41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 212700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 3 | 20231211 | 212600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20231211 | 212500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20231211 | 212400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20231211 | 212300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20231211 | 212200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20231211 | 212100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20231211 | 212000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20231211 | 211900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20231211 | 211800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20231211 | 211700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20231211 | 211600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20231211 | 211500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20231211 | 211400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20231211 | 211300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20231211 | 211200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20231211 | 211100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20231211 | 211000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20231211 | 210900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20231211 | 210800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20231211 | 210700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20231211 | 210600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20231211 | 210500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20231211 | 210400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20231211 | 210300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20231211 | 210200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20231211 | 210100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20231211 | 210000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20231211 | 205900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20231211 | 205800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20231211 | 205700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 33 | 20231211 | 205600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20231211 | 205500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20231211 | 205400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20231211 | 205300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20231211 | 205200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20231211 | 205100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20231211 | 205000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20231211 | 204900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20231211 | 204800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20231211 | 204700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20231211 | 204600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20231211 | 204500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20231211 | 204400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20231211 | 204300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20231211 | 204200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20231211 | 204100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20231211 | 204000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20231211 | 203900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20231211 | 203800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20231211 | 203700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20231211 | 203600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20231211 | 203500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20231211 | 203400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20231211 | 203300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20231211 | 203200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20231211 | 203100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20231211 | 203000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20231211 | 202900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20231211 | 202800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20231211 | 202700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 63 | 20231211 | 202600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20231211 | 202500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20231211 | 202400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20231211 | 202300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20231211 | 202200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20231211 | 202100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20231211 | 202000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20231211 | 201900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20231211 | 201800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20231211 | 201700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20231211 | 201600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20231211 | 201500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20231211 | 201400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20231211 | 201300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20231211 | 201200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20231211 | 201100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20231211 | 201000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20231211 | 200900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20231211 | 200800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20231211 | 200700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20231211 | 200600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20231211 | 200500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20231211 | 200400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20231211 | 200300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20231211 | 200200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20231211 | 200100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20231211 | 200000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20231211 | 195900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20231211 | 195800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20231211 | 195700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 93 | 20231211 | 195600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20231211 | 195500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20231211 | 195400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20231211 | 195300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20231211 | 195200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20231211 | 195100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20231211 | 195000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20231211 | 194900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20231211 | 194800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20231211 | 194700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20231211 | 194600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20231211 | 194500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20231211 | 194400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20231211 | 194300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20231211 | 194200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20231211 | 194100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20231211 | 194000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20231211 | 193900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20231211 | 193800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20231211 | 193700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20231211 | 193600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20231211 | 193500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20231211 | 193400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20231211 | 193300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20231211 | 193200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20231211 | 193100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20231211 | 193000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20231211 | 192900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20231211 | 192800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20231211 | 192700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 123 | 20231211 | 192600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20231211 | 192500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20231211 | 192400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20231211 | 192300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20231211 | 192200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20231211 | 192100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20231211 | 192000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20231211 | 191900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20231211 | 191800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20231211 | 191700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20231211 | 191600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20231211 | 191500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20231211 | 191400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20231211 | 191300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20231211 | 191200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20231211 | 191100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20231211 | 191000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20231211 | 190900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20231211 | 190800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20231211 | 190700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20231211 | 190600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20231211 | 190500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20231211 | 190400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20231211 | 190300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20231211 | 190200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20231211 | 190100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20231211 | 190000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20231211 | 185900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20231211 | 185800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20231211 | 185700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 153 | 20231211 | 185600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20231211 | 185500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20231211 | 185400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20231211 | 185300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20231211 | 185200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20231211 | 185100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20231211 | 185000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20231211 | 184900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20231211 | 184800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20231211 | 184700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20231211 | 184600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20231211 | 184500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20231211 | 184400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20231211 | 184300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20231211 | 184200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20231211 | 184100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20231211 | 184000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20231211 | 183900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20231211 | 183800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20231211 | 183700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20231211 | 183600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20231211 | 183500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20231211 | 183400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20231211 | 183300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20231211 | 183200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20231211 | 183100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20231211 | 183000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20231211 | 182900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20231211 | 182800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20231211 | 182700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 183 | 20231211 | 182600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20231211 | 182500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20231211 | 182400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20231211 | 182300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20231211 | 182200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20231211 | 182100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20231211 | 182000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20231211 | 181900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20231211 | 181800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20231211 | 181700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20231211 | 181600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20231211 | 