	164300	135676753	1693	1693	1693	1693	0
297	20240605	164200	135676753	1693	1693	1693	1693	0
298	20240605	164100	135676753	1693	1693	1693	1693	0
299	20240605	164000	135676753	1693	1693	1693	1693	0
300	20240605	163900	135676753	1693	1693	1693	1693	0
301	20240605	163800	135676753	1693	1693	1693	1693	0
302	20240605	163700	135676753	1693	1693	1693	1693	6404
303	20240605	163600	135676753	1693	1693	1693	1693	0
304	20240605	163500	135676753	1693	1693	1693	1693	0
305	20240605	163400	135676753	1693	1693	1693	1693	0
306	20240605	163300	135676753	1693	1693	1693	1693	0
307	20240605	163200	135676753	1693	1693	1693	1693	0
308	20240605	163100	135676753	1693	1693	1693	1693	0
309	20240605	163000	135676753	1693	1693	1693	1693	0
310	20240605	162900	135676753	1693	1693	1693	1693	0
311	20240605	162800	135676753	1693	1693	1693	1693	0
312	20240605	162700	135676753	1693	1693	1693	1693	0
313	20240605	162600	135676753	1693	1693	1693	1693	0
314	20240605	162500	135676753	1693	1693	1693	1693	0
315	20240605	162400	135676753	1693	1693	1693	1693	0
316	20240605	162300	135676753	1693	1693	1693	1693	0
317	20240605	162200	135676753	1693	1693	1693	1693	0
318	20240605	162100	135676753	1693	1693	1693	1693	0
319	20240605	162000	135676753	1693	1693	1693	1693	0
320	20240605	161900	135676753	1693	1693	1693	1693	0
321	20240605	161800	135676753	1693	1693	1693	1693	0
322	20240605	161700	135676753	1693	1693	1693	1693	0
323	20240605	161600	135676753	1693	1693	1693	1693	0
324	20240605	161500	135676753	1693	1693	1693	1693	0
325	20240605	161400	135676753	1693	1693	1693	1693	0
326	20240605	161300	135676753	1693	1693	1693	1693	0
327	20240605	161200	135676753	1693	1693	1693	1693	0
328	20240605	161100	135676753	1693	1693	1693	1693	0
329	20240605	161000	135676753	1693	1693	1693	1693	0
330	20240605	160900	135676753	1693	1693	1693	1693	0
331	20240605	160800	135676753	1693	1693	1693	1693	0
332	20240605	160700	135676753	1693	1693	1693	1693	6404
333	20240605	160600	135676753	1693	1693	1693	1693	0
334	20240605	160500	135676753	1693	1693	1693	1693	0
335	20240605	160400	135676753	1693	1693	1693	1693	0
336	20240605	160300	135676753	1693	1693	1693	1693	0
337	20240605	160200	135676753	1693	1693	1693	1693	0
338	20240605	160100	135676753	1693	1693	1693	1693	0
339	20240605	160000	135676753	1693	1693	1693	1693	0
340	20240605	155900	135676753	1693	1693	1693	1693	0
341	20240605	155800	135676753	1693	1693	1693	1693	0
342	20240605	155700	135676753	1693	1693	1693	1693	0
343	20240605	155600	135676753	1693	1693	1693	1693	0
344	20240605	155500	135676753	1693	1693	1693	1693	0
345	20240605	155400	135676753	1693	1693	1693	1693	0
346	20240605	155300	135676753	1693	1693	1693	1693	0
347	20240605	155200	135676753	1693	1693	1693	1693	0
348	20240605	155100	135676753	1693	1693	1693	1693	0
349	20240605	155000	135676753	1693	1693	1693	1693	0
350	20240605	154900	135676753	1693	1693	1693	1693	0
351	20240605	154800	135676753	1693	1693	1693	1693	0
352	20240605	154700	135676753	1693	1693	1693	1693	0
353	20240605	154600	135676753	1693	1693	1693	1693	0
