KissMeData/425040/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	214300	299544970	8870	8870	8870	8870	1002
3	20241030	214200	299544970	8870	8870	8870	8870	0
4	20241030	214100	299544970	8870	8870	8870	8870	0
5	20241030	214000	299544970	8870	8870	8870	8870	0
6	20241030	213900	299544970	8870	8870	8870	8870	0
7	20241030	213800	299544970	8870	8870	8870	8870	0
8	20241030	213700	299544970	8870	8870	8870	8870	0
9	20241030	213600	299544970	8870	8870	8870	8870	0
10	20241030	213500	299544970	8870	8870	8870	8870	0
11	20241030	213400	299544970	8870	8870	8870	8870	0
12	20241030	213300	299544970	8870	8870	8870	8870	0
13	20241030	213200	299544970	8870	8870	8870	8870	0
14	20241030	213100	299544970	8870	8870	8870	8870	0
15	20241030	213000	299544970	8870	8870	8870	8870	0
16	20241030	212900	299544970	8870	8870	8870	8870	0
17	20241030	212800	299544970	8870	8870	8870	8870	0
18	20241030	212700	299544970	8870	8870	8870	8870	0
19	20241030	212600	299544970	8870	8870	8870	8870	0
20	20241030	212500	299544970	8870	8870	8870	8870	0
21	20241030	212400	299544970	8870	8870	8870	8870	0
22	20241030	212300	299544970	8870	8870	8870	8870	0
23	20241030	212200	299544970	8870	8870	8870	8870	0
24	20241030	212100	299544970	8870	8870	8870	8870	0
25	20241030	212000	299544970	8870	8870	8870	8870	0
26	20241030	211900	299544970	8870	8870	8870	8870	0
27	20241030	211800	299544970	8870	8870	8870	8870	0
28	20241030	211700	299544970	8870	8870	8870	8870	0
29	20241030	211600	299544970	8870	8870	8870	8870	0
30	20241030	211500	299544970	8870	8870	8870	8870	0
31	20241030	211400	299544970	8870	8870	8870	8870	0
32	20241030	211300	299544970	8870	8870	8870	8870	1002
33	20241030	211200	299544970	8870	8870	8870	8870	0
34	20241030	211100	299544970	8870	8870	8870	8870	0
35	20241030	211000	299544970	8870	8870	8870	8870	0
36	20241030	210900	299544970	8870	8870	8870	8870	0
37	20241030	210800	299544970	8870	8870	8870	8870	0
38	20241030	210700	299544970	8870	8870	8870	8870	0
39	20241030	210600	299544970	8870	8870	8870	8870	0
40	20241030	210500	299544970	8870	8870	8870	8870	0
41	20241030	210400	299544970	8870	8870	8870	8870	0
42	20241030	210300	299544970	8870	8870	8870	8870	0
43	20241030	210200	299544970	8870	8870	8870	8870	0
44	20241030	210100	299544970	8870	8870	8870	8870	0
45	20241030	210000	299544970	8870	8870	8870	8870	0
46	20241030	205900	299544970	8870	8870	8870	8870	0
47	20241030	205800	299544970	8870	8870	8870	8870	0
48	20241030	205700	299544970	8870	8870	8870	8870	0
49	20241030	205600	299544970	8870	8870	8870	8870	0
50	20241030	205500	299544970	8870	8870	8870	8870	0
51	20241030	205400	299544970	8870	8870	8870	8870	0
52	20241030	205300	299544970	8870	8870	8870	8870	0
53	20241030	205200	299544970	8870	8870	8870	8870	0
54	20241030	205100	299544970	8870	8870	8870	8870	0
55	20241030	205000	299544970	8870	8870	8870	8870	0
56	20241030	204900	299544970	8870	8870	8870	8870	0
57	20241030	204800	299544970	8870	8870	8870	8870	0
58	20241030	204700	299544970	8870	8870	8870	8870	0
59	20241030	204600	299544970	8870	8870	8870	8870	0
60	20241030	204500	299544970	8870	8870	8870	8870	0
61	20241030	204400	299544970	8870	8870	8870	8870	0
62	20241030	204300	299544970	8870	8870	8870	8870	1002
63	20241030	204200	299544970	8870	8870	8870	8870	0
64	20241030	204100	299544970	8870	8870	8870	8870	0
65	20241030	204000	299544970	8870	8870	8870	8870	0
66	20241030	203900	299544970	8870	8870	8870	8870	0
67	20241030	203800	299544970	8870	8870	8870	8870	0
68	20241030	203700	299544970	8870	8870	8870	8870	0
69	20241030	203600	299544970	8870	8870	8870	8870	0
70	20241030	203500	299544970	8870	8870	8870	8870	0
71	20241030	203400	299544970	8870	8870	8870	8870	0
72	20241030	203300	299544970	8870	8870	8870	8870	0
73	20241030	203200	299544970	8870	8870	8870	8870	0
74	20241030	203100	299544970	8870	8870	8870	8870	0
75	20241030	203000	299544970	8870	8870	8870	8870	0
76	20241030	202900	299544970	8870	8870	8870	8870	0
77	20241030	202800	299544970	8870	8870	8870	8870	0
78	20241030	202700	299544970	8870	8870	8870	8870	0
79	20241030	202600	299544970	8870	8870	8870	8870	0
80	20241030	202500	299544970	8870	8870	8870	8870	0
81	20241030	202400	299544970	8870	8870	8870	8870	0
82	20241030	202300	299544970	8870	8870	8870	8870	0
83	20241030	202200	299544970	8870	8870	8870	8870	0
84	20241030	202100	299544970	8870	8870	8870	8870	0
85	20241030	202000	299544970	8870	8870	8870	8870	0
86	20241030	201900	299544970	8870	8870	8870	8870	0
87	20241030	201800	299544970	8870	8870	8870	8870	0
88	20241030	201700	299544970	8870	8870	8870	8870	0
89	20241030	201600	299544970	8870	8870	8870	8870	0
90	20241030	201500	299544970	8870	8870	8870	8870	0
91	20241030	201400	299544970	8870	8870	8870	8870	0
92	20241030	201300	299544970	8870	8870	8870	8870	1002
93	20241030	201200	299544970	8870	8870	8870	8870	0
94	20241030	201100	299544970	8870	8870	8870	8870	0
95	20241030	201000	299544970	8870	8870	8870	8870	0
96	20241030	200900	299544970	8870	8870	8870	8870	0
97	20241030	200800	299544970	8870	8870	8870	8870	0
