KissMeData/432320/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214400	204949870	4085	4085	4085	4085	432
3	20241125	214300	204949870	4085	4085	4085	4085	0
4	20241125	214200	204949870	4085	4085	4085	4085	0
5	20241125	214100	204949870	4085	4085	4085	4085	0
6	20241125	214000	204949870	4085	4085	4085	4085	0
7	20241125	213900	204949870	4085	4085	4085	4085	0
8	20241125	213800	204949870	4085	4085	4085	4085	0
9	20241125	213700	204949870	4085	4085	4085	4085	0
10	20241125	213600	204949870	4085	4085	4085	4085	0
11	20241125	213500	204949870	4085	4085	4085	4085	0
12	20241125	213400	204949870	4085	4085	4085	4085	0
13	20241125	213300	204949870	4085	4085	4085	4085	0
14	20241125	213200	204949870	4085	4085	4085	4085	0
15	20241125	213100	204949870	4085	4085	4085	4085	0
16	20241125	213000	204949870	4085	4085	4085	4085	0
17	20241125	212900	204949870	4085	4085	4085	4085	0
18	20241125	212800	204949870	4085	4085	4085	4085	0
19	20241125	212700	204949870	4085	4085	4085	4085	0
20	20241125	212600	204949870	4085	4085	4085	4085	0
21	20241125	212500	204949870	4085	4085	4085	4085	0
22	20241125	212400	204949870	4085	4085	4085	4085	0
23	20241125	212300	204949870	4085	4085	4085	4085	0
24	20241125	212200	204949870	4085	4085	4085	4085	0
25	20241125	212100	204949870	4085	4085	4085	4085	0
26	20241125	212000	204949870	4085	4085	4085	4085	0
27	20241125	211900	204949870	4085	4085	4085	4085	0
28	20241125	211800	204949870	4085	4085	4085	4085	0
29	20241125	211700	204949870	4085	4085	4085	4085	0
30	20241125	211600	204949870	4085	4085	4085	4085	0
31	20241125	211500	204949870	4085	4085	4085	4085	0
32	20241125	211400	204949870	4085	4085	4085	4085	432
33	20241125	211300	204949870	4085	4085	4085	4085	0
34	20241125	211200	204949870	4085	4085	4085	4085	0
35	20241125	211100	204949870	4085	4085	4085	4085	0
36	20241125	211000	204949870	4085	4085	4085	4085	0
37	20241125	210900	204949870	4085	4085	4085	4085	0
38	20241125	210800	204949870	4085	4085	4085	4085	0
39	20241125	210700	204949870	4085	4085	4085	4085	0
40	20241125	210600	204949870	4085	4085	4085	4085	0
41	20241125	210500	204949870	4085	4085	4085	4085	0
42	20241125	210400	204949870	4085	4085	4085	4085	0
43	20241125	210300	204949870	4085	4085	4085	4085	0
44	20241125	210200	204949870	4085	4085	4085	4085	0
45	20241125	210100	204949870	4085	4085	4085	4085	0
46	20241125	210000	204949870	4085	4085	4085	4085	0
47	20241125	205900	204949870	4085	4085	4085	4085	0
48	20241125	205800	204949870	4085	4085	4085	4085	0
49	20241125	205700	204949870	4085	4085	4085	4085	0
50	20241125	205600	204949870	4085	4085	4085	4085	0
51	20241125	205500	204949870	4085	4085	4085	4085	0
52	20241125	205400	204949870	4085	4085	4085	4085	0
53	20241125	205300	204949870	4085	4085	4085	4085	0
54	20241125	205200	204949870	4085	4085	4085	4085	0
55	20241125	205100	204949870	4085	4085	4085	4085	0
56	20241125	205000	204949870	4085	4085	4085	4085	0
57	20241125	204900	204949870	4085	4085	4085	4085	0
58	20241125	204800	204949870	4085	4085	4085	4085	0
59	20241125	204700	204949870	4085	4085	4085	4085	0
60	20241125	204600	204949870	4085	4085	4085	4085	0
61	20241125	204500	204949870	4085	4085	4085	4085	0
62	20241125	204400	204949870	4085	4085	4085	4085	432
63	20241125	204300	204949870	4085	4085	4085	4085	0
64	20241125	204200	204949870	4085	4085	4085	4085	0
65	20241125	204100	204949870	4085	4085	4085	4085	0
66	20241125	204000	204949870	4085	4085	4085	4085	0
67	20241125	203900	204949870	4085	4085	4085	4085	0
68	20241125	203800	204949870	4085	4085	4085	4085	0
69	20241125	203700	204949870	4085	4085	4085	4085	0
70	20241125	203600	204949870	4085	4085	4085	4085	0
71	20241125	203500	204949870	4085	4085	4085	4085	0
72	20241125	203400	204949870	4085	4085	4085	4085	0
73	20241125	203300	204949870	4085	4085	4085	4085	0
74	20241125	203200	204949870	4085	4085	4085	4085	0
75	20241125	203100	204949870	4085	4085	4085	4085	0
76	20241125	203000	204949870	4085	4085	4085	4085	0
77	20241125	202900	204949870	4085	4085	4085	4085	0
78	20241125	202800	204949870	4085	4085	4085	4085	0
79	20241125	202700	204949870	4085	4085	4085	4085	0
80	20241125	202600	204949870	4085	4085	4085	4085	0
81	20241125	202500	204949870	4085	4085	4085	4085	0
82	20241125	202400	204949870	4085	4085	4085	4085	0
83	20241125	202300	204949870	4085	4085	4085	4085	0
84	20241125	202200	204949870	4085	4085	4085	4085	0
85	20241125	202100	204949870	4085	4085	4085	4085	0
86	20241125	202000	204949870	4085	4085	4085	4085	0
87	20241125	201900	204949870	4085	4085	4085	4085	0
88	20241125	201800	204949870	4085	4085	4085	4085	0
89	20241125	201700	204949870	4085	4085	4085	4085	0
90	20241125	201600	204949870	4085	4085	4085	4085	0
91	20241125	201500	204949870	4085	4085	4085	4085	0
92	20241125	201400	204949870	4085	4085	4085	4085	432
93	20241125	201300	204949870	4085	4085	4085	4085	0
94	20241125	201200	204949870	4085	4085	4085	4085	0
95	20241125	201100	204949870	4085	4085	4085	4085	0
96	20241125	201000	204949870	4085	4085	4085	4085	0
97	20241125	200900	204949870	4085	4085	4085	4085	0