354	20240605	154500	135676753	1693	1693	1693	1693	0
355	20240605	154400	135676753	1693	1693	1693	1693	0
356	20240605	154300	135676753	1693	1693	1693	1693	0
357	20240605	154200	135676753	1693	1693	1693	1693	0
358	20240605	154100	135676753	1693	1693	1693	1693	0
359	20240605	154000	135676753	1693	1693	1693	1693	0
360	20240605	153900	135676753	1693	1693	1693	1693	0
361	20240605	153800	135676753	1693	1693	1693	1693	0
362	20240605	153700	135676753	1693	1693	1693	1693	6404
363	20240605	153600	135676753	1693	1693	1693	1693	0
364	20240605	153500	135676753	1693	1693	1693	1693	0
365	20240605	153400	135676753	1693	1693	1693	1693	0
366	20240605	153300	135676753	1693	1693	1693	1693	0
367	20240605	153200	135676753	1693	1693	1693	1693	0
368	20240605	153100	135676753	1693	1693	1693	1693	0
369	20240605	153000	135676753	1693	1693	1693	1693	6404
370	20240605	152900	124834781	1685	1685	1685	1685	0
371	20240605	152800	124834781	1685	1685	1685	1685	0
372	20240605	152700	124834781	1685	1685	1685	1685	0
373	20240605	152600	124834781	1685	1685	1685	1685	0
374	20240605	152500	124834781	1685	1685	1685	1685	0
375	20240605	152400	124834781	1685	1685	1685	1685	0
376	20240605	152300	124834781	1685	1685	1685	1685	0
377	20240605	152200	124834781	1685	1685	1685	1685	0
378	20240605	152100	124834781	1685	1685	1685	1685	0
379	20240605	152000	124834781	1685	1685	1685	1685	0
380	20240605	151900	124834781	1685	1683	1685	1679	3997
381	20240605	151800	118116015	1682	1684	1684	1682	3270
382	20240605	151700	112611743	1684	1684	1684	1684	143
383	20240605	151600	112370931	1685	1685	1685	1685	1100
384	20240605	151500	110517431	1686	1686	1686	1686	115
385	20240605	151400	110323541	1686	1686	1686	1686	0
386	20240605	151300	110323541	1686	1686	1686	1686	0
387	20240605	151200	110323541	1686	1686	1686	1686	593
388	20240605	151100	109323743	1690	1690	1690	1690	0
389	20240605	151000	109323743	1690	1690	1690	1690	0
390	20240605	150900	109323743	1690	1690	1690	1690	0
391	20240605	150800	109323743	1690	1690	1690	1690	0
392	20240605	150700	109323743	1690	1690	1690	1690	0
393	20240605	150600	109323743	1690	1690	1690	1690	0
394	20240605	150500	109323743	1690	1690	1690	1690	1184
395	20240605	150400	107322783	1691	1691	1691	1691	0
396	20240605	150300	107322783	1691	1691	1691	1691	1018
397	20240605	150200	105601345	1691	1691	1691	1691	50
398	20240605	150100	105516795	1692	1692	1692	1692	0
399	20240605	150000	105516795	1692	1692	1692	1692	0
400	20240605	145900	105516795	1692	1692	1692	1692	0
401	20240605	145800	105516795	1692	1692	1692	1692	0
402	20240605	145700	105516795	1692	1692	1692	1692	2
403	20240605	145600	105513411	1685	1685	1685	1685	621
404	20240605	145500	104467026	1685	1690	1690	1685	1079
405	20240605	145400	102648306	1690	1690	1690	1690	0
406	20240605	145300	102648306	1690	1690	1690	1690	0
407	20240605	145200	102648306	1690	1690	1690	1690	0
408	20240605	145100	102648306	1690	1690	1690	1690	0
409	20240605	145000	102648306	1690	1690	1690	1690	1
410	20240605	144900	102646616	1691	1691	1691	1691	0