181500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20231211 | 181400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20231211 | 181300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20231211 | 181200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20231211 | 181100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20231211 | 181000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20231211 | 180900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20231211 | 180800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20231211 | 180700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20231211 | 180600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20231211 | 180500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20231211 | 180400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20231211 | 180300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20231211 | 180200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20231211 | 180100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20231211 | 180000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20231211 | 175900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20231211 | 175800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20231211 | 175700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 213 | 20231211 | 175600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20231211 | 175500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20231211 | 175400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20231211 | 175300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20231211 | 175200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20231211 | 175100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20231211 | 175000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20231211 | 174900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20231211 | 174800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20231211 | 174700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20231211 | 174600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20231211 | 174500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20231211 | 174400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20231211 | 174300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20231211 | 174200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20231211 | 174100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20231211 | 174000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20231211 | 173900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20231211 | 173800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20231211 | 173700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20231211 | 173600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20231211 | 173500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20231211 | 173400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20231211 | 173300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20231211 | 173200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20231211 | 173100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20231211 | 173000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20231211 | 172900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20231211 | 172800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20231211 | 172700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 243 | 20231211 | 172600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20231211 | 172500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20231211 | 172400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20231211 | 172300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20231211 | 172200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20231211 | 172100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20231211 | 172000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20231211 | 171900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20231211 | 171800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20231211 | 171700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20231211 | 171600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20231211 | 171500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20231211 | 171400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20231211 | 171300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20231211 | 171200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20231211 | 171100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20231211 | 171000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20231211 | 170900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20231211 | 170800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20231211 | 170700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20231211 | 170600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20231211 | 170500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20231211 | 170400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20231211 | 170300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20231211 | 170200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20231211 | 170100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20231211 | 170000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20231211 | 165900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20231211 | 165800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20231211 | 165700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 273 | 20231211 | 165600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20231211 | 165500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20231211 | 165400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20231211 | 165300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20231211 | 165200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20231211 | 165100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20231211 | 165000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20231211 | 164900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20231211 | 164800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20231211 | 164700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20231211 | 164600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20231211 | 164500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20231211 | 164400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20231211 | 164300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20231211 | 164200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20231211 | 164100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20231211 | 164000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20231211 | 163900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20231211 | 163800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20231211 | 163700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20231211 | 163600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20231211 | 163500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20231211 | 163400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20231211 | 163300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20231211 | 163200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20231211 | 163100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20231211 | 163000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20231211 | 162900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20231211 | 162800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20231211 | 162700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 303 | 20231211 | 162600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20231211 | 162500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20231211 | 162400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20231211 | 162300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20231211 | 162200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20231211 | 162100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20231211 | 162000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20231211 | 161900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20231211 | 161800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20231211 | 161700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20231211 | 161600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20231211 | 161500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20231211 | 161400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20231211 | 161300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20231211 | 161200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20231211 | 161100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20231211 | 161000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20231211 | 160900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20231211 | 160800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20231211 | 160700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20231211 | 160600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20231211 | 160500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20231211 | 160400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20231211 | 160300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20231211 | 160200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20231211 | 160100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20231211 | 160000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 330 | 20231211 | 155900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20231211 | 155800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20231211 | 155700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 333 | 20231211 | 155600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20231211 | 155500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20231211 | 155400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20231211 | 155300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 337 | 20231211 | 155200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 338 | 20231211 | 155100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 339 | 20231211 | 155000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 340 | 20231211 | 154900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 341 | 20231211 | 154800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 342 | 20231211 | 154700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 343 | 20231211 | 154600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 344 | 20231211 | 154500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 345 | 20231211 | 154400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 346 | 20231211 | 154300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 347 | 20231211 | 154200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 348 | 20231211 | 154100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 349 | 20231211 | 154000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 350 | 20231211 | 153900 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 351 | 20231211 | 153800 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 352 | 20231211 | 153700 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 353 | 20231211 | 153600 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 354 | 20231211 | 153500 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 355 | 20231211 | 153400 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 356 | 20231211 | 153300 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 357 | 20231211 | 153200 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 358 | 20231211 | 153100 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 359 | 20231211 | 153000 | 61837629500 | 27550 | 27550 | 27550 | 27550 | 18841 |
| 360 | 20231211 | 152900 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 361 | 20231211 | 152800 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 362 | 20231211 | 152700 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 363 | 20231211 | 152600 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 364 | 20231211 | 152500 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 365 | 20231211 | 152400 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 366 | 20231211 | 152300 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 367 | 20231211 | 152200 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 368 | 20231211 | 152100 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 369 | 20231211 | 152000 | 61318559950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 370 | 20231211 | 151900 | 61318559950 | 27500 | 27400 | 27500 | 27400 | 2201 |
| 371 | 20231211 | 151800 | 61258165300 | 27450 | 27450 | 27500 | 27400 | 2801 |
| 372 | 20231211 | 151700 | 61181322050 | 27450 | 27400 | 27500 | 27400 | 1608 |
| 373 | 20231211 | 151600 | 61137186750 | 27450 | 27350 | 27550 | 27300 | 5517 |
| 374 | 20231211 | 151500 | 60985984950 | 27350 | 27400 | 27400 | 27300 | 1897 |
| 375 | 20231211 | 151400 | 60934073600 | 27400 | 27250 | 27400 | 27250 | 4243 |
| 376 | 20231211 | 151300 | 60818270650 | 27250 | 27300 | 27350 | 27250 | 8564 |
| 377 | 20231211 | 151200 | 60584709300 | 27350 | 27500 | 27550 | 27350 | 4376 |
| 378 | 20231211 | 151100 | 60464840950 | 27450 | 27500 | 27550 | 27450 | 2132 |
| 379 | 20231211 | 151000 | 60406273500 | 27550 | 27650 | 27650 | 27450 | 5581 |
| 380 | 20231211 | 150900 | 60252518900 | 27600 | 27600 | 27650 | 27550 | 2877 |
| 381 | 20231211 | 150800 | 60173065850 | 27600 | 27600 | 27650 | 27550 | 2195 |