98	20241125	200800	204949870	4085	4085	4085	4085	0
99	20241125	200700	204949870	4085	4085	4085	4085	0
100	20241125	200600	204949870	4085	4085	4085	4085	0
101	20241125	200500	204949870	4085	4085	4085	4085	0
102	20241125	200400	204949870	4085	4085	4085	4085	0
103	20241125	200300	204949870	4085	4085	4085	4085	0
104	20241125	200200	204949870	4085	4085	4085	4085	0
105	20241125	200100	204949870	4085	4085	4085	4085	0
106	20241125	200000	204949870	4085	4085	4085	4085	0
107	20241125	195900	204949870	4085	4085	4085	4085	0
108	20241125	195800	204949870	4085	4085	4085	4085	0
109	20241125	195700	204949870	4085	4085	4085	4085	0
110	20241125	195600	204949870	4085	4085	4085	4085	0
111	20241125	195500	204949870	4085	4085	4085	4085	0
112	20241125	195400	204949870	4085	4085	4085	4085	0
113	20241125	195300	204949870	4085	4085	4085	4085	0
114	20241125	195200	204949870	4085	4085	4085	4085	0
115	20241125	195100	204949870	4085	4085	4085	4085	0
116	20241125	195000	204949870	4085	4085	4085	4085	0
117	20241125	194900	204949870	4085	4085	4085	4085	0
118	20241125	194800	204949870	4085	4085	4085	4085	0
119	20241125	194700	204949870	4085	4085	4085	4085	0
120	20241125	194600	204949870	4085	4085	4085	4085	0
121	20241125	194500	204949870	4085	4085	4085	4085	0
122	20241125	194400	204949870	4085	4085	4085	4085	432
123	20241125	194300	204949870	4085	4085	4085	4085	0
124	20241125	194200	204949870	4085	4085	4085	4085	0
125	20241125	194100	204949870	4085	4085	4085	4085	0
126	20241125	194000	204949870	4085	4085	4085	4085	0
127	20241125	193900	204949870	4085	4085	4085	4085	0
128	20241125	193800	204949870	4085	4085	4085	4085	0
129	20241125	193700	204949870	4085	4085	4085	4085	0
130	20241125	193600	204949870	4085	4085	4085	4085	0
131	20241125	193500	204949870	4085	4085	4085	4085	0
132	20241125	193400	204949870	4085	4085	4085	4085	0
133	20241125	193300	204949870	4085	4085	4085	4085	0
134	20241125	193200	204949870	4085	4085	4085	4085	0
135	20241125	193100	204949870	4085	4085	4085	4085	0
136	20241125	193000	204949870	4085	4085	4085	4085	0
137	20241125	192900	204949870	4085	4085	4085	4085	0
138	20241125	192800	204949870	4085	4085	4085	4085	0
139	20241125	192700	204949870	4085	4085	4085	4085	0
140	20241125	192600	204949870	4085	4085	4085	4085	0
141	20241125	192500	204949870	4085	4085	4085	4085	0
142	20241125	192400	204949870	4085	4085	4085	4085	0
143	20241125	192300	204949870	4085	4085	4085	4085	0
144	20241125	192200	204949870	4085	4085	4085	4085	0
145	20241125	192100	204949870	4085	4085	4085	4085	0
146	20241125	192000	204949870	4085	4085	4085	4085	0
147	20241125	191900	204949870	4085	4085	4085	4085	0
148	20241125	191800	204949870	4085	4085	4085	4085	0
149	20241125	191700	204949870	4085	4085	4085	4085	0
150	20241125	191600	204949870	4085	4085	4085	4085	0
151	20241125	191500	204949870	4085	4085	4085	4085	0
152	20241125	191400	204949870	4085	4085	4085	4085	432
153	20241125	191300	204949870	4085	4085	4085	4085	0
154	20241125	191200	204949870	4085	4085	4085	4085	0
155	20241125	191100	204949870	4085	4085	4085	4085	0
156	20241125	191000	204949870	4085	4085	4085	4085	0
157	20241125	190900	204949870	4085	4085	4085	4085	0
158	20241125	190800	204949870	4085	4085	4085	4085	0
159	20241125	190700	204949870	4085	4085	4085	4085	0
160	20241125	190600	204949870	4085	4085	4085	4085	0
161	20241125	190500	204949870	4085	4085	4085	4085	0
162	20241125	190400	204949870	4085	4085	4085	4085	0
163	20241125	190300	204949870	4085	4085	4085	4085	0
164	20241125	190200	204949870	4085	4085	4085	4085	0
165	20241125	190100	204949870	4085	4085	4085	4085	0
166	20241125	190000	204949870	4085	4085	4085	4085	0
167	20241125	185900	204949870	4085	4085	4085	4085	0
168	20241125	185800	204949870	4085	4085	4085	4085	0
169	20241125	185700	204949870	4085	4085	4085	4085	0
170	20241125	185600	204949870	4085	4085	4085	4085	0
171	20241125	185500	204949870	4085	4085	4085	4085	0
172	20241125	185400	204949870	4085	4085	4085	4085	0
173	20241125	185300	204949870	4085	4085	4085	4085	0
174	20241125	185200	204949870	4085	4085	4085	4085	0
175	20241125	185100	204949870	4085	4085	4085	4085	0
176	20241125	185000	204949870	4085	4085	4085	4085	0
177	20241125	184900	204949870	4085	4085	4085	4085	0
178	20241125	184800	204949870	4085	4085	4085	4085	0
179	20241125	184700	204949870	4085	4085	4085	4085	0
180	20241125	184600	204949870	4085	4085	4085	4085	0
181	20241125	184500	204949870	4085	4085	4085	4085	0
182	20241125	184400	204949870	4085	4085	4085	4085	432
183	20241125	184300	204949870	4085	4085	4085	4085	0
184	20241125	184200	204949870	4085	4085	4085	4085	0
185	20241125	184100	204949870	4085	4085	4085	4085	0
186	20241125	184000	204949870	4085	4085	4085	4085	0
187	20241125	183900	204949870	4085	4085	4085	4085	0
188	20241125	183800	204949870	4085	4085	4085	4085	0
189	20241125	183700	204949870	4085	4085	4085	4085	0
190	20241125	183600	204949870	4085	4085	4085	4085	0
191	20241125	183500	204949870	4085	4085	4085	4085	0
192	20241125	183400	204949870	4085	4085	4085	4085	0
193	20241125	183300	204949870	4085	4085	4085	4085	0