98	20241030	200700	299544970	8870	8870	8870	8870	0
99	20241030	200600	299544970	8870	8870	8870	8870	0
100	20241030	200500	299544970	8870	8870	8870	8870	0
101	20241030	200400	299544970	8870	8870	8870	8870	0
102	20241030	200300	299544970	8870	8870	8870	8870	0
103	20241030	200200	299544970	8870	8870	8870	8870	0
104	20241030	200100	299544970	8870	8870	8870	8870	0
105	20241030	200000	299544970	8870	8870	8870	8870	0
106	20241030	195900	299544970	8870	8870	8870	8870	0
107	20241030	195800	299544970	8870	8870	8870	8870	0
108	20241030	195700	299544970	8870	8870	8870	8870	0
109	20241030	195600	299544970	8870	8870	8870	8870	0
110	20241030	195500	299544970	8870	8870	8870	8870	0
111	20241030	195400	299544970	8870	8870	8870	8870	0
112	20241030	195300	299544970	8870	8870	8870	8870	0
113	20241030	195200	299544970	8870	8870	8870	8870	0
114	20241030	195100	299544970	8870	8870	8870	8870	0
115	20241030	195000	299544970	8870	8870	8870	8870	0
116	20241030	194900	299544970	8870	8870	8870	8870	0
117	20241030	194800	299544970	8870	8870	8870	8870	0
118	20241030	194700	299544970	8870	8870	8870	8870	0
119	20241030	194600	299544970	8870	8870	8870	8870	0
120	20241030	194500	299544970	8870	8870	8870	8870	0
121	20241030	194400	299544970	8870	8870	8870	8870	0
122	20241030	194300	299544970	8870	8870	8870	8870	1002
123	20241030	194200	299544970	8870	8870	8870	8870	0
124	20241030	194100	299544970	8870	8870	8870	8870	0
125	20241030	194000	299544970	8870	8870	8870	8870	0
126	20241030	193900	299544970	8870	8870	8870	8870	0
127	20241030	193800	299544970	8870	8870	8870	8870	0
128	20241030	193700	299544970	8870	8870	8870	8870	0
129	20241030	193600	299544970	8870	8870	8870	8870	0
130	20241030	193500	299544970	8870	8870	8870	8870	0
131	20241030	193400	299544970	8870	8870	8870	8870	0
132	20241030	193300	299544970	8870	8870	8870	8870	0
133	20241030	193200	299544970	8870	8870	8870	8870	0
134	20241030	193100	299544970	8870	8870	8870	8870	0
135	20241030	193000	299544970	8870	8870	8870	8870	0
136	20241030	192900	299544970	8870	8870	8870	8870	0
137	20241030	192800	299544970	8870	8870	8870	8870	0
138	20241030	192700	299544970	8870	8870	8870	8870	0
139	20241030	192600	299544970	8870	8870	8870	8870	0
140	20241030	192500	299544970	8870	8870	8870	8870	0
141	20241030	192400	299544970	8870	8870	8870	8870	0
142	20241030	192300	299544970	8870	8870	8870	8870	0
143	20241030	192200	299544970	8870	8870	8870	8870	0
144	20241030	192100	299544970	8870	8870	8870	8870	0
145	20241030	192000	299544970	8870	8870	8870	8870	0
146	20241030	191900	299544970	8870	8870	8870	8870	0
147	20241030	191800	299544970	8870	8870	8870	8870	0
148	20241030	191700	299544970	8870	8870	8870	8870	0
149	20241030	191600	299544970	8870	8870	8870	8870	0
150	20241030	191500	299544970	8870	8870	8870	8870	0
151	20241030	191400	299544970	8870	8870	8870	8870	0
152	20241030	191300	299544970	8870	8870	8870	8870	1002
153	20241030	191200	299544970	8870	8870	8870	8870	0
154	20241030	191100	299544970	8870	8870	8870	8870	0
155	20241030	191000	299544970	8870	8870	8870	8870	0
156	20241030	190900	299544970	8870	8870	8870	8870	0
157	20241030	190800	299544970	8870	8870	8870	8870	0
158	20241030	190700	299544970	8870	8870	8870	8870	0
159	20241030	190600	299544970	8870	8870	8870	8870	0
160	20241030	190500	299544970	8870	8870	8870	8870	0
161	20241030	190400	299544970	8870	8870	8870	8870	0
162	20241030	190300	299544970	8870	8870	8870	8870	0
163	20241030	190200	299544970	8870	8870	8870	8870	0
164	20241030	190100	299544970	8870	8870	8870	8870	0
165	20241030	190000	299544970	8870	8870	8870	8870	0
166	20241030	185900	299544970	8870	8870	8870	8870	0
167	20241030	185800	299544970	8870	8870	8870	8870	0
168	20241030	185700	299544970	8870	8870	8870	8870	0
169	20241030	185600	299544970	8870	8870	8870	8870	0
170	20241030	185500	299544970	8870	8870	8870	8870	0
171	20241030	185400	299544970	8870	8870	8870	8870	0
172	20241030	185300	299544970	8870	8870	8870	8870	0
173	20241030	185200	299544970	8870	8870	8870	8870	0
174	20241030	185100	299544970	8870	8870	8870	8870	0
175	20241030	185000	299544970	8870	8870	8870	8870	0
176	20241030	184900	299544970	8870	8870	8870	8870	0
177	20241030	184800	299544970	8870	8870	8870	8870	0
178	20241030	184700	299544970	8870	8870	8870	8870	0
179	20241030	184600	299544970	8870	8870	8870	8870	0
180	20241030	184500	299544970	8870	8870	8870	8870	0
181	20241030	184400	299544970	8870	8870	8870	8870	0
182	20241030	184300	299544970	8870	8870	8870	8870	1002
183	20241030	184200	299544970	8870	8870	8870	8870	0
184	20241030	184100	299544970	8870	8870	8870	8870	0
185	20241030	184000	299544970	8870	8870	8870	8870	0
186	20241030	183900	299544970	8870	8870	8870	8870	0
187	20241030	183800	299544970	8870	8870	8870	8870	0
188	20241030	183700	299544970	8870	8870	8870	8870	0
189	20241030	183600	299544970	8870	8870	8870	8870	0
190	20241030	183500	299544970	8870	8870	8870	8870	0
191	20241030	183400	299544970	8870	8870	8870	8870	0
192	20241030	183300	299544970	8870	8870	8870	8870	0
193	20241030	183200	299544970	8870	8870	8870	8870	0