| 382 | 20231211 | 150700 | 60112488350 | 27600 | 27450 | 27600 | 27450 | 3778 |
| 383 | 20231211 | 150600 | 60008608700 | 27500 | 27450 | 27500 | 27450 | 1542 |
| 384 | 20231211 | 150500 | 59966228700 | 27450 | 27450 | 27500 | 27400 | 2073 |
| 385 | 20231211 | 150400 | 59909318850 | 27400 | 27350 | 27450 | 27350 | 2532 |
| 386 | 20231211 | 150300 | 59839947200 | 27350 | 27350 | 27400 | 27350 | 1089 |
| 387 | 20231211 | 150200 | 59810153350 | 27350 | 27350 | 27400 | 27300 | 4746 |
| 388 | 20231211 | 150100 | 59680364800 | 27350 | 27350 | 27450 | 27350 | 2967 |
| 389 | 20231211 | 150000 | 59599159100 | 27350 | 27350 | 27450 | 27350 | 3267 |
| 390 | 20231211 | 145900 | 59509680000 | 27400 | 27450 | 27500 | 27350 | 2274 |
| 391 | 20231211 | 145800 | 59447313000 | 27450 | 27400 | 27500 | 27350 | 4385 |
| 392 | 20231211 | 145700 | 59327208950 | 27400 | 27450 | 27550 | 27350 | 3831 |
| 393 | 20231211 | 145600 | 59222060450 | 27500 | 27350 | 27500 | 27300 | 6456 |
| 394 | 20231211 | 145500 | 59044985800 | 27350 | 27350 | 27450 | 27300 | 9351 |
| 395 | 20231211 | 145400 | 58788906550 | 27350 | 27450 | 27450 | 27300 | 16931 |
| 396 | 20231211 | 145300 | 58325911700 | 27450 | 27400 | 27500 | 27400 | 3634 |
| 397 | 20231211 | 145200 | 58226218600 | 27400 | 27450 | 27500 | 27400 | 5365 |
| 398 | 20231211 | 145100 | 58079060850 | 27500 | 27550 | 27600 | 27400 | 8696 |
| 399 | 20231211 | 145000 | 57840030000 | 27550 | 27550 | 27550 | 27500 | 3557 |
| 400 | 20231211 | 144900 | 57742085650 | 27500 | 27700 | 27700 | 27500 | 5406 |
| 401 | 20231211 | 144800 | 57592984200 | 27700 | 27700 | 27700 | 27650 | 1008 |
| 402 | 20231211 | 144700 | 57565070100 | 27700 | 27550 | 27700 | 27550 | 3341 |
| 403 | 20231211 | 144600 | 57472766150 | 27600 | 27650 | 27650 | 27550 | 8497 |
| 404 | 20231211 | 144500 | 57238257000 | 27600 | 27700 | 27700 | 27550 | 6271 |
| 405 | 20231211 | 144400 | 57065236600 | 27700 | 27750 | 27750 | 27650 | 2842 |
| 406 | 20231211 | 144300 | 56986529300 | 27750 | 27750 | 27750 | 27700 | 865 |
| 407 | 20231211 | 144200 | 56962533700 | 27750 | 27800 | 27800 | 27750 | 385 |
| 408 | 20231211 | 144100 | 56951846250 | 27850 | 27850 | 27850 | 27800 | 105 |
| 409 | 20231211 | 144000 | 56948925800 | 27750 | 27750 | 27850 | 27700 | 1484 |
| 410 | 20231211 | 143900 | 56907730500 | 27700 | 27800 | 27850 | 27700 | 2155 |
| 411 | 20231211 | 143800 | 56847972400 | 27750 | 27800 | 27900 | 27750 | 2715 |
| 412 | 20231211 | 143700 | 56772487300 | 27700 | 27750 | 27800 | 27700 | 2122 |
| 413 | 20231211 | 143600 | 56713608500 | 27800 | 27800 | 27850 | 27750 | 1698 |
| 414 | 20231211 | 143500 | 56666421250 | 27800 | 27800 | 27850 | 27800 | 1095 |
| 415 | 20231211 | 143400 | 56635976250 | 27800 | 27800 | 27850 | 27800 | 224 |
| 416 | 20231211 | 143300 | 56629748350 | 27800 | 27850 | 27900 | 27800 | 1843 |
| 417 | 20231211 | 143200 | 56578479250 | 27850 | 27950 | 27950 | 27850 | 345 |
| 418 | 20231211 | 143100 | 56568860350 | 27900 | 27900 | 27950 | 27900 | 189 |
| 419 | 20231211 | 143000 | 56563586600 | 27900 | 27900 | 27950 | 27900 | 265 |
| 420 | 20231211 | 142900 | 56556192600 | 27900 | 27900 | 27950 | 27800 | 540 |
| 421 | 20231211 | 142800 | 56541107050 | 27950 | 27800 | 27950 | 27750 | 2246 |
| 422 | 20231211 | 142700 | 56478566400 | 27750 | 27850 | 27850 | 27750 | 654 |
| 423 | 20231211 | 142600 | 56460385150 | 27850 | 27900 | 27900 | 27800 | 1250 |
| 424 | 20231211 | 142500 | 56425614850 | 27800 | 27850 | 27900 | 27800 | 644 |
| 425 | 20231211 | 142400 | 56407676000 | 27850 | 27900 | 27900 | 27850 | 483 |
| 426 | 20231211 | 142300 | 56394212400 | 27900 | 27850 | 27900 | 27850 | 587 |
| 427 | 20231211 | 142200 | 56377864050 | 27850 | 27800 | 27850 | 27800 | 502 |
| 428 | 20231211 | 142100 | 56363889950 | 27800 | 27750 | 27850 | 27750 | 888 |
| 429 | 20231211 | 142000 | 56339216450 | 27750 | 27650 | 27800 | 27600 | 3084 |
| 430 | 20231211 | 141900 | 56253693350 | 27650 | 27600 | 27650 | 27600 | 872 |
| 431 | 20231211 | 141800 | 56229608850 | 27600 | 27600 | 27650 | 27600 | 780 |
| 432 | 20231211 | 141700 | 56208062000 | 27600 | 27550 | 27700 | 27550 | 920 |
| 433 | 20231211 | 141600 | 56182666150 | 27550 | 27550 | 27550 | 27500 | 1439 |
| 434 | 20231211 | 141500 | 56143033750 | 27550 | 27500 | 27600 | 27500 | 2155 |
| 435 | 20231211 | 141400 | 56083688150 | 27550 | 27600 | 27600 | 27500 | 6971 |
| 436 | 20231211 | 141300 | 55891688550 | 27600 | 27750 | 27850 | 27600 | 6190 |
| 437 | 20231211 | 141200 | 55720604050 | 27850 | 27800 | 27850 | 27700 | 958 |
| 438 | 20231211 | 141100 | 55694029100 | 27800 | 27700 | 27850 | 27700 | 990 |
| 439 | 20231211 | 141000 | 55666572250 | 27750 | 27700 | 27750 | 27650 | 2572 |
| 440 | 20231211 | 140900 | 55595336200 | 27700 | 27800 | 27850 | 27700 | 3712 |
| 441 | 20231211 | 140800 | 55492280200 | 27800 | 27800 | 27850 | 27800 | 1037 |
| 442 | 20231211 | 140700 | 55463446500 | 27800 | 27850 | 27850 | 27800 | 439 |
| 443 | 20231211 | 140600 | 55451242000 | 27850 | 27900 | 27950 | 27850 | 759 |
| 444 | 20231211 | 140500 | 55430092000 | 27950 | 27900 | 27950 | 27900 | 92 |
| 445 | 20231211 | 140400 | 55427522600 | 27900 | 27900 | 27950 | 27850 | 347 |
| 446 | 20231211 | 140300 | 55417848300 | 27900 | 27900 | 27950 | 27850 | 1921 |
| 447 | 20231211 | 140200 | 55364269700 | 27900 | 28000 | 28000 | 27900 | 866 |
| 448 | 20231211 | 140100 | 55340075350 | 28000 | 28050 | 28050 | 27900 | 675 |
| 449 | 20231211 | 140000 | 55321174700 | 28050 | 28000 | 28050 | 27900 | 2140 |
| 450 | 20231211 | 135900 | 55261289150 | 28000 | 27800 | 28000 | 27800 | 571 |
| 451 | 20231211 | 135800 | 55245360200 | 27900 | 27800 | 27950 | 27800 | 2264 |
| 452 | 20231211 | 135700 | 55182315050 | 27850 | 27850 | 27850 | 27750 | 2336 |
| 453 | 20231211 | 135600 | 55117372050 | 27850 | 27850 | 27900 | 27850 | 352 |
| 454 | 20231211 | 135500 | 55107567050 | 27900 | 27900 | 27900 | 27850 | 1031 |
| 455 | 20231211 | 135400 | 55078852900 | 27850 | 27900 | 27950 | 27850 | 1349 |
| 456 | 20231211 | 135300 | 55041212400 | 27950 | 27950 | 27950 | 27900 | 427 |
| 457 | 20231211 | 135200 | 55029290850 | 27950 | 28100 | 28150 | 27900 | 7998 |
| 458 | 20231211 | 135100 | 54805075500 | 28100 | 28150 | 28150 | 28100 | 265 |
| 459 | 20231211 | 135000 | 54797620750 | 28150 | 28150 | 28150 | 28100 | 2931 |
| 460 | 20231211 | 134900 | 54715130600 | 28150 | 28050 | 28150 | 28050 | 1578 |
| 461 | 20231211 | 134800 | 54670755550 | 28050 | 28100 | 28100 | 28050 | 2266 |
| 462 | 20231211 | 134700 | 54607156350 | 28100 | 28050 | 28100 | 28000 | 2027 |
| 463 | 20231211 | 134600 | 54550280400 | 28050 | 27950 | 28050 | 27950 | 2084 |
| 464 | 20231211 | 134500 | 54491904200 | 28000 | 27950 | 28000 | 27950 | 2400 |
| 465 | 20231211 | 134400 | 54424732150 | 27950 | 28000 | 28050 | 27950 | 3753 |