194	20241125	183200	204949870	4085	4085	4085	4085	0
195	20241125	183100	204949870	4085	4085	4085	4085	0
196	20241125	183000	204949870	4085	4085	4085	4085	0
197	20241125	182900	204949870	4085	4085	4085	4085	0
198	20241125	182800	204949870	4085	4085	4085	4085	0
199	20241125	182700	204949870	4085	4085	4085	4085	0
200	20241125	182600	204949870	4085	4085	4085	4085	0
201	20241125	182500	204949870	4085	4085	4085	4085	0
202	20241125	182400	204949870	4085	4085	4085	4085	0
203	20241125	182300	204949870	4085	4085	4085	4085	0
204	20241125	182200	204949870	4085	4085	4085	4085	0
205	20241125	182100	204949870	4085	4085	4085	4085	0
206	20241125	182000	204949870	4085	4085	4085	4085	0
207	20241125	181900	204949870	4085	4085	4085	4085	0
208	20241125	181800	204949870	4085	4085	4085	4085	0
209	20241125	181700	204949870	4085	4085	4085	4085	0
210	20241125	181600	204949870	4085	4085	4085	4085	0
211	20241125	181500	204949870	4085	4085	4085	4085	0
212	20241125	181400	204949870	4085	4085	4085	4085	432
213	20241125	181300	204949870	4085	4085	4085	4085	0
214	20241125	181200	204949870	4085	4085	4085	4085	0
215	20241125	181100	204949870	4085	4085	4085	4085	0
216	20241125	181000	204949870	4085	4085	4085	4085	0
217	20241125	180900	204949870	4085	4085	4085	4085	0
218	20241125	180800	204949870	4085	4085	4085	4085	0
219	20241125	180700	204949870	4085	4085	4085	4085	0
220	20241125	180600	204949870	4085	4085	4085	4085	0
221	20241125	180500	204949870	4085	4085	4085	4085	0
222	20241125	180400	204949870	4085	4085	4085	4085	0
223	20241125	180300	204949870	4085	4085	4085	4085	0
224	20241125	180200	204949870	4085	4085	4085	4085	0
225	20241125	180100	204949870	4085	4085	4085	4085	0
226	20241125	180000	204949870	4085	4085	4085	4085	0
227	20241125	175900	204949870	4085	4085	4085	4085	0
228	20241125	175800	204949870	4085	4085	4085	4085	0
229	20241125	175700	204949870	4085	4085	4085	4085	0
230	20241125	175600	204949870	4085	4085	4085	4085	0
231	20241125	175500	204949870	4085	4085	4085	4085	0
232	20241125	175400	204949870	4085	4085	4085	4085	0
233	20241125	175300	204949870	4085	4085	4085	4085	0
234	20241125	175200	204949870	4085	4085	4085	4085	0
235	20241125	175100	204949870	4085	4085	4085	4085	0
236	20241125	175000	204949870	4085	4085	4085	4085	0
237	20241125	174900	204949870	4085	4085	4085	4085	0
238	20241125	174800	204949870	4085	4085	4085	4085	0
239	20241125	174700	204949870	4085	4085	4085	4085	0
240	20241125	174600	204949870	4085	4085	4085	4085	0
241	20241125	174500	204949870	4085	4085	4085	4085	0
242	20241125	174400	204949870	4085	4085	4085	4085	432
243	20241125	174300	204949870	4085	4085	4085	4085	0
244	20241125	174200	204949870	4085	4085	4085	4085	0
245	20241125	174100	204949870	4085	4085	4085	4085	0
246	20241125	174000	204949870	4085	4085	4085	4085	0
247	20241125	173900	204949870	4085	4085	4085	4085	0
248	20241125	173800	204949870	4085	4085	4085	4085	0
249	20241125	173700	204949870	4085	4085	4085	4085	0
250	20241125	173600	204949870	4085	4085	4085	4085	0
251	20241125	173500	204949870	4085	4085	4085	4085	0
252	20241125	173400	204949870	4085	4085	4085	4085	0
253	20241125	173300	204949870	4085	4085	4085	4085	0
254	20241125	173200	204949870	4085	4085	4085	4085	0
255	20241125	173100	204949870	4085	4085	4085	4085	0
256	20241125	173000	204949870	4085	4085	4085	4085	0
257	20241125	172900	204949870	4085	4085	4085	4085	0
258	20241125	172800	204949870	4085	4085	4085	4085	0
259	20241125	172700	204949870	4085	4085	4085	4085	0
260	20241125	172600	204949870	4085	4085	4085	4085	0
261	20241125	172500	204949870	4085	4085	4085	4085	0
262	20241125	172400	204949870	4085	4085	4085	4085	0
263	20241125	172300	204949870	4085	4085	4085	4085	0
264	20241125	172200	204949870	4085	4085	4085	4085	0
265	20241125	172100	204949870	4085	4085	4085	4085	0
266	20241125	172000	204949870	4085	4085	4085	4085	0
267	20241125	171900	204949870	4085	4085	4085	4085	0
268	20241125	171800	204949870	4085	4085	4085	4085	0
269	20241125	171700	204949870	4085	4085	4085	4085	0
270	20241125	171600	204949870	4085	4085	4085	4085	0
271	20241125	171500	204949870	4085	4085	4085	4085	0
272	20241125	171400	204949870	4085	4085	4085	4085	432
273	20241125	171300	204949870	4085	4085	4085	4085	0
274	20241125	171200	204949870	4085	4085	4085	4085	0
275	20241125	171100	204949870	4085	4085	4085	4085	0
276	20241125	171000	204949870	4085	4085	4085	4085	0
277	20241125	170900	204949870	4085	4085	4085	4085	0
278	20241125	170800	204949870	4085	4085	4085	4085	0
279	20241125	170700	204949870	4085	4085	4085	4085	0
280	20241125	170600	204949870	4085	4085	4085	4085	0
281	20241125	170500	204949870	4085	4085	4085	4085	0
282	20241125	170400	204949870	4085	4085	4085	4085	0
283	20241125	170300	204949870	4085	4085	4085	4085	0
284	20241125	170200	204949870	4085	4085	4085	4085	0
285	20241125	170100	204949870	4085	4085	4085	4085	0
286	20241125	170000	204949870	4085	4085	4085	4085	0
287	20241125	165900	204949870	4085	4085	4085	4085	0
288	20241125	165800	204949870	4085	4085	4085	4085	0
289	20241125	165700	204949870	4085	4085	4085	4085	0