411	20240605	144800	102646616	1691	1691	1691	1691	0
412	20240605	144700	102646616	1691	1691	1691	1691	0
413	20240605	144600	102646616	1691	1691	1691	1691	0
414	20240605	144500	102646616	1691	1691	1691	1691	0
415	20240605	144400	102646616	1691	1691	1691	1691	0
416	20240605	144300	102646616	1691	1691	1691	1691	0
417	20240605	144200	102646616	1691	1691	1691	1691	1000
418	20240605	144100	100955616	1691	1690	1691	1690	100
419	20240605	144000	100786524	1690	1690	1690	1690	0
420	20240605	143900	100786524	1690	1690	1690	1690	0
421	20240605	143800	100786524	1690	1690	1690	1690	2000
422	20240605	143700	97406524	1684	1684	1684	1684	1500
423	20240605	143600	94880524	1691	1691	1691	1691	0
424	20240605	143500	94880524	1691	1690	1691	1690	1000
425	20240605	143400	93189880	1690	1690	1690	1690	0
426	20240605	143300	93189880	1690	1690	1690	1690	0
427	20240605	143200	93189880	1690	1690	1690	1690	0
428	20240605	143100	93189880	1690	1690	1690	1690	0
429	20240605	143000	93189880	1690	1690	1690	1690	0
430	20240605	142900	93189880	1690	1690	1690	1690	10
431	20240605	142800	93172980	1690	1690	1690	1690	0
432	20240605	142700	93172980	1690	1690	1690	1690	0
433	20240605	142600	93172980	1690	1690	1690	1690	0
434	20240605	142500	93172980	1690	1690	1690	1690	0
435	20240605	142400	93172980	1690	1690	1690	1690	0
436	20240605	142300	93172980	1690	1690	1690	1690	0
437	20240605	142200	93172980	1690	1690	1690	1690	0
438	20240605	142100	93172980	1690	1690	1690	1690	0
439	20240605	142000	93172980	1690	1690	1690	1690	0
440	20240605	141900	93172980	1690	1690	1690	1690	0
441	20240605	141800	93172980	1690	1690	1690	1690	2
442	20240605	141700	93169600	1683	1683	1683	1683	130
443	20240605	141600	92950810	1687	1687	1687	1687	0
444	20240605	141500	92950810	1687	1687	1687	1687	0
445	20240605	141400	92950810	1687	1687	1687	1687	0
446	20240605	141300	92950810	1687	1687	1687	1687	263
447	20240605	141200	92507129	1689	1689	1689	1689	200
448	20240605	141100	92169329	1690	1690	1690	1690	0
449	20240605	141000	92169329	1690	1690	1690	1690	0
450	20240605	140900	92169329	1690	1690	1690	1690	0
451	20240605	140800	92169329	1690	1690	1690	1690	0
452	20240605	140700	92169329	1690	1690	1690	1690	0
453	20240605	140600	92169329	1690	1690	1690	1690	0
454	20240605	140500	92169329	1690	1690	1690	1690	4
455	20240605	140400	92162569	1690	1690	1690	1690	0
456	20240605	140300	92162569	1690	1690	1690	1690	0
457	20240605	140200	92162569	1690	1690	1690	1690	0
458	20240605	140100	92162569	1690	1690	1690	1690	8
459	20240605	140000	92149049	1691	1691	1691	1691	0
460	20240605	135900	92149049	1691	1691	1691	1691	0
461	20240605	135800	92149049	1691	1691	1691	1691	2
462	20240605	135700	92145667	1692	1692	1692	1692	0
463	20240605	135600	92145667	1692	1692	1692	1692	0
464	20240605	135500	92145667	1692	1692	1692	1692	0
465	20240605	135400	92145667	1692	1692	1692	1692	0
466	20240605	135300	92145667	1692	1692	1692	1692	0
467	20240605	135200	92145667	1692	1692	1692	1692	0
468	20240605	135100	92145667	1692	1692	1692	1692	0
