36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 212400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 3 | 20231103 | 212300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20231103 | 212200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20231103 | 212100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20231103 | 212000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20231103 | 211900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20231103 | 211800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20231103 | 211700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20231103 | 211600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20231103 | 211500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20231103 | 211400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20231103 | 211300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20231103 | 211200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20231103 | 211100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20231103 | 211000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20231103 | 210900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20231103 | 210800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20231103 | 210700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20231103 | 210600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20231103 | 210500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20231103 | 210400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20231103 | 210300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20231103 | 210200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20231103 | 210100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20231103 | 210000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20231103 | 205900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20231103 | 205800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20231103 | 205700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20231103 | 205600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20231103 | 205500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20231103 | 205400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 33 | 20231103 | 205300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20231103 | 205200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20231103 | 205100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20231103 | 205000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20231103 | 204900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20231103 | 204800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20231103 | 204700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20231103 | 204600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20231103 | 204500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20231103 | 204400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20231103 | 204300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20231103 | 204200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20231103 | 204100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20231103 | 204000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20231103 | 203900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20231103 | 203800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20231103 | 203700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20231103 | 203600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20231103 | 203500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20231103 | 203400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20231103 | 203300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20231103 | 203200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20231103 | 203100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20231103 | 203000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20231103 | 202900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20231103 | 202800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20231103 | 202700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20231103 | 202600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20231103 | 202500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20231103 | 202400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 63 | 20231103 | 202300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20231103 | 202200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20231103 | 202100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20231103 | 202000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20231103 | 201900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20231103 | 201800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20231103 | 201700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20231103 | 201600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20231103 | 201500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20231103 | 201400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20231103 | 201300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20231103 | 201200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20231103 | 201100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20231103 | 201000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20231103 | 200900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20231103 | 200800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20231103 | 200700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20231103 | 200600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20231103 | 200500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20231103 | 200400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20231103 | 200300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20231103 | 200200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20231103 | 200100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20231103 | 200000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20231103 | 195900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20231103 | 195800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20231103 | 195700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20231103 | 195600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20231103 | 195500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20231103 | 195400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 93 | 20231103 | 195300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20231103 | 195200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20231103 | 195100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20231103 | 195000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20231103 | 194900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20231103 | 194800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20231103 | 194700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20231103 | 194600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20231103 | 194500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20231103 | 194400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20231103 | 194300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20231103 | 194200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20231103 | 194100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20231103 | 194000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20231103 | 193900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20231103 | 193800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20231103 | 193700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20231103 | 193600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20231103 | 193500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20231103 | 193400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20231103 | 193300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20231103 | 193200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20231103 | 193100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20231103 | 193000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20231103 | 192900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20231103 | 192800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20231103 | 192700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20231103 | 192600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20231103 | 192500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20231103 | 192400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 123 | 20231103 | 192300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20231103 | 192200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20231103 | 192100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20231103 | 192000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20231103 | 191900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20231103 | 191800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20231103 | 191700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20231103 | 191600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20231103 | 191500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20231103 | 191400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20231103 | 191300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20231103 | 191200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20231103 | 191100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20231103 | 191000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20231103 | 190900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20231103 | 190800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20231103 | 190700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20231103 | 190600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20231103 | 190500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20231103 | 190400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20231103 | 190300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20231103 | 190200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20231103 | 190100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20231103 | 190000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20231103 | 185900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20231103 | 185800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20231103 | 185700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20231103 | 185600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20231103 | 185500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20231103 | 185400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 153 | 20231103 | 185300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20231103 | 185200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20231103 | 185100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20231103 | 185000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20231103 | 184900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20231103 | 184800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20231103 | 184700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20231103 | 184600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20231103 | 184500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20231103 | 184400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20231103 | 184300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20231103 | 184200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20231103 | 184100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20231103 | 184000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20231103 | 183900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20231103 | 183800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20231103 | 183700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20231103 | 183600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20231103 | 183500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20231103 | 183400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20231103 | 183300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20231103 | 183200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20231103 | 183100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20231103 | 183000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20231103 | 182900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20231103 | 182800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20231103 | 182700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20231103 | 182600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20231103 | 182500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20231103 | 182400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 183 | 20231103 | 182300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20231103 | 182200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20231103 | 182100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20231103 | 182000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20231103 | 181900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20231103 | 181800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20231103 | 181700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20231103 | 181600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20231103 | 181500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20231103 | 181400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20231103 | 181300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20231103 | 181200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20231103 | 181100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20231103 | 