290	20241125	165600	204949870	4085	4085	4085	4085	0
291	20241125	165500	204949870	4085	4085	4085	4085	0
292	20241125	165400	204949870	4085	4085	4085	4085	0
293	20241125	165300	204949870	4085	4085	4085	4085	0
294	20241125	165200	204949870	4085	4085	4085	4085	0
295	20241125	165100	204949870	4085	4085	4085	4085	0
296	20241125	165000	204949870	4085	4085	4085	4085	0
297	20241125	164900	204949870	4085	4085	4085	4085	0
298	20241125	164800	204949870	4085	4085	4085	4085	0
299	20241125	164700	204949870	4085	4085	4085	4085	0
300	20241125	164600	204949870	4085	4085	4085	4085	0
301	20241125	164500	204949870	4085	4085	4085	4085	0
302	20241125	164400	204949870	4085	4085	4085	4085	432
303	20241125	164300	204949870	4085	4085	4085	4085	0
304	20241125	164200	204949870	4085	4085	4085	4085	0
305	20241125	164100	204949870	4085	4085	4085	4085	0
306	20241125	164000	204949870	4085	4085	4085	4085	0
307	20241125	163900	204949870	4085	4085	4085	4085	0
308	20241125	163800	204949870	4085	4085	4085	4085	0
309	20241125	163700	204949870	4085	4085	4085	4085	0
310	20241125	163600	204949870	4085	4085	4085	4085	0
311	20241125	163500	204949870	4085	4085	4085	4085	0
312	20241125	163400	204949870	4085	4085	4085	4085	0
313	20241125	163300	204949870	4085	4085	4085	4085	0
314	20241125	163200	204949870	4085	4085	4085	4085	0
315	20241125	163100	204949870	4085	4085	4085	4085	0
316	20241125	163000	204949870	4085	4085	4085	4085	0
317	20241125	162900	204949870	4085	4085	4085	4085	0
318	20241125	162800	204949870	4085	4085	4085	4085	0
319	20241125	162700	204949870	4085	4085	4085	4085	0
320	20241125	162600	204949870	4085	4085	4085	4085	0
321	20241125	162500	204949870	4085	4085	4085	4085	0
322	20241125	162400	204949870	4085	4085	4085	4085	0
323	20241125	162300	204949870	4085	4085	4085	4085	0
324	20241125	162200	204949870	4085	4085	4085	4085	0
325	20241125	162100	204949870	4085	4085	4085	4085	0
326	20241125	162000	204949870	4085	4085	4085	4085	0
327	20241125	161900	204949870	4085	4085	4085	4085	0
328	20241125	161800	204949870	4085	4085	4085	4085	0
329	20241125	161700	204949870	4085	4085	4085	4085	0
330	20241125	161600	204949870	4085	4085	4085	4085	0
331	20241125	161500	204949870	4085	4085	4085	4085	0
332	20241125	161400	204949870	4085	4085	4085	4085	432
333	20241125	161300	204949870	4085	4085	4085	4085	0
334	20241125	161200	204949870	4085	4085	4085	4085	0
335	20241125	161100	204949870	4085	4085	4085	4085	0
336	20241125	161000	204949870	4085	4085	4085	4085	0
337	20241125	160900	204949870	4085	4085	4085	4085	0
338	20241125	160800	204949870	4085	4085	4085	4085	0
339	20241125	160700	204949870	4085	4085	4085	4085	0
340	20241125	160600	204949870	4085	4085	4085	4085	0
341	20241125	160500	204949870	4085	4085	4085	4085	0
342	20241125	160400	204949870	4085	4085	4085	4085	0
343	20241125	160300	204949870	4085	4085	4085	4085	0
344	20241125	160200	204949870	4085	4085	4085	4085	0
345	20241125	160100	204949870	4085	4085	4085	4085	0
346	20241125	160000	204949870	4085	4085	4085	4085	0
347	20241125	155900	204949870	4085	4085	4085	4085	0
348	20241125	155800	204949870	4085	4085	4085	4085	0
349	20241125	155700	204949870	4085	4085	4085	4085	0
350	20241125	155600	204949870	4085	4085	4085	4085	0
351	20241125	155500	204949870	4085	4085	4085	4085	0
352	20241125	155400	204949870	4085	4085	4085	4085	0
353	20241125	155300	204949870	4085	4085	4085	4085	0
354	20241125	155200	204949870	4085	4085	4085	4085	0
355	20241125	155100	204949870	4085	4085	4085	4085	0
356	20241125	155000	204949870	4085	4085	4085	4085	0
357	20241125	154900	204949870	4085	4085	4085	4085	0
358	20241125	154800	204949870	4085	4085	4085	4085	0
359	20241125	154700	204949870	4085	4085	4085	4085	0
360	20241125	154600	204949870	4085	4085	4085	4085	0
361	20241125	154500	204949870	4085	4085	4085	4085	0
362	20241125	154400	204949870	4085	4085	4085	4085	432
363	20241125	154300	204949870	4085	4085	4085	4085	0
364	20241125	154200	204949870	4085	4085	4085	4085	0
365	20241125	154100	204949870	4085	4085	4085	4085	0
366	20241125	154000	204949870	4085	4085	4085	4085	0
367	20241125	153900	204949870	4085	4085	4085	4085	0
368	20241125	153800	204949870	4085	4085	4085	4085	0
369	20241125	153700	204949870	4085	4085	4085	4085	0
370	20241125	153600	204949870	4085	4085	4085	4085	0
371	20241125	153500	204949870	4085	4085	4085	4085	0
372	20241125	153400	204949870	4085	4085	4085	4085	0
373	20241125	153300	204949870	4085	4085	4085	4085	0
374	20241125	153200	204949870	4085	4085	4085	4085	0
375	20241125	153100	204949870	4085	4085	4085	4085	0
376	20241125	153000	204949870	4085	4085	4085	4085	432
377	20241125	152900	203185150	4065	4065	4065	4065	0
378	20241125	152800	203185150	4065	4065	4065	4065	0
379	20241125	152700	203185150	4065	4065	4065	4065	0
380	20241125	152600	203185150	4065	4065	4065	4065	0
381	20241125	152500	203185150	4065	4065	4065	4065	0
382	20241125	152400	203185150	4065	4065	4065	4065	0
383	20241125	152300	203185150	4065	4065	4065	4065	0
384	20241125	152200	203185150	4065	4065	4065	4065	0