469	20240605	135000	92145667	1692	1692	1692	1692	0
470	20240605	134900	92145667	1692	1692	1692	1692	0
471	20240605	134800	92145667	1692	1692	1692	1692	73
472	20240605	134700	92022151	1692	1691	1692	1691	100
473	20240605	134600	91853050	1690	1690	1690	1690	402
474	20240605	134500	91173670	1690	1690	1690	1690	100
475	20240605	134400	91004670	1691	1691	1691	1691	0
476	20240605	134300	91004670	1691	1691	1691	1691	0
477	20240605	134200	91004670	1691	1691	1691	1691	0
478	20240605	134100	91004670	1691	1691	1691	1691	1
479	20240605	134000	91002979	1687	1687	1687	1687	0
480	20240605	133900	91002979	1687	1687	1687	1687	0
481	20240605	133800	91002979	1687	1687	1687	1687	0
482	20240605	133700	91002979	1687	1687	1687	1687	0
483	20240605	133600	91002979	1687	1687	1687	1687	0
484	20240605	133500	91002979	1687	1687	1687	1687	77
485	20240605	133400	90873080	1682	1682	1682	1682	0
486	20240605	133300	90873080	1682	1682	1682	1682	0
487	20240605	133200	90873080	1682	1685	1685	1682	71
488	20240605	133100	90753457	1687	1687	1687	1687	0
489	20240605	133000	90753457	1687	1687	1687	1687	0
490	20240605	132900	90753457	1687	1687	1687	1687	0
491	20240605	132800	90753457	1687	1687	1687	1687	0
492	20240605	132700	90753457	1687	1687	1687	1687	0
493	20240605	132600	90753457	1687	1687	1687	1687	0
494	20240605	132500	90753457	1687	1687	1687	1687	0
495	20240605	132400	90753457	1687	1687	1687	1687	0
496	20240605	132300	90753457	1687	1687	1687	1687	0
497	20240605	132200	90753457	1687	1687	1687	1687	0
498	20240605	132100	90753457	1687	1687	1687	1687	0
499	20240605	132000	90753457	1687	1687	1687	1687	0
500	20240605	131900	90753457	1687	1685	1687	1685	104
501	20240605	131800	90578011	1687	1688	1688	1686	4647
502	20240605	131700	82738109	1692	1692	1692	1692	0
503	20240605	131600	82738109	1692	1692	1692	1692	1
504	20240605	131500	82736417	1687	1687	1687	1687	0
505	20240605	131400	82736417	1687	1687	1687	1687	0
506	20240605	131300	82736417	1687	1690	1690	1687	169
507	20240605	131200	82451253	1692	1692	1692	1692	0
508	20240605	131100	82451253	1692	1692	1692	1692	0
509	20240605	131000	82451253	1692	1692	1692	1692	0
510	20240605	130900	82451253	1692	1692	1692	1692	0
511	20240605	130800	82451253	1692	1692	1692	1692	0
512	20240605	130700	82451253	1692	1692	1692	1692	0
513	20240605	130600	82451253	1692	1692	1692	1692	18
514	20240605	130500	82420797	1692	1691	1692	1691	3001
515	20240605	130400	77343629	1689	1689	1689	1689	0
516	20240605	130300	77343629	1689	1689	1689	1689	0
517	20240605	130200	77343629	1689	1689	1689	1689	0
518	20240605	130100	77343629	1689	1689	1689	1689	0
519	20240605	130000	77343629	1689	1689	1689	1689	0
520	20240605	125900	77343629	1689	1689	1689	1689	38
521	20240605	125800	77279447	1687	1687	1687	1687	0
522	20240605	125700	77279447	1687	1687	1687	1687	0
523	20240605	125600	77279447	1687	1687	1687	1687	0
524	20240605	125500	77279447	1687	1688	1689	1687	2723
525	20240605	125400	72685262	1688	1688	1688	1688	1790
526	20240605	125300	69663742	1688	1688	1688	1688	2