181000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20231103 | 180900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20231103 | 180800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20231103 | 180700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20231103 | 180600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20231103 | 180500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20231103 | 180400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20231103 | 180300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20231103 | 180200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20231103 | 180100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20231103 | 180000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20231103 | 175900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20231103 | 175800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20231103 | 175700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20231103 | 175600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20231103 | 175500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20231103 | 175400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 213 | 20231103 | 175300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20231103 | 175200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20231103 | 175100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20231103 | 175000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20231103 | 174900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20231103 | 174800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20231103 | 174700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20231103 | 174600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20231103 | 174500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20231103 | 174400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20231103 | 174300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20231103 | 174200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20231103 | 174100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20231103 | 174000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20231103 | 173900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20231103 | 173800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20231103 | 173700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20231103 | 173600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20231103 | 173500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20231103 | 173400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20231103 | 173300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20231103 | 173200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20231103 | 173100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20231103 | 173000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20231103 | 172900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20231103 | 172800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20231103 | 172700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20231103 | 172600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20231103 | 172500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20231103 | 172400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 243 | 20231103 | 172300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20231103 | 172200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20231103 | 172100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20231103 | 172000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20231103 | 171900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20231103 | 171800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20231103 | 171700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20231103 | 171600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20231103 | 171500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20231103 | 171400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20231103 | 171300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20231103 | 171200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20231103 | 171100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20231103 | 171000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20231103 | 170900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20231103 | 170800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20231103 | 170700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20231103 | 170600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20231103 | 170500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20231103 | 170400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20231103 | 170300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20231103 | 170200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20231103 | 170100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20231103 | 170000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20231103 | 165900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20231103 | 165800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20231103 | 165700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20231103 | 165600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20231103 | 165500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20231103 | 165400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 273 | 20231103 | 165300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20231103 | 165200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20231103 | 165100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20231103 | 165000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20231103 | 164900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20231103 | 164800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20231103 | 164700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20231103 | 164600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20231103 | 164500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20231103 | 164400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20231103 | 164300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20231103 | 164200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20231103 | 164100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20231103 | 164000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20231103 | 163900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20231103 | 163800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 289 | 20231103 | 163700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20231103 | 163600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 291 | 20231103 | 163500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 292 | 20231103 | 163400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20231103 | 163300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20231103 | 163200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 295 | 20231103 | 163100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 296 | 20231103 | 163000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20231103 | 162900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 298 | 20231103 | 162800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 299 | 20231103 | 162700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 300 | 20231103 | 162600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 301 | 20231103 | 162500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 302 | 20231103 | 162400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 303 | 20231103 | 162300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 304 | 20231103 | 162200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 305 | 20231103 | 162100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 306 | 20231103 | 162000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 307 | 20231103 | 161900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 308 | 20231103 | 161800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 309 | 20231103 | 161700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 310 | 20231103 | 161600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 311 | 20231103 | 161500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 312 | 20231103 | 161400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 313 | 20231103 | 161300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 314 | 20231103 | 161200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 315 | 20231103 | 161100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 316 | 20231103 | 161000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 317 | 20231103 | 160900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 318 | 20231103 | 160800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 319 | 20231103 | 160700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 320 | 20231103 | 160600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 321 | 20231103 | 160500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 322 | 20231103 | 160400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 323 | 20231103 | 160300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 324 | 20231103 | 160200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 325 | 20231103 | 160100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 326 | 20231103 | 160000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 327 | 20231103 | 155900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 328 | 20231103 | 155800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 329 | 20231103 | 155700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 330 | 20231103 | 155600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 331 | 20231103 | 155500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 332 | 20231103 | 155400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 333 | 20231103 | 155300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 334 | 20231103 | 155200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 335 | 20231103 | 155100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 336 | 20231103 | 155000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 337 | 20231103 | 154900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 338 | 20231103 | 154800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 339 | 20231103 | 154700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 340 | 20231103 | 154600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 341 | 20231103 | 154500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 342 | 20231103 | 154400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 343 | 20231103 | 154300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 344 | 20231103 | 154200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 345 | 20231103 | 154100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 346 | 20231103 | 154000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 347 | 20231103 | 153900 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 348 | 20231103 | 153800 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 349 | 20231103 | 153700 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 350 | 20231103 | 153600 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 351 | 20231103 | 153500 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 352 | 20231103 | 153400 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 353 | 20231103 | 153300 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 354 | 20231103 | 153200 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 355 | 20231103 | 153100 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 356 | 20231103 | 153000 | 1473886585 | 3085 | 3085 | 3085 | 3085 | 5699 |
| 357 | 20231103 | 152900 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 358 | 20231103 | 152800 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 359 | 20231103 | 152700 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 360 | 20231103 | 152600 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 361 | 20231103 | 152500 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 362 | 20231103 | 152400 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 363 | 20231103 | 152300 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 364 | 20231103 | 152200 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 365 | 20231103 | 152100 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 366 | 20231103 | 152000 | 1456305170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 367 | 20231103 | 151900 | 1456305170 | 3085 | 3070 | 3085 | 3070 | 2965 |
| 368 | 20231103 | 151800 | 1447196200 | 3070 | 3080 | 3085 | 3070 | 2498 |
| 369 | 20231103 | 151700 | 1439512625 | 3080 | 3070 | 3080 | 3070 | 3476 |
| 370 | 20231103 | 151600 | 1428825910 | 3070 | 3070 | 3075 | 3070 | 536 |
| 371 | 20231103 | 151500 | 1427180375 | 3065 | 3070 | 3075 | 3060 | 1605 |
| 372 | 20231103 | 151400 | 1422261755 | 3070 | 3070 | 3075 | 3070 | 194 |
| 373 | 20231103 | 151300 | 1421665440 | 3075 | 3065 | 3075 | 3060 | 329 |
| 374 | 20231103 | 151200 | 1420658520 | 3060 | 3065 | 3065 | 3060 | 2123 |
| 375 | 20231103 | 151100 | 1414151645 | 3065 | 3055 | 3070 | 3055 | 5410 |
| 376 | 20231103 | 151000 | 1397571700 | 3050 | 3050 | 3060 | 3045 | 1267 |
| 377 | 20231103 | 150900 | 1393707700 | 3050 | 3020 | 3050 | 3020 | 16701 |
| 378 | 20231103 | 150800 | 1342847280 | 3015 | 3025 | 3025 | 3015 | 977 |
| 379 | 20231103 | 150700 | 1339892860 | 3025 | 3020 | 3030 | 3020 | 6408 |
| 380 | 20231103 | 150600 | 1320507085 | 3020 | 3015 | 3020 | 3015 | 57 |
| 381 | 20231103 | 150500 | 1320335060 | 3015 | 3015 | 3015 | 3015 | 1418 |
| 382 | 20231103 | 150400 | 1316059790 | 3010 | 2995 | 3020 | 2995 | 9337 |