194	20241030	183100	299544970	8870	8870	8870	8870	0
195	20241030	183000	299544970	8870	8870	8870	8870	0
196	20241030	182900	299544970	8870	8870	8870	8870	0
197	20241030	182800	299544970	8870	8870	8870	8870	0
198	20241030	182700	299544970	8870	8870	8870	8870	0
199	20241030	182600	299544970	8870	8870	8870	8870	0
200	20241030	182500	299544970	8870	8870	8870	8870	0
201	20241030	182400	299544970	8870	8870	8870	8870	0
202	20241030	182300	299544970	8870	8870	8870	8870	0
203	20241030	182200	299544970	8870	8870	8870	8870	0
204	20241030	182100	299544970	8870	8870	8870	8870	0
205	20241030	182000	299544970	8870	8870	8870	8870	0
206	20241030	181900	299544970	8870	8870	8870	8870	0
207	20241030	181800	299544970	8870	8870	8870	8870	0
208	20241030	181700	299544970	8870	8870	8870	8870	0
209	20241030	181600	299544970	8870	8870	8870	8870	0
210	20241030	181500	299544970	8870	8870	8870	8870	0
211	20241030	181400	299544970	8870	8870	8870	8870	0
212	20241030	181300	299544970	8870	8870	8870	8870	1002
213	20241030	181200	299544970	8870	8870	8870	8870	0
214	20241030	181100	299544970	8870	8870	8870	8870	0
215	20241030	181000	299544970	8870	8870	8870	8870	0
216	20241030	180900	299544970	8870	8870	8870	8870	0
217	20241030	180800	299544970	8870	8870	8870	8870	0
218	20241030	180700	299544970	8870	8870	8870	8870	0
219	20241030	180600	299544970	8870	8870	8870	8870	0
220	20241030	180500	299544970	8870	8870	8870	8870	0
221	20241030	180400	299544970	8870	8870	8870	8870	0
222	20241030	180300	299544970	8870	8870	8870	8870	0
223	20241030	180200	299544970	8870	8870	8870	8870	0
224	20241030	180100	299544970	8870	8870	8870	8870	0
225	20241030	180000	299544970	8870	8870	8870	8870	0
226	20241030	175900	299544970	8870	8870	8870	8870	0
227	20241030	175800	299544970	8870	8870	8870	8870	0
228	20241030	175700	299544970	8870	8870	8870	8870	0
229	20241030	175600	299544970	8870	8870	8870	8870	0
230	20241030	175500	299544970	8870	8870	8870	8870	0
231	20241030	175400	299544970	8870	8870	8870	8870	0
232	20241030	175300	299544970	8870	8870	8870	8870	0
233	20241030	175200	299544970	8870	8870	8870	8870	0
234	20241030	175100	299544970	8870	8870	8870	8870	0
235	20241030	175000	299544970	8870	8870	8870	8870	0
236	20241030	174900	299544970	8870	8870	8870	8870	0
237	20241030	174800	299544970	8870	8870	8870	8870	0
238	20241030	174700	299544970	8870	8870	8870	8870	0
239	20241030	174600	299544970	8870	8870	8870	8870	0
240	20241030	174500	299544970	8870	8870	8870	8870	0
241	20241030	174400	299544970	8870	8870	8870	8870	0
242	20241030	174300	299544970	8870	8870	8870	8870	1002
243	20241030	174200	299544970	8870	8870	8870	8870	0
244	20241030	174100	299544970	8870	8870	8870	8870	0
245	20241030	174000	299544970	8870	8870	8870	8870	0
246	20241030	173900	299544970	8870	8870	8870	8870	0
247	20241030	173800	299544970	8870	8870	8870	8870	0
248	20241030	173700	299544970	8870	8870	8870	8870	0
249	20241030	173600	299544970	8870	8870	8870	8870	0
250	20241030	173500	299544970	8870	8870	8870	8870	0
251	20241030	173400	299544970	8870	8870	8870	8870	0
252	20241030	173300	299544970	8870	8870	8870	8870	0
253	20241030	173200	299544970	8870	8870	8870	8870	0
254	20241030	173100	299544970	8870	8870	8870	8870	0
255	20241030	173000	299544970	8870	8870	8870	8870	0
256	20241030	172900	299544970	8870	8870	8870	8870	0
257	20241030	172800	299544970	8870	8870	8870	8870	0
258	20241030	172700	299544970	8870	8870	8870	8870	0
259	20241030	172600	299544970	8870	8870	8870	8870	0
260	20241030	172500	299544970	8870	8870	8870	8870	0
261	20241030	172400	299544970	8870	8870	8870	8870	0
262	20241030	172300	299544970	8870	8870	8870	8870	0
263	20241030	172200	299544970	8870	8870	8870	8870	0
264	20241030	172100	299544970	8870	8870	8870	8870	0
265	20241030	172000	299544970	8870	8870	8870	8870	0
266	20241030	171900	299544970	8870	8870	8870	8870	0
267	20241030	171800	299544970	8870	8870	8870	8870	0
268	20241030	171700	299544970	8870	8870	8870	8870	0
269	20241030	171600	299544970	8870	8870	8870	8870	0
270	20241030	171500	299544970	8870	8870	8870	8870	0
271	20241030	171400	299544970	8870	8870	8870	8870	0
272	20241030	171300	299544970	8870	8870	8870	8870	1002
273	20241030	171200	299544970	8870	8870	8870	8870	0
274	20241030	171100	299544970	8870	8870	8870	8870	0
275	20241030	171000	299544970	8870	8870	8870	8870	0
276	20241030	170900	299544970	8870	8870	8870	8870	0
277	20241030	170800	299544970	8870	8870	8870	8870	0
278	20241030	170700	299544970	8870	8870	8870	8870	0
279	20241030	170600	299544970	8870	8870	8870	8870	0
280	20241030	170500	299544970	8870	8870	8870	8870	0
281	20241030	170400	299544970	8870	8870	8870	8870	0
282	20241030	170300	299544970	8870	8870	8870	8870	0
283	20241030	170200	299544970	8870	8870	8870	8870	0
284	20241030	170100	299544970	8870	8870	8870	8870	0
285	20241030	170000	299544970	8870	8870	8870	8870	0
286	20241030	165900	299544970	8870	8870	8870	8870	0
287	20241030	165800	299544970	8870	8870	8870	8870	0
288	20241030	165700	299544970	8870	8870	8870	8870	0
289	20241030	165600	299544970	8870	8870	8870	8870	0