527	20240605	125200	69660366	1689	1689	1689	1689	0
528	20240605	125100	69660366	1689	1689	1689	1689	0
529	20240605	125000	69660366	1689	1689	1689	1689	250
530	20240605	124900	69238116	1691	1691	1691	1691	0
531	20240605	124800	69238116	1691	1691	1691	1691	0
532	20240605	124700	69238116	1691	1691	1691	1691	0
533	20240605	124600	69238116	1691	1691	1691	1691	100
534	20240605	124500	69069016	1691	1691	1691	1691	0
535	20240605	124400	69069016	1691	1691	1691	1691	100
536	20240605	124300	68899916	1691	1688	1691	1688	442
537	20240605	124200	68153814	1688	1688	1688	1688	840
538	20240605	124100	66735894	1688	1688	1688	1688	0
539	20240605	124000	66735894	1688	1688	1688	1688	684
540	20240605	123900	65581302	1688	1688	1688	1688	250
541	20240605	123800	65159302	1690	1690	1690	1690	0
542	20240605	123700	65159302	1690	1690	1690	1690	270
543	20240605	123600	64703002	1690	1690	1690	1690	30
544	20240605	123500	64652302	1691	1691	1691	1691	0
545	20240605	123400	64652302	1691	1691	1691	1691	0
546	20240605	123300	64652302	1691	1691	1691	1691	87
547	20240605	123200	64505185	1691	1691	1691	1691	0
548	20240605	123100	64505185	1691	1691	1691	1691	1
549	20240605	123000	64503494	1690	1691	1691	1690	260
550	20240605	122900	64063994	1691	1691	1691	1691	0
551	20240605	122800	64063994	1691	1691	1691	1691	20
552	20240605	122700	64030174	1691	1691	1691	1691	0
553	20240605	122600	64030174	1691	1691	1691	1691	1
554	20240605	122500	64028483	1687	1687	1687	1687	313
555	20240605	122400	63500452	1691	1691	1691	1691	0
556	20240605	122300	63500452	1691	1691	1691	1691	486
557	20240605	122200	62678626	1691	1691	1691	1691	0
558	20240605	122100	62678626	1691	1691	1691	1691	1
559	20240605	122000	62676935	1687	1687	1687	1687	1
560	20240605	121900	62675248	1691	1691	1691	1691	0
561	20240605	121800	62675248	1691	1691	1691	1691	0
562	20240605	121700	62675248	1691	1691	1691	1691	0
563	20240605	121600	62675248	1691	1691	1691	1691	0
564	20240605	121500	62675248	1691	1691	1691	1691	0
565	20240605	121400	62675248	1691	1691	1691	1691	0
566	20240605	121300	62675248	1691	1691	1691	1691	0
567	20240605	121200	62675248	1691	1691	1691	1691	0
568	20240605	121100	62675248	1691	1691	1691	1691	7397
569	20240605	121000	50166921	1691	1691	1691	1691	0
570	20240605	120900	50166921	1691	1691	1691	1691	0
571	20240605	120800	50166921	1691	1691	1691	1691	0
572	20240605	120700	50166921	1691	1691	1691	1691	0
573	20240605	120600	50166921	1691	1691	1691	1691	0
574	20240605	120500	50166921	1691	1691	1691	1691	0
575	20240605	120400	50166921	1691	1691	1691	1691	140
576	20240605	120300	49930181	1691	1691	1691	1691	200
577	20240605	120200	49591981	1691	1691	1691	1691	0
578	20240605	120100	49591981	1691	1691	1691	1691	0
579	20240605	120000	49591981	1691	1691	1691	1691	0
580	20240605	115900	49591981	1691	1691	1691	1691	0
581	20240605	115800	49591981	1691	1691	1691	1691	1800
582	20240605	115700	46548181	1686	1689	1689	1686	272
583	20240605	115600	46089195	1691	1691	1691	1691	0
584	20240605	115500	46089195	1691	1691	1691	1691	0