| 383 | 20231103 | 150300 | 1287980705 | 3000 | 2995 | 3000 | 2995 | 24 |
| 384 | 20231103 | 150200 | 1287908820 | 2995 | 2995 | 2995 | 2995 | 0 |
| 385 | 20231103 | 150100 | 1287908820 | 2995 | 2995 | 2995 | 2995 | 24 |
| 386 | 20231103 | 150000 | 1287836940 | 2995 | 2995 | 2995 | 2995 | 30 |
| 387 | 20231103 | 145900 | 1287747090 | 2995 | 2995 | 2995 | 2995 | 145 |
| 388 | 20231103 | 145800 | 1287312815 | 2995 | 2995 | 2995 | 2995 | 309 |
| 389 | 20231103 | 145700 | 1286387360 | 2995 | 2995 | 3000 | 2995 | 64 |
| 390 | 20231103 | 145600 | 1286195630 | 2995 | 2995 | 2995 | 2995 | 141 |
| 391 | 20231103 | 145500 | 1285773335 | 2995 | 2995 | 2995 | 2995 | 69 |
| 392 | 20231103 | 145400 | 1285566680 | 2995 | 2995 | 3000 | 2995 | 375 |
| 393 | 20231103 | 145300 | 1284442805 | 3000 | 2995 | 3000 | 2995 | 35 |
| 394 | 20231103 | 145200 | 1284337975 | 2995 | 2995 | 2995 | 2995 | 101 |
| 395 | 20231103 | 145100 | 1284035480 | 2995 | 2995 | 2995 | 2995 | 103 |
| 396 | 20231103 | 145000 | 1283726995 | 2995 | 2995 | 2995 | 2995 | 32 |
| 397 | 20231103 | 144900 | 1283631155 | 2995 | 2995 | 2995 | 2995 | 48 |
| 398 | 20231103 | 144800 | 1283487395 | 2995 | 2995 | 2995 | 2995 | 51 |
| 399 | 20231103 | 144700 | 1283334650 | 2995 | 2995 | 3000 | 2995 | 257 |
| 400 | 20231103 | 144600 | 1282564740 | 2995 | 2995 | 2995 | 2995 | 34 |
| 401 | 20231103 | 144500 | 1282462910 | 2995 | 3000 | 3000 | 2995 | 45 |
| 402 | 20231103 | 144400 | 1282328050 | 3000 | 3000 | 3000 | 2995 | 195 |
| 403 | 20231103 | 144300 | 1281743140 | 3000 | 3000 | 3000 | 3000 | 570 |
| 404 | 20231103 | 144200 | 1280033140 | 3000 | 3000 | 3000 | 3000 | 51 |
| 405 | 20231103 | 144100 | 1279880140 | 3000 | 3005 | 3005 | 3000 | 519 |
| 406 | 20231103 | 144000 | 1278320690 | 3005 | 3005 | 3005 | 3005 | 530 |
| 407 | 20231103 | 143900 | 1276728040 | 3005 | 3005 | 3010 | 3005 | 52 |
| 408 | 20231103 | 143800 | 1276571775 | 3005 | 3005 | 3005 | 3005 | 32 |
| 409 | 20231103 | 143700 | 1276475615 | 3005 | 3005 | 3005 | 3005 | 93 |
| 410 | 20231103 | 143600 | 1276196150 | 3005 | 3005 | 3005 | 3005 | 128 |
| 411 | 20231103 | 143500 | 1275811510 | 3005 | 3005 | 3005 | 3005 | 42 |
| 412 | 20231103 | 143400 | 1275685300 | 3005 | 3005 | 3005 | 3005 | 220 |
| 413 | 20231103 | 143300 | 1275024200 | 3005 | 3005 | 3005 | 3005 | 32 |
| 414 | 20231103 | 143200 | 1274928040 | 3005 | 3005 | 3005 | 3005 | 29 |
| 415 | 20231103 | 143100 | 1274840895 | 3005 | 3005 | 3005 | 3005 | 30 |
| 416 | 20231103 | 143000 | 1274750745 | 3005 | 3005 | 3005 | 3005 | 50 |
| 417 | 20231103 | 142900 | 1274600495 | 3005 | 3005 | 3005 | 3005 | 48 |
| 418 | 20231103 | 142800 | 1274456255 | 3005 | 3000 | 3005 | 3000 | 1190 |
| 419 | 20231103 | 142700 | 1270880310 | 3000 | 3000 | 3000 | 3000 | 102 |
| 420 | 20231103 | 142600 | 1270574310 | 3000 | 3000 | 3005 | 3000 | 132 |
| 421 | 20231103 | 142500 | 1270177810 | 3000 | 3000 | 3000 | 3000 | 32 |
| 422 | 20231103 | 142400 | 1270081810 | 3000 | 3000 | 3000 | 3000 | 58 |
| 423 | 20231103 | 142300 | 1269907810 | 3000 | 3000 | 3000 | 3000 | 63 |
| 424 | 20231103 | 142200 | 1269718810 | 3000 | 2995 | 3000 | 2995 | 556 |
| 425 | 20231103 | 142100 | 1268051080 | 2995 | 2995 | 2995 | 2995 | 88 |
| 426 | 20231103 | 142000 | 1267787520 | 2995 | 2995 | 2995 | 2995 | 379 |
| 427 | 20231103 | 141900 | 1266652415 | 2995 | 3000 | 3000 | 2995 | 91 |
| 428 | 20231103 | 141800 | 1266379495 | 3000 | 3005 | 3005 | 2995 | 67 |
| 429 | 20231103 | 141700 | 1266178455 | 3000 | 2990 | 3005 | 2990 | 1599 |
| 430 | 20231103 | 141600 | 1261378300 | 2995 | 3000 | 3000 | 2990 | 1006 |
| 431 | 20231103 | 141500 | 1258365325 | 2995 | 2995 | 2995 | 2995 | 33 |
| 432 | 20231103 | 141400 | 1258266490 | 2995 | 3000 | 3000 | 2995 | 2245 |
| 433 | 20231103 | 141300 | 1251541945 | 3000 | 3000 | 3000 | 3000 | 76 |
| 434 | 20231103 | 141200 | 1251313945 | 3000 | 3000 | 3000 | 3000 | 50 |
| 435 | 20231103 | 141100 | 1251163945 | 3000 | 3000 | 3000 | 3000 | 33 |
| 436 | 20231103 | 141000 | 1251064945 | 3000 | 3000 | 3000 | 3000 | 32 |
| 437 | 20231103 | 140900 | 1250968945 | 3000 | 3000 | 3000 | 3000 | 46 |
| 438 | 20231103 | 140800 | 1250830945 | 3000 | 3005 | 3005 | 3000 | 9 |
| 439 | 20231103 | 140700 | 1250803935 | 3005 | 3005 | 3005 | 3000 | 133 |
| 440 | 20231103 | 140600 | 1250404280 | 3000 | 3000 | 3005 | 3000 | 158 |
| 441 | 20231103 | 140500 | 1249930245 | 3000 | 3000 | 3000 | 3000 | 307 |
| 442 | 20231103 | 140400 | 1249009245 | 3000 | 3000 | 3000 | 3000 | 1626 |
| 443 | 20231103 | 140300 | 1244131245 | 3000 | 3000 | 3005 | 3000 | 59 |
| 444 | 20231103 | 140200 | 1243954095 | 3000 | 3000 | 3000 | 3000 | 207 |
| 445 | 20231103 | 140100 | 1243333095 | 3000 | 3005 | 3005 | 3000 | 53 |
| 446 | 20231103 | 140000 | 1243174085 | 3005 | 3000 | 3005 | 3000 | 34 |
| 447 | 20231103 | 135900 | 1243071950 | 3005 | 3005 | 3005 | 3000 | 44 |
| 448 | 20231103 | 135800 | 1242939925 | 3005 | 3000 | 3005 | 3000 | 112 |
| 449 | 20231103 | 135700 | 1242603705 | 3000 | 3000 | 3005 | 3000 | 36 |
| 450 | 20231103 | 135600 | 1242495670 | 3000 | 3005 | 3005 | 3000 | 52 |
| 451 | 20231103 | 135500 | 1242339645 | 3005 | 3005 | 3005 | 3000 | 31 |
| 452 | 20231103 | 135400 | 1242246505 | 3005 | 3005 | 3005 | 3000 | 53 |
| 453 | 20231103 | 135300 | 1242087315 | 3005 | 3005 | 3005 | 3005 | 69 |
| 454 | 20231103 | 135200 | 1241879970 | 3005 | 3000 | 3005 | 3000 | 178 |
| 455 | 20231103 | 135100 | 1241345955 | 3000 | 3000 | 3010 | 3000 | 515 |
| 456 | 20231103 | 135000 | 1239800920 | 3010 | 3010 | 3010 | 3010 | 250 |
| 457 | 20231103 | 134900 | 1239048420 | 3010 | 3010 | 3010 | 3010 | 48 |
| 458 | 20231103 | 134800 | 1238903940 | 3010 | 3010 | 3010 | 3010 | 32 |
| 459 | 20231103 | 134700 | 1238807620 | 3010 | 3010 | 3015 | 3000 | 14 |
| 460 | 20231103 | 134600 | 1238765495 | 3010 | 2995 | 3010 | 2995 | 1397 |
| 461 | 20231103 | 134500 | 1234574270 | 2995 | 3000 | 3010 | 2995 | 669 |
| 462 | 20231103 | 134400 | 1232566350 | 2995 | 3000 | 3000 | 2995 | 294 |
| 463 | 20231103 | 134300 | 1231684575 | 3000 | 3000 | 3000 | 3000 | 822 |
| 464 | 20231103 | 134200 | 1229218575 | 3000 | 3000 | 3000 | 3000 | 83 |
| 465 | 20231103 | 134100 | 1228969575 | 3000 | 3000 | 3005 | 3000 | 55 |
| 466 | 20231103 | 134000 | 1228804565 | 3000 | 3000 | 3000 | 3000 | 33 |
| 467 | 20231103 | 133900 | 1228705565 | 3000 | 3000 | 3000 | 3000 | 46 |
| 468 | 20231103 | 133800 | 1228567565 | 3000 | 3000 | 3010 | 3000 | 52 |
| 469 | 20231103 | 133700 | 1228411370 | 3000 | 3000 | 3000 | 3000 | 32 |
| 470 | 20231103 | 133600 | 1228315370 | 3000 | 3000 | 3000 | 3000 | 102 |
| 471 | 20231103 | 133500 | 1228009370 | 3000 | 3005 | 3005 | 3000 | 60 |
| 472 | 20231103 | 133400 | 1227829230 | 3000 | 3000 | 3000 | 3000 | 203 |
| 473 | 20231103 | 133300 | 1227220230 | 3000 | 3000 | 3000 | 3000 | 6 |
| 474 | 20231103 | 133200 | 1227202230 | 3005 | 3000 | 3005 | 3000 | 13 |