290	20241030	165500	299544970	8870	8870	8870	8870	0
291	20241030	165400	299544970	8870	8870	8870	8870	0
292	20241030	165300	299544970	8870	8870	8870	8870	0
293	20241030	165200	299544970	8870	8870	8870	8870	0
294	20241030	165100	299544970	8870	8870	8870	8870	0
295	20241030	165000	299544970	8870	8870	8870	8870	0
296	20241030	164900	299544970	8870	8870	8870	8870	0
297	20241030	164800	299544970	8870	8870	8870	8870	0
298	20241030	164700	299544970	8870	8870	8870	8870	0
299	20241030	164600	299544970	8870	8870	8870	8870	0
300	20241030	164500	299544970	8870	8870	8870	8870	0
301	20241030	164400	299544970	8870	8870	8870	8870	0
302	20241030	164300	299544970	8870	8870	8870	8870	1002
303	20241030	164200	299544970	8870	8870	8870	8870	0
304	20241030	164100	299544970	8870	8870	8870	8870	0
305	20241030	164000	299544970	8870	8870	8870	8870	0
306	20241030	163900	299544970	8870	8870	8870	8870	0
307	20241030	163800	299544970	8870	8870	8870	8870	0
308	20241030	163700	299544970	8870	8870	8870	8870	0
309	20241030	163600	299544970	8870	8870	8870	8870	0
310	20241030	163500	299544970	8870	8870	8870	8870	0
311	20241030	163400	299544970	8870	8870	8870	8870	0
312	20241030	163300	299544970	8870	8870	8870	8870	0
313	20241030	163200	299544970	8870	8870	8870	8870	0
314	20241030	163100	299544970	8870	8870	8870	8870	0
315	20241030	163000	299544970	8870	8870	8870	8870	0
316	20241030	162900	299544970	8870	8870	8870	8870	0
317	20241030	162800	299544970	8870	8870	8870	8870	0
318	20241030	162700	299544970	8870	8870	8870	8870	0
319	20241030	162600	299544970	8870	8870	8870	8870	0
320	20241030	162500	299544970	8870	8870	8870	8870	0
321	20241030	162400	299544970	8870	8870	8870	8870	0
322	20241030	162300	299544970	8870	8870	8870	8870	0
323	20241030	162200	299544970	8870	8870	8870	8870	0
324	20241030	162100	299544970	8870	8870	8870	8870	0
325	20241030	162000	299544970	8870	8870	8870	8870	0
326	20241030	161900	299544970	8870	8870	8870	8870	0
327	20241030	161800	299544970	8870	8870	8870	8870	0
328	20241030	161700	299544970	8870	8870	8870	8870	0
329	20241030	161600	299544970	8870	8870	8870	8870	0
330	20241030	161500	299544970	8870	8870	8870	8870	0
331	20241030	161400	299544970	8870	8870	8870	8870	0
332	20241030	161300	299544970	8870	8870	8870	8870	1002
333	20241030	161200	299544970	8870	8870	8870	8870	0
334	20241030	161100	299544970	8870	8870	8870	8870	0
335	20241030	161000	299544970	8870	8870	8870	8870	0
336	20241030	160900	299544970	8870	8870	8870	8870	0
337	20241030	160800	299544970	8870	8870	8870	8870	0
338	20241030	160700	299544970	8870	8870	8870	8870	0
339	20241030	160600	299544970	8870	8870	8870	8870	0
340	20241030	160500	299544970	8870	8870	8870	8870	0
341	20241030	160400	299544970	8870	8870	8870	8870	0
342	20241030	160300	299544970	8870	8870	8870	8870	0
343	20241030	160200	299544970	8870	8870	8870	8870	0
344	20241030	160100	299544970	8870	8870	8870	8870	0
345	20241030	160000	299544970	8870	8870	8870	8870	0
346	20241030	155900	299544970	8870	8870	8870	8870	0
347	20241030	155800	299544970	8870	8870	8870	8870	0
348	20241030	155700	299544970	8870	8870	8870	8870	0
349	20241030	155600	299544970	8870	8870	8870	8870	0
350	20241030	155500	299544970	8870	8870	8870	8870	0
351	20241030	155400	299544970	8870	8870	8870	8870	0
352	20241030	155300	299544970	8870	8870	8870	8870	0
353	20241030	155200	299544970	8870	8870	8870	8870	0
354	20241030	155100	299544970	8870	8870	8870	8870	0
355	20241030	155000	299544970	8870	8870	8870	8870	0
356	20241030	154900	299544970	8870	8870	8870	8870	0
357	20241030	154800	299544970	8870	8870	8870	8870	0
358	20241030	154700	299544970	8870	8870	8870	8870	0
359	20241030	154600	299544970	8870	8870	8870	8870	0
360	20241030	154500	299544970	8870	8870	8870	8870	0
361	20241030	154400	299544970	8870	8870	8870	8870	0
362	20241030	154300	299544970	8870	8870	8870	8870	1002
363	20241030	154200	299544970	8870	8870	8870	8870	0
364	20241030	154100	299544970	8870	8870	8870	8870	0
365	20241030	154000	299544970	8870	8870	8870	8870	0
366	20241030	153900	299544970	8870	8870	8870	8870	0
367	20241030	153800	299544970	8870	8870	8870	8870	0
368	20241030	153700	299544970	8870	8870	8870	8870	0
369	20241030	153600	299544970	8870	8870	8870	8870	0
370	20241030	153500	299544970	8870	8870	8870	8870	0
371	20241030	153400	299544970	8870	8870	8870	8870	0
372	20241030	153300	299544970	8870	8870	8870	8870	0
373	20241030	153200	299544970	8870	8870	8870	8870	0
374	20241030	153100	299544970	8870	8870	8870	8870	0
375	20241030	153000	299544970	8870	8870	8870	8870	1002
376	20241030	152900	290657230	8870	8870	8870	8870	0
377	20241030	152800	290657230	8870	8870	8870	8870	0
378	20241030	152700	290657230	8870	8870	8870	8870	0
379	20241030	152600	290657230	8870	8870	8870	8870	0
380	20241030	152500	290657230	8870	8870	8870	8870	0
381	20241030	152400	290657230	8870	8870	8870	8870	0
382	20241030	152300	290657230	8870	8870	8870	8870	0
383	20241030	152200	290657230	8870	8870	8870	8870	0
384	20241030	152100	290657230	8870	8870	8870	8870	0