585	20240605	115400	46089195	1691	1691	1691	1691	0
586	20240605	115300	46089195	1691	1691	1691	1691	100
587	20240605	115200	45920095	1691	1691	1691	1691	100
588	20240605	115100	45750995	1691	1691	1691	1691	0
589	20240605	115000	45750995	1691	1691	1691	1691	0
590	20240605	114900	45750995	1691	1691	1691	1691	30
591	20240605	114800	45700265	1691	1690	1691	1690	101
592	20240605	114700	45529475	1690	1690	1690	1690	0
593	20240605	114600	45529475	1690	1690	1690	1690	9
594	20240605	114500	45514265	1691	1691	1691	1691	18
595	20240605	114400	45483827	1691	1691	1691	1691	0
596	20240605	114300	45483827	1691	1691	1691	1691	9
597	20240605	114200	45468608	1689	1689	1689	1689	5
598	20240605	114100	45460163	1689	1689	1689	1689	0
599	20240605	114000	45460163	1689	1689	1689	1689	26
600	20240605	113900	45416249	1691	1691	1691	1691	0
601	20240605	113800	45416249	1691	1691	1691	1691	1
602	20240605	113700	45414558	1689	1689	1689	1689	0
603	20240605	113600	45414558	1689	1689	1689	1689	1
604	20240605	113500	45412869	1691	1691	1691	1691	0
605	20240605	113400	45412869	1691	1691	1691	1691	0
606	20240605	113300	45412869	1691	1691	1691	1691	0
607	20240605	113200	45412869	1691	1690	1691	1690	35
608	20240605	113100	45353718	1691	1691	1691	1691	0
609	20240605	113000	45353718	1691	1691	1691	1691	0
610	20240605	112900	45353718	1691	1691	1691	1691	0
611	20240605	112800	45353718	1691	1689	1691	1689	2545
612	20240605	112700	41052809	1689	1689	1689	1689	0
613	20240605	112600	41052809	1689	1689	1689	1689	533
614	20240605	112500	40152572	1689	1689	1689	1689	0
615	20240605	112400	40152572	1689	1689	1689	1689	0
616	20240605	112300	40152572	1689	1687	1689	1687	201
617	20240605	112200	39813483	1687	1687	1687	1687	0
618	20240605	112100	39813483	1687	1687	1687	1687	0
619	20240605	112000	39813483	1687	1687	1687	1687	0
620	20240605	111900	39813483	1687	1687	1687	1687	0
621	20240605	111800	39813483	1687	1687	1687	1687	0
622	20240605	111700	39813483	1687	1687	1687	1687	33
623	20240605	111600	39757812	1686	1686	1686	1686	1
624	20240605	111500	39756126	1687	1687	1687	1687	0
625	20240605	111400	39756126	1687	1687	1687	1687	0
626	20240605	111300	39756126	1687	1687	1687	1687	0
627	20240605	111200	39756126	1687	1687	1687	1687	1
628	20240605	111100	39754439	1686	1686	1686	1686	0
629	20240605	111000	39754439	1686	1686	1686	1686	20
630	20240605	110900	39720719	1687	1687	1687	1687	0
631	20240605	110800	39720719	1687	1687	1687	1687	0
632	20240605	110700	39720719	1687	1687	1687	1687	0
633	20240605	110600	39720719	1687	1687	1687	1687	10
634	20240605	110500	39703849	1687	1687	1687	1687	0
635	20240605	110400	39703849	1687	1687	1687	1687	0
636	20240605	110300	39703849	1687	1687	1687	1687	18
637	20240605	110200	39673483	1687	1688	1688	1687	100
638	20240605	110100	39504690	1688	1688	1688	1688	277
639	20240605	110000	39037114	1689	1689	1689	1689	0
640	20240605	105900	39037114	1689	1689	1689	1689	1
641	20240605	105800	39035425	1689	1689	1689	1689	0
642	20240605	105700	39035425	1689	1689	1689	1689	100
643	20240605	105600	38866525	1689	1689	1689	1689	0