| 466 | 20231211 | 134300 | 54319658250 | 28000 | 27950 | 28050 | 27800 | 7420 |
| 467 | 20231211 | 134200 | 54112127150 | 28000 | 27850 | 28050 | 27800 | 4395 |
| 468 | 20231211 | 134100 | 53989278500 | 27850 | 27800 | 27850 | 27800 | 1845 |
| 469 | 20231211 | 134000 | 53937931600 | 27850 | 27750 | 27850 | 27750 | 1633 |
| 470 | 20231211 | 133900 | 53892577300 | 27800 | 27900 | 27900 | 27750 | 1759 |
| 471 | 20231211 | 133800 | 53843666550 | 27900 | 27700 | 27950 | 27700 | 2254 |
| 472 | 20231211 | 133700 | 53780991400 | 27700 | 27700 | 27750 | 27650 | 1345 |
| 473 | 20231211 | 133600 | 53743724550 | 27750 | 27700 | 27800 | 27600 | 1664 |
| 474 | 20231211 | 133500 | 53697593950 | 27650 | 27650 | 27700 | 27550 | 11797 |
| 475 | 20231211 | 133400 | 53371907150 | 27650 | 27700 | 27750 | 27650 | 2364 |
| 476 | 20231211 | 133300 | 53306479200 | 27700 | 27750 | 27800 | 27700 | 1823 |
| 477 | 20231211 | 133200 | 53255934050 | 27750 | 27700 | 27800 | 27700 | 2206 |
| 478 | 20231211 | 133100 | 53194653700 | 27750 | 27700 | 27800 | 27650 | 1801 |
| 479 | 20231211 | 133000 | 53144740450 | 27650 | 27750 | 27800 | 27650 | 7304 |
| 480 | 20231211 | 132900 | 52942378650 | 27750 | 27900 | 27900 | 27750 | 9266 |
| 481 | 20231211 | 132800 | 52684817850 | 27850 | 27900 | 27950 | 27850 | 799 |
| 482 | 20231211 | 132700 | 52662548850 | 27850 | 27900 | 27950 | 27850 | 990 |
| 483 | 20231211 | 132600 | 52634943450 | 27900 | 27900 | 27950 | 27900 | 2032 |
| 484 | 20231211 | 132500 | 52578250500 | 27950 | 27900 | 28000 | 27900 | 2392 |
| 485 | 20231211 | 132400 | 52511446900 | 27950 | 27950 | 28000 | 27900 | 2083 |
| 486 | 20231211 | 132300 | 52453248500 | 27950 | 28000 | 28050 | 27950 | 705 |
| 487 | 20231211 | 132200 | 52433515900 | 27950 | 28050 | 28050 | 27950 | 790 |
| 488 | 20231211 | 132100 | 52411400700 | 28000 | 28000 | 28050 | 28000 | 1205 |
| 489 | 20231211 | 132000 | 52377639650 | 28000 | 28100 | 28100 | 28000 | 306 |
| 490 | 20231211 | 131900 | 52369065250 | 28000 | 28000 | 28050 | 27950 | 1594 |
| 491 | 20231211 | 131800 | 52324401150 | 28000 | 28000 | 28050 | 27950 | 513 |
| 492 | 20231211 | 131700 | 52310041500 | 27950 | 27950 | 28000 | 27950 | 1667 |
| 493 | 20231211 | 131600 | 52263410600 | 27950 | 27950 | 28000 | 27900 | 2184 |
| 494 | 20231211 | 131500 | 52202370500 | 28000 | 27950 | 28000 | 27950 | 1451 |
| 495 | 20231211 | 131400 | 52161773450 | 27950 | 28000 | 28050 | 27900 | 1528 |
| 496 | 20231211 | 131300 | 52119040500 | 28000 | 27950 | 28050 | 27900 | 929 |
| 497 | 20231211 | 131200 | 52093067300 | 27900 | 28000 | 28000 | 27850 | 2570 |
| 498 | 20231211 | 131100 | 52021328500 | 27950 | 27950 | 28000 | 27900 | 1061 |
| 499 | 20231211 | 131000 | 51991700100 | 27900 | 27900 | 28000 | 27850 | 1346 |
| 500 | 20231211 | 130900 | 51954152600 | 27900 | 27950 | 28000 | 27900 | 2971 |
| 501 | 20231211 | 130800 | 51871188350 | 27950 | 27950 | 28000 | 27900 | 1795 |
| 502 | 20231211 | 130700 | 51821016350 | 27950 | 27900 | 28000 | 27900 | 1685 |
| 503 | 20231211 | 130600 | 51773991150 | 27950 | 27850 | 27950 | 27850 | 5253 |
| 504 | 20231211 | 130500 | 51627636550 | 27850 | 27950 | 28000 | 27850 | 4988 |
| 505 | 20231211 | 130400 | 51488487950 | 27950 | 28150 | 28150 | 27950 | 13660 |
| 506 | 20231211 | 130300 | 51105652500 | 28100 | 28200 | 28250 | 28100 | 1171 |
| 507 | 20231211 | 130200 | 51072679650 | 28200 | 28100 | 28300 | 28100 | 4322 |
| 508 | 20231211 | 130100 | 50950802250 | 28100 | 28100 | 28150 | 28050 | 813 |
| 509 | 20231211 | 130000 | 50927949250 | 28100 | 28100 | 28150 | 28050 | 2128 |
| 510 | 20231211 | 125900 | 50868163900 | 28100 | 28150 | 28200 | 28100 | 2658 |
| 511 | 20231211 | 125800 | 50793344550 | 28150 | 28150 | 28200 | 28150 | 882 |
| 512 | 20231211 | 125700 | 50768503250 | 28150 | 28100 | 28200 | 28050 | 1003 |
| 513 | 20231211 | 125600 | 50740288850 | 28100 | 28100 | 28150 | 28050 | 5145 |
| 514 | 20231211 | 125500 | 50595790700 | 28100 | 28250 | 28300 | 28050 | 10113 |
| 515 | 20231211 | 125400 | 50311057400 | 28250 | 28300 | 28300 | 28250 | 943 |
| 516 | 20231211 | 125300 | 50284417300 | 28250 | 28250 | 28300 | 28250 | 1511 |
| 517 | 20231211 | 125200 | 50241702150 | 28250 | 28400 | 28450 | 28250 | 5585 |
| 518 | 20231211 | 125100 | 50083531000 | 28400 | 28450 | 28500 | 28400 | 3387 |
| 519 | 20231211 | 125000 | 49987199400 | 28450 | 28450 | 28500 | 28450 | 558 |
| 520 | 20231211 | 124900 | 49971324200 | 28500 | 28400 | 28500 | 28400 | 839 |
| 521 | 20231211 | 124800 | 49947436250 | 28500 | 28400 | 28500 | 28400 | 416 |
| 522 | 20231211 | 124700 | 49935600900 | 28400 | 28500 | 28500 | 28400 | 1186 |
| 523 | 20231211 | 124600 | 49901870150 | 28450 | 28600 | 28600 | 28450 | 1852 |
| 524 | 20231211 | 124500 | 49849080550 | 28600 | 28600 | 28700 | 28550 | 2357 |
| 525 | 20231211 | 124400 | 49781637650 | 28550 | 28650 | 28700 | 28550 | 1407 |
| 526 | 20231211 | 124300 | 49741304950 | 28600 | 28650 | 28700 | 28600 | 1329 |
| 527 | 20231211 | 124200 | 49703244900 | 28650 | 28650 | 28750 | 28550 | 7767 |
| 528 | 20231211 | 124100 | 49480521650 | 28700 | 28450 | 28700 | 28450 | 4835 |
| 529 | 20231211 | 124000 | 49342223900 | 28500 | 28400 | 28500 | 28350 | 1664 |
| 530 | 20231211 | 123900 | 49294937650 | 28400 | 28450 | 28500 | 28400 | 696 |
| 531 | 20231211 | 123800 | 49275143200 | 28450 | 28450 | 28450 | 28400 | 923 |
| 532 | 20231211 | 123700 | 49248888700 | 28400 | 28450 | 28450 | 28400 | 401 |
| 533 | 20231211 | 123600 | 49237485200 | 28350 | 28400 | 28450 | 28350 | 822 |
| 534 | 20231211 | 123500 | 49214149200 | 28400 | 28400 | 28450 | 28350 | 343 |
| 535 | 20231211 | 123400 | 49204408250 | 28400 | 28350 | 28450 | 28300 | 2664 |
| 536 | 20231211 | 123300 | 49128815300 | 28350 | 28350 | 28450 | 28350 | 816 |
| 537 | 20231211 | 123200 | 49105660100 | 28350 | 28350 | 28400 | 28300 | 879 |
| 538 | 20231211 | 123100 | 49080740900 | 28400 | 28350 | 28400 | 28300 | 888 |
| 539 | 20231211 | 123000 | 49055569200 | 28350 | 28400 | 28400 | 28350 | 1022 |
| 540 | 20231211 | 122900 | 49026560900 | 28450 | 28500 | 28500 | 28400 | 1115 |
| 541 | 20231211 | 122800 | 48994882700 | 28450 | 28500 | 28500 | 28450 | 1159 |
| 542 | 20231211 | 122700 | 48961892050 | 28500 | 28500 | 28550 | 28450 | 677 |
| 543 | 20231211 | 122600 | 48942605850 | 28550 | 28500 | 28550 | 28450 | 685 |
| 544 | 20231211 | 122500 | 48923076750 | 28500 | 28450 | 28500 | 28450 | 478 |
| 545 | 20231211 | 122400 | 48909455550 | 28500 | 28500 | 28500 | 28450 | 488 |
| 546 | 20231211 | 122300 | 48895552400 | 28450 | 28450 | 28500 | 28400 | 1164 |
| 547 | 20231211 | 122200 | 48862440650 | 28450 | 28400 | 28500 | 28300 | 2201 |
| 548 | 20231211 | 122100 | 48799949550 | 28400 | 28300 | 28400 | 28250 | 1741 |
| 549 | 20231211 | 122000 | 48750617850 | 28300 | 28250 | 28300 | 28250 | 2590 |