385	20241030	152000	290657230	8870	8870	8870	8870	0
386	20241030	151900	290657230	8870	8880	8890	8870	181
387	20241030	151800	289048930	8880	8890	8890	8880	81
388	20241030	151700	288328890	8890	8890	8890	8890	0
389	20241030	151600	288328890	8890	8890	8890	8880	217
390	20241030	151500	286401900	8880	8880	8880	8880	1
391	20241030	151400	286393020	8890	8890	8890	8890	0
392	20241030	151300	286393020	8890	8890	8890	8890	42
393	20241030	151200	286019640	8890	8890	8890	8890	264
394	20241030	151100	283672680	8880	8880	8880	8880	237
395	20241030	151000	281568120	8880	8880	8880	8880	0
396	20241030	150900	281568120	8880	8890	8890	8880	77
397	20241030	150800	280884350	8890	8890	8890	8890	0
398	20241030	150700	280884350	8890	8880	8890	8880	103
399	20241030	150600	279969700	8880	8880	8890	8880	35
400	20241030	150500	279658890	8880	8870	8880	8870	504
401	20241030	150400	275186370	8870	8870	8870	8870	100
402	20241030	150300	274299370	8880	8880	8880	8870	81
403	20241030	150200	273580310	8890	8880	8890	8880	3
404	20241030	150100	273553660	8860	8880	8890	8860	303
405	20241030	150000	270866630	8860	8890	8890	8860	109
406	20241030	145900	269899910	8860	8900	8900	8860	505
407	20241030	145800	265405610	8900	8860	8900	8860	3
408	20241030	145700	265378950	8860	8910	8910	8860	347
409	20241030	145600	262304480	8910	8910	8910	8910	15
410	20241030	145500	262170830	8920	8920	8920	8920	1
411	20241030	145400	262161910	8910	8910	8910	8910	0
412	20241030	145300	262161910	8910	8910	8910	8900	37
413	20241030	145200	261832390	8920	8920	8920	8920	3
414	20241030	145100	261805630	8860	8880	8880	8860	213
415	20241030	145000	259917800	8950	8950	8950	8950	0
416	20241030	144900	259917800	8950	8880	8950	8880	2
417	20241030	144800	259899970	8880	8880	8880	8880	546
418	20241030	144700	255051490	8950	8950	8950	8950	0
419	20241030	144600	255051490	8950	8950	8950	8950	0
420	20241030	144500	255051490	8950	8950	8950	8950	2
421	20241030	144400	255033590	8950	8950	8950	8950	0
422	20241030	144300	255033590	8950	8910	8970	8910	1034
423	20241030	144200	245784310	8920	8910	8920	8910	28
424	20241030	144100	245534800	8920	8900	8920	8900	37
425	20241030	144000	245205220	8900	8900	8900	8900	31
426	20241030	143900	244929320	8930	8930	8930	8930	0
427	20241030	143800	244929320	8930	8930	8930	8930	0
428	20241030	143700	244929320	8930	8930	8930	8930	0
429	20241030	143600	244929320	8930	8930	8930	8930	10
430	20241030	143500	244840020	8930	8920	8930	8920	70
431	20241030	143400	244215600	8910	8910	8910	8910	0
432	20241030	143300	244215600	8910	8910	8910	8910	0
433	20241030	143200	244215600	8910	8890	8910	8890	504
434	20241030	143100	239727250	8910	8910	8910	8910	0
435	20241030	143000	239727250	8910	8910	8910	8910	36
436	20241030	142900	239406490	8910	8910	8910	8910	300
437	20241030	142800	236733490	8910	8910	8910	8910	30
438	20241030	142700	236466190	8910	8880	8910	8880	17
439	20241030	142600	236315200	8910	8910	8910	8910	0
440	20241030	142500	236315200	8910	8910	8910	8910	100
441	20241030	142400	235424200	8910	8910	8910	8910	0
442	20241030	142300	235424200	8910	8910	8910	8910	0
443	20241030	142200	235424200	8910	8910	8910	8910	0
444	20241030	142100	235424200	8910	8910	8910	8910	0
445	20241030	142000	235424200	8910	8910	8910	8910	230
446	20241030	141900	233374900	8920	8920	8920	8920	0
447	20241030	141800	233374900	8920	8920	8920	8920	0
448	20241030	141700	233374900	8920	8880	8920	8880	2
449	20241030	141600	233357100	8930	8930	8930	8930	0
450	20241030	141500	233357100	8930	8930	8930	8930	5
451	20241030	141400	233312450	8930	8880	8930	8880	3
452	20241030	141300	233285760	8880	8930	8930	8880	4
453	20241030	141200	233250090	8930	8930	8930	8930	0
454	20241030	141100	233250090	8930	8920	8930	8920	16
455	20241030	141000	233107360	8920	8920	8930	8920	89
456	20241030	140900	232313470	8910	8910	8910	8910	31
457	20241030	140800	232037260	8930	8930	8930	8930	0
458	20241030	140700	232037260	8930	8930	8930	8930	10
459	20241030	140600	231947960	8930	8930	8930	8930	45
460	20241030	140500	231546110	8900	8890	8900	8890	1000
461	20241030	140400	222647240	8890	8890	8890	8890	36
462	20241030	140300	222327200	8890	8890	8890	8890	1
463	20241030	140200	222318310	8880	8850	8880	8850	439
464	20241030	140100	218431780	8850	8850	8850	8850	0
465	20241030	140000	218431780	8850	8850	8850	8850	0
466	20241030	135900	218431780	8850	8850	8850	8850	11
467	20241030	135800	218334430	8850	8850	8850	8850	0
468	20241030	135700	218334430	8850	8850	8850	8850	150
469	20241030	135600	217006930	8850	8850	8850	8850	0
470	20241030	135500	217006930	8850	8850	8850	8850	106
471	20241030	135400	216068830	8830	8830	8830	8830	440
472	20241030	135300	212183630	8850	8830	8850	8830	2
473	20241030	135200	212165950	8830	8850	8850	8830	587
474	20241030	135100	206982720	8830	8840	8840	8830	522
475	20241030	135000	202369410	8850	8850	8850	8850	0
476	20241030	134900	202369410	8850	8850	8850	8850	16
477	20241030	134800	202227810	8850	8850	8850	8850	436
478	20241030	134700	198369210	8860	8860	8860	8860	0
479	20241030	134600	198369210	8860	8860	8860	8860	2