644	20240605	105500	38866525	1689	1689	1689	1689	0
645	20240605	105400	38866525	1689	1689	1689	1689	2
646	20240605	105300	38863147	1689	1689	1689	1689	1
647	20240605	105200	38861458	1688	1688	1688	1688	0
648	20240605	105100	38861458	1688	1688	1688	1688	0
649	20240605	105000	38861458	1688	1688	1688	1688	0
650	20240605	104900	38861458	1688	1688	1688	1688	0
651	20240605	104800	38861458	1688	1688	1688	1688	0
652	20240605	104700	38861458	1688	1688	1689	1688	13
653	20240605	104600	38839512	1689	1687	1689	1687	41
654	20240605	104500	38770307	1689	1689	1689	1689	0
655	20240605	104400	38770307	1689	1689	1689	1689	0
656	20240605	104300	38770307	1689	1683	1689	1683	1584
657	20240605	104200	36104417	1689	1689	1689	1689	0
658	20240605	104100	36104417	1689	1689	1689	1689	1000
659	20240605	104000	34415417	1689	1689	1689	1689	0
660	20240605	103900	34415417	1689	1689	1689	1689	0
661	20240605	103800	34415417	1689	1689	1689	1689	0
662	20240605	103700	34415417	1689	1689	1689	1689	0
663	20240605	103600	34415417	1689	1689	1689	1689	0
664	20240605	103500	34415417	1689	1689	1689	1689	0
665	20240605	103400	34415417	1689	1689	1689	1689	0
666	20240605	103300	34415417	1689	1689	1689	1689	200
667	20240605	103200	34077617	1689	1689	1689	1689	1
668	20240605	103100	34075928	1682	1682	1682	1682	0
669	20240605	103000	34075928	1682	1682	1682	1682	0
670	20240605	102900	34075928	1682	1682	1682	1682	5
671	20240605	102800	34067518	1690	1690	1690	1690	65
672	20240605	102700	33957668	1690	1690	1690	1690	0
673	20240605	102600	33957668	1690	1690	1690	1690	0
674	20240605	102500	33957668	1690	1690	1690	1690	1
675	20240605	102400	33955978	1690	1690	1690	1690	600
676	20240605	102300	32941978	1690	1690	1690	1690	9
677	20240605	102200	32926768	1690	1690	1690	1690	0
678	20240605	102100	32926768	1690	1690	1690	1690	0
679	20240605	102000	32926768	1690	1690	1690	1690	1
680	20240605	101900	32925078	1678	1678	1678	1678	26
681	20240605	101800	32881450	1685	1679	1685	1679	40
682	20240605	101700	32814180	1692	1692	1692	1692	0
683	20240605	101600	32814180	1692	1692	1692	1692	0
684	20240605	101500	32814180	1692	1692	1692	1692	0
685	20240605	101400	32814180	1692	1692	1692	1692	0
686	20240605	101300	32814180	1692	1692	1692	1692	0
687	20240605	101200	32814180	1692	1692	1692	1692	1
688	20240605	101100	32812488	1692	1692	1692	1692	2
689	20240605	101000	32809104	1693	1693	1693	1693	0
690	20240605	100900	32809104	1693	1693	1693	1693	0
691	20240605	100800	32809104	1693	1693	1693	1693	0
692	20240605	100700	32809104	1693	1693	1693	1693	0
693	20240605	100600	32809104	1693	1693	1693	1693	0
694	20240605	100500	32809104	1693	1693	1693	1693	17
695	20240605	100400	32780323	1692	1693	1693	1692	844
696	20240605	100300	31351938	1692	1692	1692	1692	864
697	20240605	100200	29890050	1692	1692	1692	1692	0
698	20240605	100100	29890050	1692	1692	1692	1692	1
699	20240605	100000	29888358	1685	1688	1688	1685	300
700	20240605	095900	29382558	1692	1692	1692	1692	0
701	20240605	095800	29382558	1692	1692	1692	1692	7