| 475 | 20231103 | 133100 | 1227163205 | 3000 | 3000 | 3010 | 3000 | 57 |
| 476 | 20231103 | 133000 | 1226992170 | 3000 | 2995 | 3010 | 2995 | 36 |
| 477 | 20231103 | 132900 | 1226884160 | 2995 | 2995 | 3000 | 2995 | 38 |
| 478 | 20231103 | 132800 | 1226770255 | 2995 | 2995 | 2995 | 2995 | 289 |
| 479 | 20231103 | 132700 | 1225904700 | 2995 | 2995 | 2995 | 2995 | 56 |
| 480 | 20231103 | 132600 | 1225736980 | 2995 | 3000 | 3000 | 2995 | 195 |
| 481 | 20231103 | 132500 | 1225152490 | 3000 | 3000 | 3000 | 3000 | 1708 |
| 482 | 20231103 | 132400 | 1220028490 | 3000 | 3010 | 3010 | 3000 | 2076 |
| 483 | 20231103 | 132300 | 1213793550 | 3010 | 3005 | 3015 | 3005 | 895 |
| 484 | 20231103 | 132200 | 1211098710 | 3000 | 3000 | 3000 | 3000 | 29 |
| 485 | 20231103 | 132100 | 1211011710 | 3005 | 3010 | 3010 | 3000 | 3183 |
| 486 | 20231103 | 132000 | 1201455895 | 3005 | 2995 | 3005 | 2995 | 1301 |
| 487 | 20231103 | 131900 | 1197559170 | 2995 | 3000 | 3010 | 2995 | 900 |
| 488 | 20231103 | 131800 | 1194858605 | 3000 | 3000 | 3000 | 3000 | 172 |
| 489 | 20231103 | 131700 | 1194342605 | 3005 | 3005 | 3005 | 3000 | 557 |
| 490 | 20231103 | 131600 | 1192671570 | 3000 | 3005 | 3010 | 3000 | 290 |
| 491 | 20231103 | 131500 | 1191800745 | 3010 | 3005 | 3010 | 3005 | 271 |
| 492 | 20231103 | 131400 | 1190986290 | 3015 | 3010 | 3015 | 3005 | 435 |
| 493 | 20231103 | 131300 | 1189677725 | 3010 | 3010 | 3010 | 3010 | 10 |
| 494 | 20231103 | 131200 | 1189647625 | 3010 | 3010 | 3020 | 3010 | 117 |
| 495 | 20231103 | 131100 | 1189294890 | 3010 | 3010 | 3020 | 3010 | 81 |
| 496 | 20231103 | 131000 | 1189050740 | 3010 | 3005 | 3010 | 3005 | 386 |
| 497 | 20231103 | 130900 | 1187890780 | 3005 | 3005 | 3005 | 3005 | 9 |
| 498 | 20231103 | 130800 | 1187863735 | 3005 | 3005 | 3010 | 3005 | 1586 |
| 499 | 20231103 | 130700 | 1183089995 | 3005 | 3010 | 3010 | 3005 | 2540 |
| 500 | 20231103 | 130600 | 1175444600 | 3015 | 3015 | 3025 | 3015 | 31 |
| 501 | 20231103 | 130500 | 1175351105 | 3020 | 3005 | 3020 | 3005 | 147 |
| 502 | 20231103 | 130400 | 1174907440 | 3005 | 3005 | 3010 | 3005 | 520 |
| 503 | 20231103 | 130300 | 1173344825 | 3005 | 3010 | 3010 | 3000 | 72 |
| 504 | 20231103 | 130200 | 1173128465 | 3015 | 3000 | 3015 | 3000 | 15 |
| 505 | 20231103 | 130100 | 1173083360 | 3000 | 3000 | 3000 | 3000 | 28 |
| 506 | 20231103 | 130000 | 1172999360 | 3000 | 3000 | 3000 | 2995 | 599 |
| 507 | 20231103 | 125900 | 1171202370 | 2995 | 3000 | 3005 | 2995 | 917 |
| 508 | 20231103 | 125800 | 1168449365 | 3005 | 3025 | 3030 | 3005 | 378 |
| 509 | 20231103 | 125700 | 1167309220 | 3025 | 3005 | 3030 | 3005 | 809 |
| 510 | 20231103 | 125600 | 1164862520 | 3005 | 3005 | 3010 | 3000 | 1785 |
| 511 | 20231103 | 125500 | 1159502620 | 3010 | 3010 | 3010 | 3010 | 718 |
| 512 | 20231103 | 125400 | 1157341440 | 3010 | 3010 | 3010 | 3010 | 9 |
| 513 | 20231103 | 125300 | 1157314350 | 3010 | 3005 | 3010 | 3000 | 2079 |
| 514 | 20231103 | 125200 | 1151069585 | 3010 | 3015 | 3015 | 3010 | 447 |
| 515 | 20231103 | 125100 | 1149722030 | 3020 | 3020 | 3025 | 3015 | 59 |
| 516 | 20231103 | 125000 | 1149543870 | 3020 | 3015 | 3020 | 3015 | 57 |
| 517 | 20231103 | 124900 | 1149371755 | 3015 | 3015 | 3015 | 3015 | 123 |
| 518 | 20231103 | 124800 | 1149000910 | 3020 | 3010 | 3025 | 3010 | 1665 |
| 519 | 20231103 | 124700 | 1143970740 | 3005 | 3005 | 3005 | 3005 | 10 |
| 520 | 20231103 | 124600 | 1143940690 | 3005 | 3005 | 3005 | 3005 | 23 |
| 521 | 20231103 | 124500 | 1143871575 | 3000 | 3005 | 3005 | 3000 | 848 |
| 522 | 20231103 | 124400 | 1141326960 | 3005 | 3005 | 3005 | 3005 | 8 |
| 523 | 20231103 | 124300 | 1141302920 | 3005 | 3005 | 3005 | 3005 | 158 |
| 524 | 20231103 | 124200 | 1140828130 | 3005 | 3005 | 3010 | 3005 | 45 |
| 525 | 20231103 | 124100 | 1140692720 | 3005 | 3005 | 3005 | 3005 | 374 |
| 526 | 20231103 | 124000 | 1139568850 | 3005 | 3010 | 3010 | 3005 | 71 |
| 527 | 20231103 | 123900 | 1139355405 | 3010 | 3010 | 3010 | 3005 | 58 |
| 528 | 20231103 | 123800 | 1139180845 | 3010 | 3005 | 3015 | 3005 | 691 |
| 529 | 20231103 | 123700 | 1137103350 | 3010 | 3015 | 3015 | 3005 | 531 |
| 530 | 20231103 | 123600 | 1135506405 | 3015 | 3015 | 3015 | 3010 | 30 |
| 531 | 20231103 | 123500 | 1135416065 | 3010 | 3015 | 3015 | 3010 | 645 |
| 532 | 20231103 | 123400 | 1133471400 | 3015 | 3015 | 3015 | 3015 | 46 |
| 533 | 20231103 | 123300 | 1133332710 | 3015 | 3015 | 3015 | 3010 | 1037 |
| 534 | 20231103 | 123200 | 1130208295 | 3015 | 3015 | 3015 | 3010 | 1065 |
| 535 | 20231103 | 123100 | 1126997330 | 3015 | 3010 | 3015 | 3010 | 77 |
| 536 | 20231103 | 123000 | 1126765315 | 3010 | 3010 | 3010 | 3010 | 9 |
| 537 | 20231103 | 122900 | 1126738225 | 3010 | 3010 | 3010 | 3010 | 9 |
| 538 | 20231103 | 122800 | 1126711135 | 3010 | 3015 | 3015 | 3010 | 20 |
| 539 | 20231103 | 122700 | 1126650915 | 3015 | 3010 | 3015 | 3010 | 10 |
| 540 | 20231103 | 122600 | 1126620805 | 3010 | 3005 | 3015 | 3005 | 89 |
| 541 | 20231103 | 122500 | 1126352745 | 3005 | 3005 | 3005 | 3005 | 53 |
| 542 | 20231103 | 122400 | 1126193480 | 3005 | 3005 | 3005 | 3000 | 750 |
| 543 | 20231103 | 122300 | 1123941325 | 3005 | 3005 | 3005 | 3005 | 175 |
| 544 | 20231103 | 122200 | 1123415450 | 3020 | 3000 | 3020 | 3000 | 709 |
| 545 | 20231103 | 122100 | 1121276695 | 3005 | 2995 | 3005 | 2995 | 2368 |
| 546 | 20231103 | 122000 | 1114172620 | 2995 | 3005 | 3005 | 2995 | 2238 |
| 547 | 20231103 | 121900 | 1107458130 | 3005 | 3005 | 3005 | 3005 | 10 |
| 548 | 20231103 | 121800 | 1107428080 | 3005 | 3005 | 3005 | 3005 | 104 |
| 549 | 20231103 | 121700 | 1107115560 | 3005 | 3005 | 3005 | 3005 | 134 |
| 550 | 20231103 | 121600 | 1106712890 | 3005 | 3005 | 3005 | 3005 | 8 |
| 551 | 20231103 | 121500 | 1106688850 | 3010 | 3010 | 3010 | 3010 | 29 |
| 552 | 20231103 | 121400 | 1106601560 | 3015 | 3010 | 3015 | 3010 | 8 |
| 553 | 20231103 | 121300 | 1106577475 | 3005 | 3020 | 3020 | 3005 | 1097 |
| 554 | 20231103 | 121200 | 1103277500 | 3020 | 3020 | 3020 | 3020 | 9 |
| 555 | 20231103 | 121100 | 1103250320 | 3020 | 3025 | 3025 | 3020 | 6 |
| 556 | 20231103 | 121000 | 1103232190 | 3025 | 3020 | 3025 | 3015 | 730 |
| 557 | 20231103 | 120900 | 1101024085 | 3015 | 3020 | 3025 | 3015 | 401 |
| 558 | 20231103 | 120800 | 1099811805 | 3020 | 3015 | 3020 | 3010 | 4518 |
| 559 | 20231103 | 120700 | 1086205860 | 3015 | 3015 | 3015 | 3015 | 6 |
| 560 | 20231103 | 120600 | 1086187770 | 3020 | 3015 | 3020 | 3015 | 75 |
| 561 | 20231103 | 120500 | 1085961290 | 3015 | 3015 | 3015 | 3015 | 27 |
| 562 | 20231103 | 120400 | 1085879885 | 3020 | 3015 | 3020 | 3015 | 27 |
| 563 | 20231103 | 120300 | 1085798370 | 3020 | 3020 | 3020 | 3010 | 3317 |
| 564 | 20231103 | 120200 | 1075797815 | 3030 | 3030 | 3035 | 3030 | 1071 |
| 565 | 20231103 | 120100 | 1072552520 | 3035 | 3030 | 3035 | 3030 | 60 |
| 566 | 20231103 | 120000 | 1072370715 | 3030 | 3030 | 3030 | 3030 | 30 |