480	20241030	134500	198351490	8850	8860	8860	8850	58
481	20241030	134400	197837640	8870	8870	8870	8870	0
482	20241030	134300	197837640	8870	8870	8870	8870	0
483	20241030	134200	197837640	8870	8860	8870	8860	5
484	20241030	134100	197793330	8860	8860	8860	8860	0
485	20241030	134000	197793330	8860	8860	8860	8860	1
486	20241030	133900	197784470	8870	8870	8870	8870	5
487	20241030	133800	197740120	8870	8870	8870	8870	0
488	20241030	133700	197740120	8870	8870	8870	8870	0
489	20241030	133600	197740120	8870	8880	8880	8870	83
490	20241030	133500	197003840	8880	8870	8880	8870	53
491	20241030	133400	196533210	8870	8870	8870	8870	0
492	20241030	133300	196533210	8870	8880	8880	8870	126
493	20241030	133200	195415090	8880	8850	8880	8850	152
494	20241030	133100	194065360	8850	8850	8850	8850	30
495	20241030	133000	193799860	8880	8880	8880	8880	2
496	20241030	132900	193782100	8880	8880	8880	8880	0
497	20241030	132800	193782100	8880	8880	8880	8880	0
498	20241030	132700	193782100	8880	8880	8880	8880	1
499	20241030	132600	193773220	8850	8880	8880	8850	13
500	20241030	132500	193658140	8850	8850	8850	8850	225
501	20241030	132400	191666890	8860	8860	8860	8860	100
502	20241030	132300	190780890	8860	8860	8860	8860	0
503	20241030	132200	190780890	8860	8860	8860	8860	50
504	20241030	132100	190337890	8860	8850	8860	8850	3
505	20241030	132000	190311330	8850	8860	8860	8850	162
506	20241030	131900	188877510	8890	8890	8890	8890	0
507	20241030	131800	188877510	8890	8890	8890	8890	0
508	20241030	131700	188877510	8890	8890	8890	8890	0
509	20241030	131600	188877510	8890	8890	8890	8890	0
510	20241030	131500	188877510	8890	8890	8890	8890	0
511	20241030	131400	188877510	8890	8890	8890	8890	0
512	20241030	131300	188877510	8890	8890	8890	8890	0
513	20241030	131200	188877510	8890	8890	8890	8890	0
514	20241030	131100	188877510	8890	8890	8890	8890	0
515	20241030	131000	188877510	8890	8860	8890	8850	216
516	20241030	130900	186965030	8870	8870	8870	8870	0
517	20241030	130800	186965030	8870	8870	8870	8870	0
518	20241030	130700	186965030	8870	8870	8870	8870	0
519	20241030	130600	186965030	8870	8870	8890	8870	39
520	20241030	130500	186619080	8870	8870	8870	8870	0
521	20241030	130400	186619080	8870	8870	8870	8870	0
522	20241030	130300	186619080	8870	8880	8880	8870	894
523	20241030	130200	178681120	8890	8890	8890	8890	0
524	20241030	130100	178681120	8890	8890	8890	8890	1
525	20241030	130000	178672230	8890	8890	8890	8890	0
526	20241030	125900	178672230	8890	8900	8900	8890	7
527	20241030	125800	178609960	8900	8900	8900	8900	4
528	20241030	125700	178574360	8900	8900	8900	8900	0
529	20241030	125600	178574360	8900	8900	8900	8900	0
530	20241030	125500	178574360	8900	8900	8900	8900	2
531	20241030	125400	178556560	8880	8880	8880	8880	11
532	20241030	125300	178458880	8900	8900	8900	8900	2
533	20241030	125200	178441080	8900	8900	8900	8900	223
534	20241030	125100	176456380	8920	8920	8920	8920	0
535	20241030	125000	176456380	8920	8920	8920	8920	0
536	20241030	124900	176456380	8920	8880	8920	8880	2
537	20241030	124800	176438580	8880	8880	8880	8880	0
538	20241030	124700	176438580	8880	8880	8880	8880	0
539	20241030	124600	176438580	8880	8880	8880	8880	0
540	20241030	124500	176438580	8880	8880	8880	8880	0
541	20241030	124400	176438580	8880	8880	8880	8880	0
542	20241030	124300	176438580	8880	8880	8880	8880	0
543	20241030	124200	176438580	8880	8880	8880	8880	200
544	20241030	124100	174662580	8920	8920	8920	8920	1
545	20241030	124000	174653660	8890	8890	8890	8890	0
546	20241030	123900	174653660	8890	8890	8890	8890	0
547	20241030	123800	174653660	8890	8890	8890	8890	0
548	20241030	123700	174653660	8890	8890	8890	8890	212
549	20241030	123600	172768980	8900	8910	8910	8900	111
550	20241030	123500	171781040	8930	8930	8930	8930	0
551	20241030	123400	171781040	8930	8930	8930	8930	0
552	20241030	123300	171781040	8930	8930	8930	8930	0
553	20241030	123200	171781040	8930	8930	8930	8930	0
554	20241030	123100	171781040	8930	8930	8930	8930	0
555	20241030	123000	171781040	8930	8920	8930	8920	30
556	20241030	122900	171513190	8940	8940	8940	8940	0
557	20241030	122800	171513190	8940	8940	8940	8940	0
558	20241030	122700	171513190	8940	8940	8940	8940	0
559	20241030	122600	171513190	8940	8940	8940	8940	0
560	20241030	122500	171513190	8940	8940	8940	8940	0
561	20241030	122400	171513190	8940	8900	8940	8900	2
562	20241030	122300	171495350	8910	8910	8910	8910	0
563	20241030	122200	171495350	8910	8910	8910	8910	0
564	20241030	122100	171495350	8910	8910	8910	8910	10
565	20241030	122000	171406250	8920	8920	8920	8920	0
566	20241030	121900	171406250	8920	8920	8920	8920	0
567	20241030	121800	171406250	8920	8900	8920	8900	2
568	20241030	121700	171388430	8900	8900	8900	8900	144
569	20241030	121600	170106830	8900	8910	8910	8890	404
570	20241030	121500	166508180	8950	8950	8950	8950	0
571	20241030	121400	166508180	8950	8950	8950	8950	0
572	20241030	121300	166508180	8950	8950	8950	8950	0
573	20241030	121200	166508180	8950	8910	8950	8910	3
574	20241030	121100	166481410	8910	8910	8950	8910	10