702	20240605	095700	29370714	1692	1692	1692	1692	0
703	20240605	095600	29370714	1692	1692	1692	1692	115
704	20240605	095500	29176134	1692	1692	1692	1692	1
705	20240605	095400	29174442	1693	1693	1693	1693	50
706	20240605	095300	29089792	1694	1682	1694	1675	1657
707	20240605	095200	26308290	1683	1685	1685	1683	891
708	20240605	095100	24808205	1688	1688	1688	1688	300
709	20240605	095000	24301805	1694	1686	1694	1685	701
710	20240605	094900	23120430	1686	1686	1686	1686	500
711	20240605	094800	22277430	1686	1686	1686	1686	19
712	20240605	094700	22245396	1686	1686	1686	1686	11
713	20240605	094600	22226850	1685	1686	1686	1685	4
714	20240605	094500	22220107	1696	1696	1696	1696	0
715	20240605	094400	22220107	1696	1696	1696	1696	310
716	20240605	094300	21694347	1696	1696	1696	1696	0
717	20240605	094200	21694347	1696	1696	1696	1696	106
718	20240605	094100	21514571	1697	1697	1697	1697	1
719	20240605	094000	21512874	1688	1688	1688	1688	57
720	20240605	093900	21416658	1690	1683	1690	1683	3
721	20240605	093800	21411602	1692	1694	1694	1692	113
722	20240605	093700	21220184	1698	1698	1698	1698	0
723	20240605	093600	21220184	1698	1698	1698	1698	0
724	20240605	093500	21220184	1698	1698	1698	1698	0
725	20240605	093400	21220184	1698	1698	1698	1698	0
726	20240605	093300	21220184	1698	1698	1698	1698	1
727	20240605	093200	21218486	1695	1697	1698	1690	84
728	20240605	093100	21076134	1698	1680	1698	1680	600
729	20240605	093000	20067621	1685	1685	1685	1685	200
730	20240605	092900	19730621	1685	1685	1685	1685	607
731	20240605	092800	18707826	1685	1686	1686	1685	1994
732	20240605	092700	15346943	1700	1700	1700	1700	0
733	20240605	092600	15346943	1700	1700	1700	1700	0
734	20240605	092500	15346943	1700	1700	1700	1700	0
735	20240605	092400	15346943	1700	1700	1700	1700	0
736	20240605	092300	15346943	1700	1700	1700	1700	0
737	20240605	092200	15346943	1700	1700	1700	1700	424
738	20240605	092100	14626143	1685	1689	1689	1685	300
739	20240605	092000	14120195	1703	1691	1703	1687	3214
740	20240605	091900	8696061	1703	1703	1703	1703	1
741	20240605	091800	8694358	1691	1691	1691	1691	592
742	20240605	091700	7693286	1705	1705	1705	1705	0
743	20240605	091600	7693286	1705	1705	1705	1705	0
744	20240605	091500	7693286	1705	1704	1705	1704	6
745	20240605	091400	7683059	1704	1704	1704	1704	10
746	20240605	091300	7666019	1704	1704	1704	1704	101
747	20240605	091200	7493915	1703	1704	1704	1703	2
748	20240605	091100	7490508	1705	1705	1705	1705	0
749	20240605	091000	7490508	1705	1705	1705	1705	9
750	20240605	090900	7475163	1705	1705	1705	1705	0
751	20240605	090800	7475163	1705	1705	1705	1705	100
752	20240605	090700	7304663	1705	1705	1705	1705	5
753	20240605	090600	7296138	1705	1700	1705	1700	2229
754	20240605	090500	3505733	1700	1690	1700	1690	27
755	20240605	090400	3460043	1690	1690	1690	1690	0
756	20240605	090300	3460043	1690	1687	1690	1687	1135
757	20240605	090200	1545292	1687	1687	1687	1687	200
758	20240605	090100	1207892	1687	1687	1687	1687	442
759	20240605	090000	462238	1687	1687	1687	1687	274