385	20241125	152100	203185150	4065	4065	4065	4065	0
386	20241125	152000	203185150	4065	4065	4065	4065	0
387	20241125	151900	203185150	4065	4075	4075	4065	19
388	20241125	151800	203107895	4060	4065	4065	4060	122
389	20241125	151700	202612020	4075	4075	4075	4075	123
390	20241125	151600	202110795	4075	4075	4075	4075	0
391	20241125	151500	202110795	4075	4070	4075	4070	39
392	20241125	151400	201952020	4065	4065	4065	4065	9
393	20241125	151300	201915435	4070	4070	4070	4065	443
394	20241125	151200	200113965	4070	4070	4070	4070	62
395	20241125	151100	199861625	4065	4065	4065	4065	1
396	20241125	151000	199857560	4065	4065	4065	4065	34
397	20241125	150900	199719350	4055	4065	4070	4055	88
398	20241125	150800	199361480	4070	4050	4070	4050	574
399	20241125	150700	197032660	4050	4050	4050	4050	0
400	20241125	150600	197032660	4050	4050	4050	4050	0
401	20241125	150500	197032660	4050	4050	4050	4050	0
402	20241125	150400	197032660	4050	4050	4050	4050	10
403	20241125	150300	196992160	4050	4050	4050	4050	0
404	20241125	150200	196992160	4050	4050	4050	4050	0
405	20241125	150100	196992160	4050	4045	4050	4045	1043
406	20241125	150000	192768225	4050	4045	4050	4045	633
407	20241125	145900	190205240	4050	4050	4050	4050	0
408	20241125	145800	190205240	4050	4050	4050	4050	1
409	20241125	145700	190201190	4045	4045	4045	4045	0
410	20241125	145600	190201190	4045	4045	4045	4045	88
411	20241125	145500	189845230	4050	4050	4050	4050	185
412	20241125	145400	189095980	4050	4050	4050	4050	0
413	20241125	145300	189095980	4050	4050	4050	4050	114
414	20241125	145200	188634280	4050	4050	4050	4050	76
415	20241125	145100	188326480	4060	4060	4060	4060	0
416	20241125	145000	188326480	4060	4055	4060	4055	100
417	20241125	144900	187920815	4050	4050	4050	4050	160
418	20241125	144800	187272815	4055	4055	4055	4055	0
419	20241125	144700	187272815	4055	4055	4055	4055	2
420	20241125	144600	187264705	4050	4050	4050	4050	0
421	20241125	144500	187264705	4050	4055	4055	4050	116
422	20241125	144400	186794770	4060	4060	4060	4060	0
423	20241125	144300	186794770	4060	4060	4060	4060	1
424	20241125	144200	186790710	4060	4065	4065	4060	7689
425	20241125	144100	155572120	4060	4060	4060	4060	108
426	20241125	144000	155133640	4065	4065	4065	4065	0
427	20241125	143900	155133640	4065	4065	4065	4065	0
428	20241125	143800	155133640	4065	4060	4065	4060	204
429	20241125	143700	154305275	4065	4065	4065	4065	0
430	20241125	143600	154305275	4065	4065	4065	4065	250
431	20241125	143500	153289025	4065	4060	4065	4060	250
432	20241125	143400	152273240	4055	4055	4055	4055	132
433	20241125	143300	151737980	4060	4060	4060	4060	100
434	20241125	143200	151331980	4055	4050	4055	4050	934
435	20241125	143100	147544945	4050	4050	4050	4050	10
436	20241125	143000	147504445	4045	4050	4050	4045	123
437	20241125	142900	147006705	4050	4050	4050	4050	21
438	20241125	142800	146921655	4050	4050	4050	4050	6
439	20241125	142700	146897355	4045	4045	4045	4045	144
440	20241125	142600	146314875	4045	4045	4045	4045	0
441	20241125	142500	146314875	4045	4045	4045	4045	0
442	20241125	142400	146314875	4045	4045	4045	4045	1133
443	20241125	142300	141731890	4045	4050	4050	4045	116
444	20241125	142200	141262540	4050	4050	4050	4050	4
445	20241125	142100	141246340	4045	4045	4045	4045	0
446	20241125	142000	141246340	4045	4045	4045	4045	78
447	20241125	141900	140930830	4045	4050	4050	4045	65
448	20241125	141800	140667755	4050	4050	4050	4050	0
449	20241125	141700	140667755	4050	4050	4050	4050	1
450	20241125	141600	140663705	4050	4050	4050	4050	147
451	20241125	141500	140068355	4050	4050	4050	4050	0
452	20241125	141400	140068355	4050	4050	4050	4050	1
453	20241125	141300	140064305	4055	4055	4055	4055	0
454	20241125	141200	140064305	4055	4050	4055	4050	160
455	20241125	141100	139416300	4055	4055	4055	4055	0
456	20241125	141000	139416300	4055	4055	4055	4055	2
457	20241125	140900	139408190	4050	4050	4050	4050	86
458	20241125	140800	139059890	4050	4050	4050	4050	58
459	20241125	140700	138824990	4050	4050	4050	4050	0
460	20241125	140600	138824990	4050	4050	4050	4050	0
461	20241125	140500	138824990	4050	4050	4050	4050	147
462	20241125	140400	138229640	4050	4050	4050	4050	323
463	20241125	140300	136921490	4045	4045	4045	4045	0
464	20241125	140200	136921490	4045	4045	4045	4045	0
465	20241125	140100	136921490	4045	4050	4050	4045	170
466	20241125	140000	136233380	4050	4050	4050	4050	0
467	20241125	135900	136233380	4050	4050	4050	4050	442
468	20241125	135800	134443280	4045	4045	4045	4045	90
469	20241125	135700	134079230	4045	4045	4045	4045	56
470	20241125	135600	133852710	4050	4050	4050	4050	757
471	20241125	135500	130786860	4050	4050	4050	4050	1
472	20241125	135400	130782810	4050	4055	4055	4050	157
473	20241125	135300	130146915	4055	4055	4055	4055	0
474	20241125	135200	130146915	4055	4055	4055	4055	700
475	20241125	135100	127308415	4050	4050	4050	4050	0
476	20241125	135000	127308415	4050	4050	4050	4050	190
477	20241125	134900	126538915	4050	4050	4050	4050	0
478	20241125	134800	126538915	4050	4050	4050	4050	0
479	20241125	134700	126538915	4050	4050	4050	4050	120