575	20241030	121000	166392270	8910	8910	8910	8910	0
576	20241030	120900	166392270	8910	8910	8910	8910	0
577	20241030	120800	166392270	8910	8910	8910	8910	829
578	20241030	120700	159005880	8910	8940	8940	8910	1603
579	20241030	120600	144697070	8970	8970	8970	8970	0
580	20241030	120500	144697070	8970	8970	8970	8970	0
581	20241030	120400	144697070	8970	8940	8970	8940	4
582	20241030	120300	144661260	8940	8940	8940	8940	6
583	20241030	120200	144607620	8950	8950	8950	8950	10
584	20241030	120100	144518120	8950	8950	8950	8950	10
585	20241030	120000	144428620	8950	8950	8950	8950	32
586	20241030	115900	144142220	8960	8960	8960	8960	27
587	20241030	115800	143900300	8970	8970	8970	8970	0
588	20241030	115700	143900300	8970	8970	8970	8970	271
589	20241030	115600	141469430	8970	8970	8970	8970	0
590	20241030	115500	141469430	8970	8970	8970	8970	0
591	20241030	115400	141469430	8970	8970	8970	8970	207
592	20241030	115300	139612640	8970	8970	8970	8970	4
593	20241030	115200	139576760	8990	8990	8990	8990	0
594	20241030	115100	139576760	8990	8990	8990	8990	0
595	20241030	115000	139576760	8990	8990	8990	8990	0
596	20241030	114900	139576760	8990	8990	8990	8990	1
597	20241030	114800	139567770	8970	8980	8980	8970	34
598	20241030	114700	139262680	8980	8980	8980	8980	0
599	20241030	114600	139262680	8980	8980	8980	8980	0
600	20241030	114500	139262680	8980	8980	8980	8980	0
601	20241030	114400	139262680	8980	8980	8980	8980	0
602	20241030	114300	139262680	8980	8980	8980	8980	2
603	20241030	114200	139244720	8980	8980	8980	8980	0
604	20241030	114100	139244720	8980	8980	8980	8980	0
605	20241030	114000	139244720	8980	8980	8980	8980	0
606	20241030	113900	139244720	8980	8980	8980	8980	49
607	20241030	113800	138804700	8980	8980	8980	8980	25
608	20241030	113700	138580200	9000	9000	9000	9000	0
609	20241030	113600	138580200	9000	9000	9000	9000	0
610	20241030	113500	138580200	9000	9000	9000	9000	1
611	20241030	113400	138571200	8980	9000	9000	8980	298
612	20241030	113300	135890880	9020	9020	9020	9020	101
613	20241030	113200	134979860	9020	9020	9020	9020	12
614	20241030	113100	134871620	9000	9020	9020	9000	12
615	20241030	113000	134763420	9000	9000	9000	9000	1
616	20241030	112900	134754420	9030	9030	9030	9030	0
617	20241030	112800	134754420	9030	9030	9030	9030	0
618	20241030	112700	134754420	9030	9030	9030	9030	0
619	20241030	112600	134754420	9030	9020	9030	9020	11
620	20241030	112500	134655100	9030	9030	9030	9030	0
621	20241030	112400	134655100	9030	9020	9030	9020	7
622	20241030	112300	134591940	9030	9030	9030	9030	0
623	20241030	112200	134591940	9030	9030	9030	9030	0
624	20241030	112100	134591940	9030	9030	9030	9030	0
625	20241030	112000	134591940	9030	9030	9030	9030	0
626	20241030	111900	134591940	9030	9030	9030	9030	0
627	20241030	111800	134591940	9030	9030	9030	9030	1
628	20241030	111700	134582910	9010	9010	9010	9010	0
629	20241030	111600	134582910	9010	9010	9010	9010	0
630	20241030	111500	134582910	9010	9010	9010	9010	0
631	20241030	111400	134582910	9010	9010	9010	9010	0
632	20241030	111300	134582910	9010	9010	9010	9010	0
633	20241030	111200	134582910	9010	9010	9010	9010	0
634	20241030	111100	134582910	9010	9010	9010	9010	0
635	20241030	111000	134582910	9010	8990	9010	8990	198
636	20241030	110900	132798980	8980	9010	9010	8980	1052
637	20241030	110800	123338410	9020	9020	9020	9020	0
638	20241030	110700	123338410	9020	9020	9020	9020	1
639	20241030	110600	123329390	9010	9010	9010	9010	3
640	20241030	110500	123302360	9030	9030	9030	9030	0
641	20241030	110400	123302360	9030	9030	9030	9030	0
642	20241030	110300	123302360	9030	9030	9030	9030	100
643	20241030	110200	122399360	9030	9030	9030	9030	0
644	20241030	110100	122399360	9030	9010	9030	9010	2
645	20241030	110000	122381320	9010	9010	9010	9010	0
646	20241030	105900	122381320	9010	9010	9010	9010	0
647	20241030	105800	122381320	9010	9010	9010	9010	22
648	20241030	105700	122183100	9010	9010	9010	9010	0
649	20241030	105600	122183100	9010	9010	9010	9010	0
650	20241030	105500	122183100	9010	9010	9010	9010	0
651	20241030	105400	122183100	9010	9010	9010	9010	0
652	20241030	105300	122183100	9010	9000	9010	9000	25
653	20241030	105200	121958090	9010	9010	9010	9010	0
654	20241030	105100	121958090	9010	9010	9010	9010	127
655	20241030	105000	120813820	9010	9010	9010	9010	0
656	20241030	104900	120813820	9010	9010	9010	9010	10
657	20241030	104800	120723720	9030	9030	9030	9030	0
658	20241030	104700	120723720	9030	9030	9030	9030	0
659	20241030	104600	120723720	9030	9030	9030	9030	3
660	20241030	104500	120696630	9040	9040	9040	9040	0
661	20241030	104400	120696630	9040	9040	9040	9040	0
662	20241030	104300	120696630	9040	9050	9050	9040	4
663	20241030	104200	120660450	9040	9040	9040	9040	150
664	20241030	104100	119304450	9000	9000	9000	9000	0
665	20241030	104000	119304450	9000	9000	9000	9000	0
666	20241030	103900	119304450	9000	9000	9000	9000	0
667	20241030	103800	119304450	9000	9000	9000	9000	2
668	20241030	103700	119286450	9050	9040	9050	9040	7
669	20241030	103600	119223160	9040	9030	9040	9030	75