| 550 | 20231211 | 121900 | 48677445850 | 28300 | 28350 | 28400 | 28250 | 5095 |
| 551 | 20231211 | 121800 | 48533201550 | 28350 | 28350 | 28350 | 28300 | 1982 |
| 552 | 20231211 | 121700 | 48477048250 | 28350 | 28300 | 28400 | 28300 | 984 |
| 553 | 20231211 | 121600 | 48449178350 | 28350 | 28350 | 28400 | 28300 | 1084 |
| 554 | 20231211 | 121500 | 48418451950 | 28400 | 28350 | 28400 | 28300 | 754 |
| 555 | 20231211 | 121400 | 48397075650 | 28350 | 28300 | 28400 | 28300 | 1492 |
| 556 | 20231211 | 121300 | 48354798450 | 28350 | 28400 | 28450 | 28300 | 3895 |
| 557 | 20231211 | 121200 | 48244278700 | 28450 | 28450 | 28450 | 28400 | 287 |
| 558 | 20231211 | 121100 | 48236118750 | 28400 | 28400 | 28450 | 28400 | 351 |
| 559 | 20231211 | 121000 | 48226140200 | 28500 | 28400 | 28550 | 28350 | 980 |
| 560 | 20231211 | 120900 | 48198294900 | 28400 | 28450 | 28500 | 28400 | 2655 |
| 561 | 20231211 | 120800 | 48122823800 | 28450 | 28500 | 28550 | 28450 | 1917 |
| 562 | 20231211 | 120700 | 48068187500 | 28500 | 28450 | 28550 | 28400 | 1722 |
| 563 | 20231211 | 120600 | 48019194500 | 28400 | 28550 | 28650 | 28400 | 3574 |
| 564 | 20231211 | 120500 | 47917452200 | 28600 | 28700 | 28700 | 28550 | 2843 |
| 565 | 20231211 | 120400 | 47835955850 | 28700 | 28700 | 28700 | 28650 | 518 |
| 566 | 20231211 | 120300 | 47821092500 | 28700 | 28650 | 28700 | 28550 | 1586 |
| 567 | 20231211 | 120200 | 47775650850 | 28600 | 28600 | 28600 | 28450 | 3702 |
| 568 | 20231211 | 120100 | 47670114350 | 28550 | 28650 | 28650 | 28550 | 1655 |
| 569 | 20231211 | 120000 | 47622828900 | 28600 | 28650 | 28650 | 28600 | 894 |
| 570 | 20231211 | 115900 | 47597255350 | 28650 | 28800 | 28800 | 28650 | 2759 |
| 571 | 20231211 | 115800 | 47517956100 | 28800 | 28800 | 28850 | 28750 | 2046 |
| 572 | 20231211 | 115700 | 47459033500 | 28850 | 28850 | 28850 | 28750 | 1259 |
| 573 | 20231211 | 115600 | 47422760150 | 28850 | 28850 | 28850 | 28800 | 1883 |
| 574 | 20231211 | 115500 | 47368486400 | 28850 | 28800 | 28850 | 28750 | 2281 |
| 575 | 20231211 | 115400 | 47302774400 | 28750 | 28800 | 28850 | 28650 | 1864 |
| 576 | 20231211 | 115300 | 47249115350 | 28650 | 28800 | 28850 | 28600 | 8042 |
| 577 | 20231211 | 115200 | 47018274550 | 28800 | 28700 | 28900 | 28600 | 3387 |
| 578 | 20231211 | 115100 | 46920753300 | 28650 | 28750 | 28750 | 28650 | 1085 |
| 579 | 20231211 | 115000 | 46889598800 | 28750 | 28700 | 28800 | 28700 | 1306 |
| 580 | 20231211 | 114900 | 46852029000 | 28700 | 28800 | 28800 | 28700 | 2924 |
| 581 | 20231211 | 114800 | 46767934750 | 28800 | 28650 | 28850 | 28600 | 4703 |
| 582 | 20231211 | 114700 | 46632835350 | 28600 | 28300 | 28650 | 28300 | 6699 |
| 583 | 20231211 | 114600 | 46441761350 | 28350 | 28350 | 28400 | 28300 | 2383 |
| 584 | 20231211 | 114500 | 46374198800 | 28400 | 28450 | 28450 | 28350 | 3312 |
| 585 | 20231211 | 114400 | 46280195900 | 28450 | 28450 | 28500 | 28400 | 2326 |
| 586 | 20231211 | 114300 | 46214036650 | 28450 | 28550 | 28550 | 28450 | 2262 |
| 587 | 20231211 | 114200 | 46149598700 | 28550 | 28550 | 28550 | 28500 | 555 |
| 588 | 20231211 | 114100 | 46133757500 | 28500 | 28500 | 28550 | 28450 | 3537 |
| 589 | 20231211 | 114000 | 46032956500 | 28550 | 28550 | 28650 | 28450 | 2220 |
| 590 | 20231211 | 113900 | 45969661550 | 28500 | 28550 | 28700 | 28400 | 9988 |
| 591 | 20231211 | 113800 | 45684863850 | 28550 | 28750 | 28750 | 28550 | 6528 |
| 592 | 20231211 | 113700 | 45497970450 | 28700 | 29050 | 29050 | 28700 | 7587 |
| 593 | 20231211 | 113600 | 45278780150 | 29050 | 28800 | 29100 | 28750 | 11602 |
| 594 | 20231211 | 113500 | 44942782850 | 28800 | 28800 | 28850 | 28750 | 3961 |
| 595 | 20231211 | 113400 | 44828700350 | 28800 | 28750 | 28900 | 28700 | 7039 |
| 596 | 20231211 | 113300 | 44625935750 | 28700 | 28650 | 28750 | 28550 | 10195 |
| 597 | 20231211 | 113200 | 44333759950 | 28700 | 28900 | 28900 | 28600 | 12641 |
| 598 | 20231211 | 113100 | 43970309600 | 28900 | 29050 | 29100 | 28850 | 17681 |
| 599 | 20231211 | 113000 | 43457664650 | 29050 | 29150 | 29250 | 28750 | 28221 |
| 600 | 20231211 | 112900 | 42639263500 | 29150 | 29000 | 29300 | 28950 | 49654 |
| 601 | 20231211 | 112800 | 41192550800 | 29000 | 28800 | 29000 | 28800 | 14093 |
| 602 | 20231211 | 112700 | 40785515600 | 28800 | 28850 | 28850 | 28750 | 5299 |
| 603 | 20231211 | 112600 | 40632911850 | 28850 | 28700 | 28950 | 28600 | 27458 |
| 604 | 20231211 | 112500 | 39842300000 | 28700 | 28600 | 28700 | 28550 | 3453 |
| 605 | 20231211 | 112400 | 39743510100 | 28600 | 28500 | 28600 | 28450 | 3470 |
| 606 | 20231211 | 112300 | 39644537300 | 28450 | 28550 | 28550 | 28450 | 2627 |
| 607 | 20231211 | 112200 | 39569660100 | 28550 | 28600 | 28600 | 28450 | 2015 |
| 608 | 20231211 | 112100 | 39512144100 | 28600 | 28650 | 28700 | 28450 | 10487 |
| 609 | 20231211 | 112000 | 39212081350 | 28600 | 28600 | 28650 | 28500 | 5502 |
| 610 | 20231211 | 111900 | 39054860500 | 28500 | 28400 | 28650 | 28400 | 15757 |
| 611 | 20231211 | 111800 | 38605384350 | 28450 | 28300 | 28450 | 28300 | 4513 |
| 612 | 20231211 | 111700 | 38477244750 | 28300 | 28300 | 28300 | 28150 | 391 |
| 613 | 20231211 | 111600 | 38466202950 | 28200 | 28300 | 28350 | 28200 | 361 |
| 614 | 20231211 | 111500 | 38455986750 | 28350 | 28350 | 28350 | 28150 | 2223 |
| 615 | 20231211 | 111400 | 38393172050 | 28350 | 28400 | 28400 | 28300 | 1298 |
| 616 | 20231211 | 111300 | 38356369350 | 28350 | 28250 | 28400 | 28250 | 8128 |
| 617 | 20231211 | 111200 | 38126086850 | 28250 | 28150 | 28250 | 28050 | 1318 |
| 618 | 20231211 | 111100 | 38089000750 | 28150 | 28200 | 28200 | 28150 | 1013 |
| 619 | 20231211 | 111000 | 38060475000 | 28150 | 28200 | 28250 | 28150 | 577 |
| 620 | 20231211 | 110900 | 38044203650 | 28200 | 28200 | 28250 | 28200 | 476 |
| 621 | 20231211 | 110800 | 38030774800 | 28250 | 28300 | 28300 | 28250 | 1110 |
| 622 | 20231211 | 110700 | 37999387850 | 28300 | 28300 | 28350 | 28300 | 2628 |
| 623 | 20231211 | 110600 | 37925010700 | 28300 | 28250 | 28300 | 28250 | 2585 |
| 624 | 20231211 | 110500 | 37851918600 | 28250 | 28200 | 28250 | 28200 | 4221 |
| 625 | 20231211 | 110400 | 37732789800 | 28200 | 28150 | 28200 | 28100 | 2548 |
| 626 | 20231211 | 110300 | 37661015000 | 28050 | 28050 | 28150 | 28000 | 2175 |
| 627 | 20231211 | 110200 | 37599918700 | 28050 | 28050 | 28100 | 28000 | 530 |
| 628 | 20231211 | 110100 | 37585054050 | 28050 | 27950 | 28100 | 27900 | 799 |
| 629 | 20231211 | 110000 | 37562680500 | 27900 | 27850 | 27950 | 27800 | 4884 |
| 630 | 20231211 | 105900 | 37426608950 | 27800 | 27850 | 27900 | 27800 | 690 |
| 631 | 20231211 | 105800 | 37407414350 | 27800 | 27850 | 27950 | 27800 | 2180 |
| 632 | 20231211 | 105700 | 37346717450 | 27850 | 27950 | 27950 | 27850 | 1133 |
| 633 | 20231211 | 105600 | 37315142250 | 27950 | 27850 | 27950 | 27850 | 988 |