480	20241125	134600	126052915	4050	4050	4050	4050	0
481	20241125	134500	126052915	4050	4050	4050	4050	0
482	20241125	134400	126052915	4050	4050	4050	4050	0
483	20241125	134300	126052915	4050	4050	4050	4050	122
484	20241125	134200	125558815	4055	4055	4055	4055	0
485	20241125	134100	125558815	4055	4055	4055	4055	1011
486	20241125	134000	121459210	4050	4050	4050	4050	84
487	20241125	133900	121119010	4050	4050	4050	4050	72
488	20241125	133800	120827410	4050	4050	4050	4050	0
489	20241125	133700	120827410	4050	4050	4050	4050	0
490	20241125	133600	120827410	4050	4050	4050	4050	166
491	20241125	133500	120155110	4055	4055	4055	4055	0
492	20241125	133400	120155110	4055	4055	4055	4055	0
493	20241125	133300	120155110	4055	4055	4055	4055	10
494	20241125	133200	120114560	4050	4050	4050	4050	139
495	20241125	133100	119551610	4055	4055	4055	4055	0
496	20241125	133000	119551610	4055	4055	4055	4055	1
497	20241125	132900	119547555	4050	4050	4050	4050	89
498	20241125	132800	119187105	4050	4050	4050	4050	75
499	20241125	132700	118883355	4050	4050	4050	4050	0
500	20241125	132600	118883355	4050	4050	4050	4050	0
501	20241125	132500	118883355	4050	4050	4050	4050	89
502	20241125	132400	118522905	4060	4060	4060	4060	0
503	20241125	132300	118522905	4060	4060	4060	4060	1
504	20241125	132200	118518845	4055	4055	4055	4055	549
505	20241125	132100	116292650	4055	4055	4055	4055	103
506	20241125	132000	115874985	4060	4060	4060	4060	2
507	20241125	131900	115866865	4060	4060	4060	4060	0
508	20241125	131800	115866865	4060	4055	4060	4055	89
509	20241125	131700	115505890	4055	4055	4055	4055	44
510	20241125	131600	115327470	4055	4055	4055	4055	0
511	20241125	131500	115327470	4055	4055	4055	4055	0
512	20241125	131400	115327470	4055	4055	4055	4055	136
513	20241125	131300	114775990	4060	4060	4060	4060	1
514	20241125	131200	114771930	4060	4060	4060	4060	10
515	20241125	131100	114731330	4055	4055	4055	4055	0
516	20241125	131000	114731330	4055	4055	4055	4055	144
517	20241125	130900	114147410	4060	4060	4060	4060	1
518	20241125	130800	114143350	4055	4055	4055	4055	0
519	20241125	130700	114143350	4055	4055	4055	4055	86
520	20241125	130600	113794620	4055	4055	4055	4055	93
521	20241125	130500	113417505	4055	4055	4055	4055	0
522	20241125	130400	113417505	4055	4055	4055	4055	0
523	20241125	130300	113417505	4055	4055	4055	4055	82
524	20241125	130200	113084995	4060	4060	4060	4060	542
525	20241125	130100	110884475	4055	4055	4055	4055	0
526	20241125	130000	110884475	4055	4055	4055	4055	83
527	20241125	125900	110547910	4060	4060	4060	4060	4
528	20241125	125800	110531670	4060	4060	4060	4060	4
529	20241125	125700	110515430	4065	4065	4065	4065	53
530	20241125	125600	110299985	4060	4060	4060	4060	75
531	20241125	125500	109995485	4060	4060	4060	4060	62
532	20241125	125400	109743765	4060	4060	4060	4060	0
533	20241125	125300	109743765	4060	4060	4060	4060	34
534	20241125	125200	109605725	4055	4055	4055	4055	156
535	20241125	125100	108973145	4060	4060	4060	4060	37
536	20241125	125000	108822925	4055	4055	4055	4055	0
537	20241125	124900	108822925	4055	4050	4055	4050	97
538	20241125	124800	108429950	4050	4055	4055	4050	140
539	20241125	124700	107862700	4055	4050	4055	4050	61
540	20241125	124600	107615640	4050	4050	4050	4050	0
541	20241125	124500	107615640	4050	4050	4050	4050	75
542	20241125	124400	107311890	4050	4050	4050	4050	37
543	20241125	124300	107162040	4050	4050	4050	4050	0
544	20241125	124200	107162040	4050	4050	4050	4050	0
545	20241125	124100	107162040	4050	4055	4055	4050	6074
546	20241125	124000	82554175	4060	4060	4060	4060	0
547	20241125	123900	82554175	4060	4060	4060	4060	0
548	20241125	123800	82554175	4060	4060	4060	4060	70
549	20241125	123700	82269975	4060	4060	4060	4060	90
550	20241125	123600	81904575	4060	4060	4060	4060	0
551	20241125	123500	81904575	4060	4060	4060	4060	0
552	20241125	123400	81904575	4060	4060	4060	4060	171
553	20241125	123300	81210315	4060	4060	4060	4060	0
554	20241125	123200	81210315	4060	4060	4060	4060	0
555	20241125	123100	81210315	4060	4060	4060	4060	0
556	20241125	123000	81210315	4060	4060	4060	4060	142
557	20241125	122900	80633795	4060	4060	4060	4060	0
558	20241125	122800	80633795	4060	4060	4060	4060	0
559	20241125	122700	80633795	4060	4060	4060	4060	114
560	20241125	122600	80170955	4060	4060	4060	4060	49
561	20241125	122500	79972015	4060	4060	4060	4060	0
562	20241125	122400	79972015	4060	4060	4060	4060	0
563	20241125	122300	79972015	4060	4060	4060	4060	119
564	20241125	122200	79488875	4060	4060	4060	4060	48
565	20241125	122100	79293995	4055	4055	4055	4055	0
566	20241125	122000	79293995	4055	4055	4055	4055	84
567	20241125	121900	78953375	4060	4060	4060	4060	53
568	20241125	121800	78738195	4060	4060	4060	4060	30
569	20241125	121700	78616395	4060	4060	4060	4060	0
570	20241125	121600	78616395	4060	4060	4060	4060	45
571	20241125	121500	78433695	4060	4060	4060	4060	43
572	20241125	121400	78259115	4060	4060	4060	4060	0
573	20241125	121300	78259115	4060	4060	4060	4060	0
574	20241125	121200	78259115	4060	4060	4060	4060	165