| 567 | 20231103 | 115900 | 1072279815 | 3030 | 3030 | 3035 | 3030 | 19 |
| 568 | 20231103 | 115800 | 1072222190 | 3030 | 3030 | 3035 | 3030 | 711 |
| 569 | 20231103 | 115700 | 1070066860 | 3030 | 3030 | 3035 | 3030 | 1294 |
| 570 | 20231103 | 115600 | 1066141200 | 3030 | 3030 | 3030 | 3030 | 330 |
| 571 | 20231103 | 115500 | 1065141300 | 3030 | 3025 | 3035 | 3025 | 202 |
| 572 | 20231103 | 115400 | 1064528590 | 3015 | 3030 | 3035 | 3010 | 1232 |
| 573 | 20231103 | 115300 | 1060808865 | 3030 | 3020 | 3035 | 3020 | 276 |
| 574 | 20231103 | 115200 | 1059972510 | 3020 | 3015 | 3020 | 3010 | 330 |
| 575 | 20231103 | 115100 | 1058975940 | 3015 | 3025 | 3030 | 3010 | 105 |
| 576 | 20231103 | 115000 | 1058657870 | 3020 | 3020 | 3035 | 3010 | 227 |
| 577 | 20231103 | 114900 | 1057969390 | 3030 | 3010 | 3035 | 3010 | 494 |
| 578 | 20231103 | 114800 | 1056471550 | 3010 | 3010 | 3010 | 3010 | 19 |
| 579 | 20231103 | 114700 | 1056414360 | 3010 | 3030 | 3030 | 3010 | 3394 |
| 580 | 20231103 | 114600 | 1046174755 | 3030 | 3030 | 3030 | 3030 | 631 |
| 581 | 20231103 | 114500 | 1044262825 | 3030 | 3020 | 3030 | 3020 | 1535 |
| 582 | 20231103 | 114400 | 1039612915 | 3025 | 3025 | 3025 | 3015 | 687 |
| 583 | 20231103 | 114300 | 1037539535 | 3025 | 3035 | 3035 | 3025 | 4093 |
| 584 | 20231103 | 114200 | 1025150540 | 3045 | 3045 | 3045 | 3040 | 2015 |
| 585 | 20231103 | 114100 | 1019019455 | 3045 | 3045 | 3045 | 3040 | 955 |
| 586 | 20231103 | 114000 | 1016111500 | 3040 | 3025 | 3050 | 3025 | 4122 |
| 587 | 20231103 | 113900 | 1003609435 | 3030 | 3030 | 3030 | 3025 | 1511 |
| 588 | 20231103 | 113800 | 999032930 | 3030 | 3025 | 3030 | 3025 | 62 |
| 589 | 20231103 | 113700 | 998845360 | 3030 | 3040 | 3040 | 3030 | 22 |
| 590 | 20231103 | 113600 | 998778545 | 3035 | 3030 | 3040 | 3025 | 815 |
| 591 | 20231103 | 113500 | 996303400 | 3025 | 3040 | 3040 | 3020 | 3006 |
| 592 | 20231103 | 113400 | 987165630 | 3035 | 3025 | 3040 | 3020 | 1638 |
| 593 | 20231103 | 113300 | 982194325 | 3025 | 3030 | 3040 | 3025 | 8098 |
| 594 | 20231103 | 113200 | 957610810 | 3025 | 3020 | 3030 | 3020 | 2868 |
| 595 | 20231103 | 113100 | 948936815 | 3020 | 3010 | 3020 | 3010 | 1915 |
| 596 | 20231103 | 113000 | 943158600 | 3010 | 2985 | 3015 | 2985 | 5210 |
| 597 | 20231103 | 112900 | 927550635 | 2980 | 2970 | 2980 | 2970 | 284 |
| 598 | 20231103 | 112800 | 926704840 | 2970 | 2970 | 2975 | 2965 | 414 |
| 599 | 20231103 | 112700 | 925475095 | 2965 | 2965 | 2970 | 2965 | 383 |
| 600 | 20231103 | 112600 | 924339255 | 2965 | 2965 | 2970 | 2965 | 76 |
| 601 | 20231103 | 112500 | 924113910 | 2965 | 2965 | 2965 | 2960 | 30 |
| 602 | 20231103 | 112400 | 924025080 | 2970 | 2980 | 2980 | 2950 | 4886 |
| 603 | 20231103 | 112300 | 909566680 | 2980 | 2970 | 2980 | 2965 | 2468 |
| 604 | 20231103 | 112200 | 902218535 | 2970 | 2975 | 2990 | 2955 | 8139 |
| 605 | 20231103 | 112100 | 878098265 | 2990 | 2980 | 2995 | 2965 | 5704 |
| 606 | 20231103 | 112000 | 861147025 | 2970 | 3000 | 3025 | 2970 | 5649 |
| 607 | 20231103 | 111900 | 844256540 | 3000 | 2990 | 3000 | 2990 | 1243 |
| 608 | 20231103 | 111800 | 840529455 | 2990 | 2980 | 2990 | 2980 | 3134 |
| 609 | 20231103 | 111700 | 831174510 | 2980 | 2960 | 2985 | 2960 | 9101 |
| 610 | 20231103 | 111600 | 804055805 | 2960 | 3015 | 3020 | 2960 | 16743 |
| 611 | 20231103 | 111500 | 754007950 | 3015 | 3030 | 3030 | 3015 | 1802 |
| 612 | 20231103 | 111400 | 748550055 | 3040 | 3030 | 3040 | 3030 | 11712 |
| 613 | 20231103 | 111300 | 713016405 | 3020 | 3000 | 3035 | 3000 | 33256 |
| 614 | 20231103 | 111200 | 612914620 | 3000 | 2980 | 3000 | 2980 | 20933 |
| 615 | 20231103 | 111100 | 550332945 | 2975 | 2965 | 2975 | 2965 | 4081 |
| 616 | 20231103 | 111000 | 538205990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 617 | 20231103 | 110900 | 538205990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 618 | 20231103 | 110800 | 538205990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 619 | 20231103 | 110700 | 538205990 | 2965 | 2960 | 2965 | 2955 | 751 |
| 620 | 20231103 | 110600 | 535986040 | 2960 | 2950 | 2960 | 2950 | 2086 |
| 621 | 20231103 | 110500 | 529822440 | 2950 | 2950 | 2950 | 2950 | 100 |
| 622 | 20231103 | 110400 | 529527440 | 2950 | 2950 | 2950 | 2950 | 0 |
| 623 | 20231103 | 110300 | 529527440 | 2950 | 2945 | 2950 | 2935 | 878 |
| 624 | 20231103 | 110200 | 526942035 | 2945 | 2950 | 2950 | 2945 | 840 |
| 625 | 20231103 | 110100 | 524468015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 626 | 20231103 | 110000 | 524468015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 627 | 20231103 | 105900 | 524468015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 628 | 20231103 | 105800 | 524468015 | 2960 | 2945 | 2960 | 2945 | 120 |
| 629 | 20231103 | 105700 | 524114585 | 2965 | 2965 | 2965 | 2965 | 0 |
| 630 | 20231103 | 105600 | 524114585 | 2965 | 2965 | 2965 | 2965 | 50 |
| 631 | 20231103 | 105500 | 523966335 | 2965 | 2955 | 2965 | 2955 | 729 |
| 632 | 20231103 | 105400 | 521805850 | 2930 | 2935 | 2945 | 2930 | 1366 |
| 633 | 20231103 | 105300 | 517793895 | 2930 | 2975 | 2975 | 2930 | 4725 |
| 634 | 20231103 | 105200 | 503809940 | 2975 | 2960 | 2975 | 2955 | 5652 |
| 635 | 20231103 | 105100 | 487073555 | 2960 | 2950 | 2960 | 2945 | 8115 |
| 636 | 20231103 | 105000 | 463114290 | 2950 | 2935 | 2950 | 2935 | 5336 |
| 637 | 20231103 | 104900 | 447398375 | 2935 | 2910 | 2935 | 2910 | 7505 |
| 638 | 20231103 | 104800 | 425439550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 639 | 20231103 | 104700 | 425439550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 640 | 20231103 | 104600 | 425439550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 641 | 20231103 | 104500 | 425439550 | 2910 | 2910 | 2910 | 2910 | 406 |
| 642 | 20231103 | 104400 | 424258090 | 2910 | 2910 | 2910 | 2910 | 10 |
| 643 | 20231103 | 104300 | 424228990 | 2910 | 2920 | 2920 | 2910 | 42 |
| 644 | 20231103 | 104200 | 424106760 | 2905 | 2905 | 2905 | 2905 | 1 |
| 645 | 20231103 | 104100 | 424103855 | 2905 | 2915 | 2915 | 2905 | 1123 |
| 646 | 20231103 | 104000 | 420834550 | 2915 | 2915 | 2915 | 2915 | 500 |
| 647 | 20231103 | 103900 | 419377050 | 2920 | 2910 | 2920 | 2910 | 1845 |
| 648 | 20231103 | 103800 | 414007495 | 2910 | 2925 | 2925 | 2910 | 128 |
| 649 | 20231103 | 103700 | 413634595 | 2920 | 2920 | 2920 | 2920 | 88 |
| 650 | 20231103 | 103600 | 413377635 | 2920 | 2920 | 2920 | 2915 | 764 |
| 651 | 20231103 | 103500 | 411146850 | 2920 | 2910 | 2925 | 2910 | 1684 |
| 652 | 20231103 | 103400 | 406233755 | 2900 | 2890 | 2900 | 2890 | 492 |
| 653 | 20231103 | 103300 | 404808080 | 2895 | 2890 | 2895 | 2890 | 236 |
| 654 | 20231103 | 103200 | 404124910 | 2910 | 2905 | 2915 | 2900 | 1797 |
| 655 | 20231103 | 103100 | 398903535 | 2900 | 2895 | 2900 | 2895 | 4197 |
| 656 | 20231103 | 103000 | 386734185 | 2895 | 2885 | 2895 | 2885 | 2665 |