670	20241030	103500	118545850	9000	9000	9000	9000	2
671	20241030	103400	118527850	9050	9050	9050	9050	0
672	20241030	103300	118527850	9050	9050	9050	9050	0
673	20241030	103200	118527850	9050	9030	9050	9030	58
674	20241030	103100	118004070	9030	9030	9030	9030	50
675	20241030	103000	117552570	9030	9040	9040	9030	415
676	20241030	102900	113801100	9030	9010	9030	9010	273
677	20241030	102800	111338010	9000	8990	9000	8990	672
678	20241030	102700	105291020	8990	8990	8990	8990	203
679	20241030	102600	103466050	8940	8940	8940	8940	0
680	20241030	102500	103466050	8940	8940	8940	8940	0
681	20241030	102400	103466050	8940	8940	8940	8940	0
682	20241030	102300	103466050	8940	8940	8940	8940	3
683	20241030	102200	103439230	9000	9000	9000	9000	0
684	20241030	102100	103439230	9000	9000	9000	9000	0
685	20241030	102000	103439230	9000	9000	9000	9000	7
686	20241030	101900	103376230	9000	8990	9000	8990	79
687	20241030	101800	102665350	9000	9000	9000	9000	0
688	20241030	101700	102665350	9000	9000	9000	9000	0
689	20241030	101600	102665350	9000	9000	9000	9000	0
690	20241030	101500	102665350	9000	9000	9000	9000	0
691	20241030	101400	102665350	9000	9000	9000	9000	0
692	20241030	101300	102665350	9000	9000	9000	9000	0
693	20241030	101200	102665350	9000	9000	9000	9000	0
694	20241030	101100	102665350	9000	9000	9000	9000	2
695	20241030	101000	102647350	8950	8950	8950	8950	269
696	20241030	100900	100239800	8990	8990	8990	8990	0
697	20241030	100800	100239800	8990	8990	8990	8990	1
698	20241030	100700	100230810	8950	8950	8950	8950	1
699	20241030	100600	100221860	8940	8990	9000	8940	267
700	20241030	100500	97825320	8980	8980	8980	8980	401
701	20241030	100400	94224340	8980	8980	8980	8980	0
702	20241030	100300	94224340	8980	8980	8980	8980	35
703	20241030	100200	93910040	8980	8980	8980	8980	2
704	20241030	100100	93892080	8940	8940	8940	8940	0
705	20241030	100000	93892080	8940	8940	8940	8940	76
706	20241030	095900	93212640	8980	8980	8980	8980	0
707	20241030	095800	93212640	8980	8980	8980	8980	0
708	20241030	095700	93212640	8980	8970	8980	8970	200
709	20241030	095600	91416740	8980	8980	8980	8980	0
710	20241030	095500	91416740	8980	8980	8980	8980	3
711	20241030	095400	91389800	8980	8980	8980	8980	0
712	20241030	095300	91389800	8980	8980	8980	8980	0
713	20241030	095200	91389800	8980	8980	8980	8980	1
714	20241030	095100	91380820	8920	8940	8940	8920	90
715	20241030	095000	90576420	8960	8960	8960	8960	33
716	20241030	094900	90280740	8970	8970	8970	8970	5
717	20241030	094800	90235890	8970	8970	8970	8970	0
718	20241030	094700	90235890	8970	8970	8970	8970	15
719	20241030	094600	90101340	8980	8980	8980	8980	0
720	20241030	094500	90101340	8980	8980	8980	8980	0
721	20241030	094400	90101340	8980	8970	8980	8970	12
722	20241030	094300	89993590	8970	8970	8970	8970	20
723	20241030	094200	89814190	8980	8980	8980	8980	8
724	20241030	094100	89742350	8970	8970	8970	8970	0
725	20241030	094000	89742350	8970	8970	8970	8970	15
726	20241030	093900	89607800	8970	8970	8970	8970	0
727	20241030	093800	89607800	8970	8960	8970	8940	610
728	20241030	093700	84147770	8960	8970	8970	8960	245
729	20241030	093600	81952320	8980	8980	8980	8980	3
730	20241030	093500	81925380	8960	8960	8960	8960	0
731	20241030	093400	81925380	8960	8960	8960	8960	0
732	20241030	093300	81925380	8960	8990	8990	8960	51
733	20241030	093200	81468390	8990	8990	8990	8990	0
734	20241030	093100	81468390	8990	8990	8990	8950	61
735	20241030	093000	80920400	9000	9000	9000	9000	1
736	20241030	092900	80911400	8950	8970	8970	8950	101
737	20241030	092800	80007310	9000	8970	9000	8970	4
738	20241030	092700	79971400	8990	8990	8990	8990	0
739	20241030	092600	79971400	8990	8990	9030	8990	51
740	20241030	092500	79512870	8990	8990	8990	8990	110
741	20241030	092400	78523970	9040	9040	9040	9040	50
742	20241030	092300	78071970	9040	9040	9040	9040	0
743	20241030	092200	78071970	9040	8990	9040	8990	82
744	20241030	092100	77334710	8990	8990	9030	8990	119
745	20241030	092000	76264800	9030	9030	9030	9030	0
746	20241030	091900	76264800	9030	9030	9030	9030	5
747	20241030	091800	76219650	9040	9040	9040	9040	0
748	20241030	091700	76219650	9040	9040	9040	9040	0
749	20241030	091600	76219650	9040	9040	9040	9040	107
750	20241030	091500	75252370	9040	9010	9040	9010	30
751	20241030	091400	74981410	9010	9030	9030	9010	839
752	20241030	091300	67421540	9030	9030	9030	9030	0
753	20241030	091200	67421540	9030	9030	9030	9030	10
754	20241030	091100	67331240	9040	9050	9050	9040	57
755	20241030	091000	66815670	9060	9100	9100	9060	158
756	20241030	090900	65377950	9050	9060	9100	9050	1874
757	20241030	090800	48362970	9050	9000	9050	9000	1440
758	20241030	090700	35364100	9030	9000	9030	9000	965
759	20241030	090600	26664230	9000	8950	9000	8950	1037
760	20241030	090500	17344660	8910	8910	8910	8910	0
761	20241030	090400	17344660	8910	8950	8950	8910	853
762	20241030	090300	9719100	8890	8870	8960	8810	334
763	20241030	090200	6772190	8870	8930	8930	8870	264
764	20241030	090100	4415510	8930	8900	8930	8870	226
765	20241030	090000	2404410	8910	8940	8940	8910	269