575	20241125	121100	77589215	4065	4065	4065	4065	0
576	20241125	121000	77589215	4065	4065	4065	4065	40
577	20241125	120900	77426615	4065	4060	4065	4060	74
578	20241125	120800	77126160	4060	4060	4060	4060	103
579	20241125	120700	76707980	4060	4060	4060	4060	380
580	20241125	120600	75165180	4060	4060	4060	4060	34
581	20241125	120500	75027140	4055	4055	4055	4055	75
582	20241125	120400	74723015	4060	4060	4060	4060	18
583	20241125	120300	74649935	4060	4060	4060	4060	6
584	20241125	120200	74625575	4060	4055	4060	4055	52
585	20241125	120100	74414460	4060	4055	4060	4055	85
586	20241125	120000	74069530	4055	4055	4055	4055	0
587	20241125	115900	74069530	4055	4055	4055	4055	0
588	20241125	115800	74069530	4055	4055	4055	4055	81
589	20241125	115700	73741075	4060	4060	4060	4060	1
590	20241125	115600	73737015	4060	4060	4060	4060	0
591	20241125	115500	73737015	4060	4060	4060	4060	0
592	20241125	115400	73737015	4060	4060	4060	4060	77
593	20241125	115300	73424395	4060	4065	4065	4060	122
594	20241125	115200	72928925	4065	4065	4065	4065	0
595	20241125	115100	72928925	4065	4065	4065	4065	0
596	20241125	115000	72928925	4065	4060	4065	4060	173
597	20241125	114900	72226500	4065	4065	4065	4065	0
598	20241125	114800	72226500	4065	4065	4065	4065	16
599	20241125	114700	72161460	4060	4060	4065	4060	99
600	20241125	114600	71759460	4055	4055	4055	4055	77
601	20241125	114500	71447225	4060	4060	4060	4060	11
602	20241125	114400	71402565	4060	4060	4060	4060	1
603	20241125	114300	71398505	4060	4065	4065	4060	66
604	20241125	114200	71130485	4060	4060	4060	4060	50
605	20241125	114100	70927485	4065	4065	4065	4065	14
606	20241125	114000	70870575	4065	4060	4065	4060	85
607	20241125	113900	70525420	4060	4065	4065	4060	99
608	20241125	113800	70123260	4065	4065	4065	4065	12
609	20241125	113700	70074480	4065	4065	4065	4065	0
610	20241125	113600	70074480	4065	4060	4065	4060	100
611	20241125	113500	69668420	4060	4065	4065	4060	110
612	20241125	113400	69221755	4060	4060	4060	4060	0
613	20241125	113300	69221755	4060	4065	4065	4060	21
614	20241125	113200	69136440	4060	4060	4060	4060	77
615	20241125	113100	68823820	4060	4065	4065	4060	111
616	20241125	113000	68373100	4065	4065	4065	4065	12
617	20241125	112900	68324320	4060	4060	4060	4060	82
618	20241125	112800	67991400	4065	4060	4065	4060	89
619	20241125	112700	67630005	4065	4065	4065	4065	331
620	20241125	112600	66284490	4065	4065	4065	4065	12
621	20241125	112500	66235710	4060	4065	4065	4060	101
622	20241125	112400	65825590	4060	4060	4060	4060	89
623	20241125	112300	65464250	4065	4065	4065	4065	11
624	20241125	112200	65419535	4060	4060	4060	4060	0
625	20241125	112100	65419535	4060	4060	4065	4060	163
626	20241125	112000	64757695	4060	4080	4090	4060	1316
627	20241125	111900	59402025	4085	4070	4085	4070	255
628	20241125	111800	58362120	4070	4070	4070	4070	1
629	20241125	111700	58358050	4080	4080	4080	4080	12
630	20241125	111600	58309090	4080	4080	4080	4080	0
631	20241125	111500	58309090	4080	4080	4080	4080	12
632	20241125	111400	58260130	4080	4090	4090	4080	6
633	20241125	111300	58235630	4090	4085	4090	4085	255
634	20241125	111200	57193035	4085	4080	4085	4080	5
635	20241125	111100	57172615	4075	4075	4075	4075	0
636	20241125	111000	57172615	4075	4070	4090	4070	343
637	20241125	110900	55773705	4070	4070	4070	4070	60
638	20241125	110800	55529505	4070	4070	4070	4070	5
639	20241125	110700	55509155	4065	4060	4065	4055	246
640	20241125	110600	54510375	4060	4060	4060	4060	24
641	20241125	110500	54412935	4060	4060	4060	4060	36
642	20241125	110400	54266775	4060	4060	4060	4060	5
643	20241125	110300	54246475	4060	4055	4060	4055	75
644	20241125	110200	53942325	4055	4060	4060	4055	95
645	20241125	110100	53557055	4060	4060	4060	4060	14
646	20241125	110000	53500215	4060	4060	4060	4060	7
647	20241125	105900	53471795	4060	4055	4060	4055	91
648	20241125	105800	53102520	4060	4060	4060	4060	6
649	20241125	105700	53078160	4060	4060	4060	4060	10
650	20241125	105600	53037560	4060	4065	4065	4060	17
651	20241125	105500	52968520	4060	4065	4065	4060	73
652	20241125	105400	52672015	4065	4060	4065	4060	54
653	20241125	105300	52452750	4060	4060	4060	4060	10
654	20241125	105200	52412150	4060	4065	4065	4060	19
655	20241125	105100	52334985	4070	4070	4070	4070	4
656	20241125	105000	52318705	4070	4060	4070	4060	2110
657	20241125	104900	43752030	4065	4060	4065	4060	380
658	20241125	104800	42207705	4065	4060	4065	4060	62
659	20241125	104700	41955960	4065	4060	4065	4060	436
660	20241125	104600	40185775	4060	4060	4060	4060	249
661	20241125	104500	39174835	4055	4060	4060	4055	82
662	20241125	104400	38842300	4055	4060	4060	4055	98
663	20241125	104300	38444885	4060	4060	4060	4060	10
664	20241125	104200	38404285	4060	4060	4060	4060	5
665	20241125	104100	38383985	4055	4055	4060	4055	160
666	20241125	104000	37735165	4060	4060	4060	4060	5
667	20241125	103900	37714865	4060	4060	4060	4060	10
668	20241125	103800	37674265	4060	4055	4060	4055	93
669	20241125	103700	37297125	4060	4055	4060	4055	67