| 657 | 20231103 | 102900 | 379037250 | 2880 | 2875 | 2880 | 2875 | 3981 |
| 658 | 20231103 | 102800 | 367591325 | 2875 | 2875 | 2875 | 2875 | 0 |
| 659 | 20231103 | 102700 | 367591325 | 2875 | 2870 | 2875 | 2870 | 894 |
| 660 | 20231103 | 102600 | 365023190 | 2870 | 2870 | 2870 | 2870 | 877 |
| 661 | 20231103 | 102500 | 362506200 | 2865 | 2865 | 2865 | 2865 | 0 |
| 662 | 20231103 | 102400 | 362506200 | 2865 | 2840 | 2865 | 2840 | 1524 |
| 663 | 20231103 | 102300 | 358172340 | 2840 | 2850 | 2850 | 2840 | 37 |
| 664 | 20231103 | 102200 | 358066900 | 2850 | 2840 | 2850 | 2840 | 1322 |
| 665 | 20231103 | 102100 | 354309200 | 2840 | 2850 | 2850 | 2840 | 39 |
| 666 | 20231103 | 102000 | 354198410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 667 | 20231103 | 101900 | 354198410 | 2840 | 2840 | 2840 | 2840 | 45 |
| 668 | 20231103 | 101800 | 354070610 | 2840 | 2840 | 2840 | 2840 | 50 |
| 669 | 20231103 | 101700 | 353928610 | 2835 | 2835 | 2835 | 2835 | 0 |
| 670 | 20231103 | 101600 | 353928610 | 2835 | 2835 | 2835 | 2835 | 0 |
| 671 | 20231103 | 101500 | 353928610 | 2835 | 2835 | 2835 | 2835 | 500 |
| 672 | 20231103 | 101400 | 352511110 | 2835 | 2835 | 2835 | 2835 | 652 |
| 673 | 20231103 | 101300 | 350662690 | 2840 | 2840 | 2840 | 2840 | 48 |
| 674 | 20231103 | 101200 | 350526370 | 2835 | 2840 | 2840 | 2835 | 415 |
| 675 | 20231103 | 101100 | 349347950 | 2835 | 2835 | 2835 | 2835 | 907 |
| 676 | 20231103 | 101000 | 346776605 | 2835 | 2840 | 2845 | 2835 | 4747 |
| 677 | 20231103 | 100900 | 333310460 | 2840 | 2840 | 2840 | 2840 | 1441 |
| 678 | 20231103 | 100800 | 329218020 | 2835 | 2835 | 2835 | 2835 | 75 |
| 679 | 20231103 | 100700 | 329005395 | 2830 | 2840 | 2840 | 2830 | 491 |
| 680 | 20231103 | 100600 | 327615650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 681 | 20231103 | 100500 | 327615650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 682 | 20231103 | 100400 | 327615650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 683 | 20231103 | 100300 | 327615650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 684 | 20231103 | 100200 | 327615650 | 2840 | 2840 | 2840 | 2840 | 157 |
| 685 | 20231103 | 100100 | 327169770 | 2840 | 2835 | 2840 | 2830 | 3625 |
| 686 | 20231103 | 100000 | 316907130 | 2840 | 2830 | 2840 | 2830 | 1075 |
| 687 | 20231103 | 095900 | 313858640 | 2830 | 2830 | 2830 | 2830 | 10 |
| 688 | 20231103 | 095800 | 313830340 | 2830 | 2820 | 2830 | 2820 | 203 |
| 689 | 20231103 | 095700 | 313257850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 690 | 20231103 | 095600 | 313257850 | 2815 | 2820 | 2820 | 2815 | 10 |
| 691 | 20231103 | 095500 | 313229695 | 2815 | 2815 | 2815 | 2815 | 46 |
| 692 | 20231103 | 095400 | 313100205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 693 | 20231103 | 095300 | 313100205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 694 | 20231103 | 095200 | 313100205 | 2840 | 2840 | 2840 | 2840 | 3 |
| 695 | 20231103 | 095100 | 313091685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 696 | 20231103 | 095000 | 313091685 | 2800 | 2830 | 2830 | 2800 | 10596 |
| 697 | 20231103 | 094900 | 283282065 | 2840 | 2840 | 2840 | 2840 | 10 |
| 698 | 20231103 | 094800 | 283253665 | 2820 | 2830 | 2830 | 2820 | 2669 |
| 699 | 20231103 | 094700 | 275711240 | 2835 | 2835 | 2835 | 2835 | 839 |
| 700 | 20231103 | 094600 | 273332675 | 2840 | 2840 | 2840 | 2840 | 254 |
| 701 | 20231103 | 094500 | 272611315 | 2835 | 2850 | 2850 | 2835 | 5293 |
| 702 | 20231103 | 094400 | 257578315 | 2850 | 2850 | 2850 | 2850 | 28 |
| 703 | 20231103 | 094300 | 257498515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 704 | 20231103 | 094200 | 257498515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 705 | 20231103 | 094100 | 257498515 | 2870 | 2870 | 2870 | 2870 | 301 |
| 706 | 20231103 | 094000 | 256634645 | 2865 | 2865 | 2870 | 2865 | 2932 |
| 707 | 20231103 | 093900 | 248234440 | 2840 | 2860 | 2865 | 2840 | 419 |
| 708 | 20231103 | 093800 | 247036770 | 2840 | 2840 | 2865 | 2840 | 11165 |
| 709 | 20231103 | 093700 | 215272780 | 2840 | 2820 | 2840 | 2820 | 2404 |
| 710 | 20231103 | 093600 | 208472395 | 2820 | 2820 | 2820 | 2820 | 53 |
| 711 | 20231103 | 093500 | 208322935 | 2820 | 2820 | 2820 | 2820 | 5 |
| 712 | 20231103 | 093400 | 208308835 | 2820 | 2820 | 2820 | 2820 | 354 |
| 713 | 20231103 | 093300 | 207310555 | 2820 | 2820 | 2820 | 2820 | 1801 |
| 714 | 20231103 | 093200 | 202231735 | 2825 | 2825 | 2825 | 2825 | 0 |
| 715 | 20231103 | 093100 | 202231735 | 2825 | 2810 | 2825 | 2800 | 1600 |
| 716 | 20231103 | 093000 | 197743990 | 2825 | 2825 | 2825 | 2825 | 768 |
| 717 | 20231103 | 092900 | 195574390 | 2830 | 2820 | 2830 | 2820 | 2234 |
| 718 | 20231103 | 092800 | 189264060 | 2825 | 2825 | 2825 | 2825 | 1769 |
| 719 | 20231103 | 092700 | 184266635 | 2825 | 2820 | 2825 | 2820 | 2231 |
| 720 | 20231103 | 092600 | 177964635 | 2825 | 2815 | 2825 | 2815 | 2000 |
| 721 | 20231103 | 092500 | 172324535 | 2815 | 2815 | 2815 | 2815 | 1 |
| 722 | 20231103 | 092400 | 172321720 | 2815 | 2805 | 2815 | 2805 | 120 |
| 723 | 20231103 | 092300 | 171984595 | 2800 | 2790 | 2800 | 2790 | 7819 |
| 724 | 20231103 | 092200 | 150101875 | 2785 | 2785 | 2790 | 2785 | 137 |
| 725 | 20231103 | 092100 | 149719830 | 2775 | 2775 | 2775 | 2775 | 33 |
| 726 | 20231103 | 092000 | 149628255 | 2770 | 2770 | 2770 | 2770 | 4000 |
| 727 | 20231103 | 091900 | 138548255 | 2790 | 2790 | 2790 | 2790 | 2 |
| 728 | 20231103 | 091800 | 138542675 | 2770 | 2765 | 2770 | 2755 | 1287 |
| 729 | 20231103 | 091700 | 134987350 | 2765 | 2785 | 2800 | 2765 | 3837 |
| 730 | 20231103 | 091600 | 124288250 | 2785 | 2805 | 2805 | 2785 | 1322 |
| 731 | 20231103 | 091500 | 120586440 | 2805 | 2805 | 2805 | 2805 | 49 |
| 732 | 20231103 | 091400 | 120448995 | 2805 | 2800 | 2805 | 2800 | 3204 |
| 733 | 20231103 | 091300 | 111465540 | 2800 | 2815 | 2815 | 2800 | 16282 |
| 734 | 20231103 | 091200 | 65792640 | 2815 | 2820 | 2820 | 2815 | 566 |
| 735 | 20231103 | 091100 | 64198985 | 2825 | 2810 | 2825 | 2810 | 2101 |
| 736 | 20231103 | 091000 | 58290565 | 2805 | 2805 | 2805 | 2805 | 1631 |
| 737 | 20231103 | 090900 | 53715610 | 2805 | 2810 | 2810 | 2805 | 332 |
| 738 | 20231103 | 090800 | 52782740 | 2810 | 2810 | 2810 | 2810 | 498 |
| 739 | 20231103 | 090700 | 51383360 | 2805 | 2830 | 2830 | 2805 | 4205 |
| 740 | 20231103 | 090600 | 39532760 | 2835 | 2835 | 2840 | 2835 | 752 |
| 741 | 20231103 | 090500 | 37399980 | 2830 | 2840 | 2840 | 2830 | 1131 |
| 742 | 20231103 | 090400 | 34188300 | 2840 | 2840 | 2840 | 2840 | 2026 |
| 743 | 20231103 | 090300 | 28434460 | 2840 | 2835 | 2840 | 2830 | 2011 |
| 744 | 20231103 | 090200 | 22725070 | 2835 | 2830 | 2835 | 2830 | 1317 |
| 745 | 20231103 | 090100 | 18995065 | 2830 | 2820 | 2830 | 2815 | 768 |
| 746 | 20231103 | 090000 | 16827180 | 2830 | 2830 | 2830 | 2830 | 5946 |