670	20241125	103600	37025415	4060	4060	4060	4060	44
671	20241125	103500	36846775	4060	4060	4060	4060	10
672	20241125	103400	36806175	4055	4060	4060	4055	100
673	20241125	103300	36400650	4055	4060	4060	4055	44
674	20241125	103200	36222205	4060	4060	4060	4060	5
675	20241125	103100	36201905	4060	4060	4060	4060	10
676	20241125	103000	36161305	4060	4065	4065	4060	8
677	20241125	102900	36128800	4070	4070	4070	4070	5
678	20241125	102800	36108450	4070	4055	4070	4055	17
679	20241125	102700	36039440	4055	4070	4070	4055	2331
680	20241125	102600	26581905	4080	4070	4080	4070	7
681	20241125	102500	26553375	4080	4080	4080	4080	5
682	20241125	102400	26532975	4080	4080	4080	4080	11
683	20241125	102300	26488095	4080	4085	4085	4080	56
684	20241125	102200	26259590	4090	4085	4090	4085	56
685	20241125	102100	26030805	4085	4090	4090	4085	60
686	20241125	102000	25785660	4085	4065	4085	4050	833
687	20241125	101900	22399590	4070	4075	4075	4070	183
688	20241125	101800	21654650	4075	4075	4075	4075	5
689	20241125	101700	21634275	4075	4080	4080	4075	65
690	20241125	101600	21369370	4075	4080	4080	4075	81
691	20241125	101500	21039275	4085	4085	4085	4085	8
692	20241125	101400	21006595	4085	4085	4085	4085	5
693	20241125	101300	20986170	4085	4080	4085	4080	8
694	20241125	101200	20953500	4075	4075	4080	4075	178
695	20241125	101100	20228125	4080	4080	4080	4080	64
696	20241125	101000	19967005	4080	4080	4080	4080	10
697	20241125	100900	19926205	4080	4075	4080	4075	82
698	20241125	100800	19592025	4085	4080	4085	4080	45
699	20241125	100700	19408420	4085	4085	4085	4085	5
700	20241125	100600	19387995	4085	4085	4085	4085	13
701	20241125	100500	19334890	4090	4085	4090	4085	10
702	20241125	100400	19294015	4085	4090	4090	4085	132
703	20241125	100300	18754725	4090	4090	4090	4090	11
704	20241125	100200	18709735	4090	4090	4090	4090	5
705	20241125	100100	18689285	4085	4085	4090	4085	152
706	20241125	100000	18068195	4090	4090	4090	4090	8
707	20241125	095900	18035475	4090	4095	4095	4090	10
708	20241125	095800	17994550	4095	4095	4095	4095	5
709	20241125	095700	17974075	4100	4100	4100	4100	6
710	20241125	095600	17949475	4105	4105	4105	4105	5
711	20241125	095500	17928950	4105	4105	4105	4105	13
712	20241125	095400	17875585	4110	4110	4115	4110	25
713	20241125	095300	17772810	4110	4110	4115	4110	248
714	20241125	095200	16753505	4110	4100	4110	4100	89
715	20241125	095100	16388205	4095	4080	4095	4080	268
716	20241125	095000	15293095	4080	4090	4090	4080	17
717	20241125	094900	15223695	4090	4090	4090	4090	2
718	20241125	094800	15215515	4090	4090	4090	4090	0
719	20241125	094700	15215515	4090	4090	4090	4090	15
720	20241125	094600	15154165	4095	4100	4100	4095	77
721	20241125	094500	14838825	4095	4095	4095	4095	0
722	20241125	094400	14838825	4095	4095	4095	4095	2
723	20241125	094300	14830635	4095	4095	4095	4095	73
724	20241125	094200	14531700	4095	4100	4100	4095	40
725	20241125	094100	14367880	4100	4100	4100	4100	4
726	20241125	094000	14351480	4100	4095	4100	4095	87
727	20241125	093900	13995205	4095	4095	4095	4095	93
728	20241125	093800	13614370	4100	4085	4100	4085	132
729	20241125	093700	13074945	4085	4085	4085	4085	1
730	20241125	093600	13070860	4080	4075	4080	4075	198
731	20241125	093500	12263835	4080	4080	4080	4080	64
732	20241125	093400	12002715	4085	4090	4090	4085	6
733	20241125	093300	11978195	4090	4090	4090	4090	0
734	20241125	093200	11978195	4090	4095	4095	4090	127
735	20241125	093100	11458330	4095	4095	4095	4095	20
736	20241125	093000	11376430	4095	4095	4095	4095	25
737	20241125	092900	11274055	4095	4095	4095	4095	112
738	20241125	092800	10815415	4095	4095	4095	4095	27
739	20241125	092700	10704850	4095	4100	4100	4095	37
740	20241125	092600	10553300	4095	4095	4095	4095	3
741	20241125	092500	10541015	4095	4095	4095	4095	92
742	20241125	092400	10164275	4105	4105	4105	4105	97
743	20241125	092300	9766090	4105	4095	4105	4095	158
744	20241125	092200	9118685	4095	4095	4095	4095	2
745	20241125	092100	9110495	4105	4105	4105	4105	0
746	20241125	092000	9110495	4105	4090	4105	4090	10
747	20241125	091900	9069460	4105	4085	4105	4080	638
748	20241125	091800	6460360	4085	4095	4095	4085	75
749	20241125	091700	6153600	4100	4100	4100	4100	0
750	20241125	091600	6153600	4100	4100	4100	4100	1
751	20241125	091500	6149500	4100	4100	4100	4100	1
752	20241125	091400	6145400	4105	4105	4105	4105	41
753	20241125	091300	5977095	4105	4095	4105	4095	265
754	20241125	091200	4889960	4095	4095	4095	4095	0
755	20241125	091100	4889960	4095	4095	4095	4095	6
756	20241125	091000	4865390	4095	4095	4095	4095	113
757	20241125	090900	4402655	4100	4100	4100	4100	0
758	20241125	090800	4402655	4100	4100	4100	4100	30
759	20241125	090700	4279655	4100	4100	4100	4100	5
760	20241125	090600	4259155	4095	4095	4095	4095	0
761	20241125	090500	4259155	4095	4100	4100	4095	299
762	20241125	090400	3033500	4100	4110	4110	4100	158
763	20241125	090300	2384205	4120	4120	4120	4120	0
764	20241125	090200	2384205	4120	4115	4120	4115	257
765	20241125	090100	1326640	4120	4120	4120	4120	0
766	20241125	090000	1326640	4120	4120	4120	4120	322