| 634 | 20231211 | 105500 | 37287582100 | 27900 | 27900 | 27950 | 27850 | 762 |
| 635 | 20231211 | 105400 | 37266322850 | 27900 | 27900 | 27950 | 27850 | 1082 |
| 636 | 20231211 | 105300 | 37236137400 | 27950 | 27850 | 27950 | 27850 | 547 |
| 637 | 20231211 | 105200 | 37220877250 | 27850 | 27850 | 27900 | 27850 | 3865 |
| 638 | 20231211 | 105100 | 37113236850 | 27850 | 27900 | 27900 | 27850 | 1121 |
| 639 | 20231211 | 105000 | 37081987400 | 27900 | 27900 | 27950 | 27850 | 1750 |
| 640 | 20231211 | 104900 | 37033173950 | 27900 | 27950 | 27950 | 27850 | 6151 |
| 641 | 20231211 | 104800 | 36861672700 | 27900 | 28000 | 28000 | 27900 | 3693 |
| 642 | 20231211 | 104700 | 36758459300 | 28000 | 28050 | 28100 | 27950 | 2787 |
| 643 | 20231211 | 104600 | 36680426850 | 28050 | 28000 | 28050 | 28000 | 868 |
| 644 | 20231211 | 104500 | 36656104750 | 28050 | 28050 | 28100 | 28000 | 1028 |
| 645 | 20231211 | 104400 | 36627310850 | 28050 | 28150 | 28200 | 28050 | 3105 |
| 646 | 20231211 | 104300 | 36539989350 | 28150 | 28100 | 28200 | 28100 | 675 |
| 647 | 20231211 | 104200 | 36520997450 | 28100 | 28000 | 28200 | 27950 | 2001 |
| 648 | 20231211 | 104100 | 36464795650 | 28000 | 28000 | 28050 | 28000 | 2850 |
| 649 | 20231211 | 104000 | 36384981100 | 28000 | 28100 | 28100 | 28000 | 813 |
| 650 | 20231211 | 103900 | 36362195300 | 28050 | 28000 | 28100 | 28000 | 849 |
| 651 | 20231211 | 103800 | 36338397000 | 28000 | 28000 | 28100 | 28000 | 1078 |
| 652 | 20231211 | 103700 | 36308166500 | 28100 | 28000 | 28100 | 27950 | 2427 |
| 653 | 20231211 | 103600 | 36240198900 | 28050 | 28100 | 28100 | 28000 | 480 |
| 654 | 20231211 | 103500 | 36226731700 | 28100 | 28000 | 28100 | 27950 | 1496 |
| 655 | 20231211 | 103400 | 36184868500 | 28000 | 28100 | 28100 | 27950 | 2548 |
| 656 | 20231211 | 103300 | 36113502450 | 28050 | 28000 | 28100 | 28000 | 1746 |
| 657 | 20231211 | 103200 | 36064460700 | 28000 | 28050 | 28050 | 27950 | 3575 |
| 658 | 20231211 | 103100 | 35964342250 | 28100 | 28000 | 28150 | 28000 | 1887 |
| 659 | 20231211 | 103000 | 35911391100 | 28000 | 28100 | 28150 | 28000 | 4713 |
| 660 | 20231211 | 102900 | 35779155550 | 28150 | 28200 | 28200 | 28100 | 2339 |
| 661 | 20231211 | 102800 | 35713305550 | 28200 | 28250 | 28300 | 28150 | 1302 |
| 662 | 20231211 | 102700 | 35676569700 | 28300 | 28300 | 28300 | 28250 | 1026 |
| 663 | 20231211 | 102600 | 35647548050 | 28300 | 28400 | 28400 | 28300 | 1143 |
| 664 | 20231211 | 102500 | 35615191500 | 28350 | 28350 | 28350 | 28300 | 1309 |
| 665 | 20231211 | 102400 | 35578132150 | 28350 | 28300 | 28350 | 28200 | 1844 |
| 666 | 20231211 | 102300 | 35525986800 | 28300 | 28450 | 28450 | 28300 | 3805 |
| 667 | 20231211 | 102200 | 35417958800 | 28450 | 28400 | 28450 | 28400 | 868 |
| 668 | 20231211 | 102100 | 35393275150 | 28400 | 28550 | 28550 | 28400 | 1691 |
| 669 | 20231211 | 102000 | 35345133900 | 28550 | 28350 | 28550 | 28350 | 5364 |
| 670 | 20231211 | 101900 | 35192618500 | 28350 | 28450 | 28450 | 28350 | 1721 |
| 671 | 20231211 | 101800 | 35143739350 | 28400 | 28500 | 28550 | 28400 | 2033 |
| 672 | 20231211 | 101700 | 35085840700 | 28500 | 28500 | 28550 | 28400 | 3069 |
| 673 | 20231211 | 101600 | 34998386000 | 28500 | 28400 | 28600 | 28400 | 9834 |
| 674 | 20231211 | 101500 | 34718061850 | 28400 | 28250 | 28450 | 28250 | 3749 |
| 675 | 20231211 | 101400 | 34611603300 | 28300 | 28350 | 28400 | 28250 | 2982 |
| 676 | 20231211 | 101300 | 34527080150 | 28350 | 28250 | 28400 | 28250 | 6736 |
| 677 | 20231211 | 101200 | 34336120850 | 28200 | 28200 | 28300 | 28100 | 4677 |
| 678 | 20231211 | 101100 | 34204138950 | 28100 | 28100 | 28200 | 27900 | 7291 |
| 679 | 20231211 | 101000 | 33999729850 | 28050 | 27900 | 28100 | 27900 | 3137 |
| 680 | 20231211 | 100900 | 33911850300 | 28000 | 28000 | 28050 | 27900 | 4235 |
| 681 | 20231211 | 100800 | 33793389600 | 28000 | 28100 | 28100 | 27950 | 2677 |
| 682 | 20231211 | 100700 | 33718343550 | 28150 | 28250 | 28250 | 28150 | 1913 |
| 683 | 20231211 | 100600 | 33664395550 | 28250 | 28200 | 28300 | 28200 | 2622 |
| 684 | 20231211 | 100500 | 33590307100 | 28250 | 28200 | 28250 | 28150 | 2327 |
| 685 | 20231211 | 100400 | 33524652900 | 28250 | 28250 | 28250 | 28100 | 2155 |
| 686 | 20231211 | 100300 | 33463877450 | 28250 | 28200 | 28300 | 28100 | 2839 |
| 687 | 20231211 | 100200 | 33383794800 | 28150 | 28000 | 28200 | 28000 | 2894 |
| 688 | 20231211 | 100100 | 33302607300 | 28000 | 27950 | 28100 | 27800 | 4399 |
| 689 | 20231211 | 100000 | 33179476900 | 27800 | 28100 | 28100 | 27700 | 27861 |
| 690 | 20231211 | 095900 | 32402129150 | 28100 | 28200 | 28200 | 28050 | 3409 |
| 691 | 20231211 | 095800 | 32306266500 | 28200 | 28100 | 28200 | 28100 | 2872 |
| 692 | 20231211 | 095700 | 32225510750 | 28100 | 28250 | 28250 | 28100 | 3943 |
| 693 | 20231211 | 095600 | 32114500050 | 28200 | 28200 | 28300 | 28200 | 3224 |
| 694 | 20231211 | 095500 | 32023473350 | 28200 | 28250 | 28300 | 28200 | 2183 |
| 695 | 20231211 | 095400 | 31961881250 | 28250 | 28400 | 28400 | 28200 | 2682 |
| 696 | 20231211 | 095300 | 31886001950 | 28300 | 28300 | 28400 | 28100 | 6866 |
| 697 | 20231211 | 095200 | 31692193650 | 28300 | 28300 | 28350 | 28200 | 1089 |
| 698 | 20231211 | 095100 | 31661387450 | 28200 | 28250 | 28400 | 28200 | 3199 |
| 699 | 20231211 | 095000 | 31571048800 | 28250 | 28300 | 28300 | 28250 | 1660 |
| 700 | 20231211 | 094900 | 31524146800 | 28300 | 28550 | 28550 | 28250 | 4423 |
| 701 | 20231211 | 094800 | 31398602450 | 28450 | 28400 | 28650 | 28350 | 6416 |
| 702 | 20231211 | 094700 | 31215531050 | 28400 | 28450 | 28500 | 28350 | 3088 |
| 703 | 20231211 | 094600 | 31127772250 | 28450 | 28350 | 28500 | 28300 | 3327 |
| 704 | 20231211 | 094500 | 31033221850 | 28350 | 28300 | 28450 | 28150 | 4121 |
| 705 | 20231211 | 094400 | 30916539950 | 28250 | 28250 | 28300 | 28100 | 2685 |
| 706 | 20231211 | 094300 | 30840855050 | 28300 | 28150 | 28400 | 28150 | 6621 |
| 707 | 20231211 | 094200 | 30653869100 | 28250 | 28100 | 28250 | 27900 | 14658 |
| 708 | 20231211 | 094100 | 30243031950 | 28050 | 28100 | 28200 | 28050 | 7637 |
| 709 | 20231211 | 094000 | 30028456700 | 28100 | 28100 | 28250 | 28100 | 7783 |
| 710 | 20231211 | 093900 | 29809177850 | 28100 | 28250 | 28300 | 28100 | 8797 |
| 711 | 20231211 | 093800 | 29561270000 | 28250 | 28500 | 28500 | 28250 | 10296 |
| 712 | 20231211 | 093700 | 29269402550 | 28500 | 28550 | 28650 | 28450 | 5134 |
| 713 | 20231211 | 093600 | 29122970950 | 28550 | 28800 | 28900 | 28500 | 11275 |
| 714 | 20231211 | 093500 | 28799685850 | 28850 | 28900 | 28900 | 28700 | 9943 |
| 715 | 20231211 | 093400 | 28513051950 | 28850 | 28500 | 28900 | 28450 | 16181 |
| 716 | 20231211 | 093300 | 28048819650 | 28500 | 28400 | 28550 | 28400 | 4398 |
| 717 | 20231211 | 093200 | 27923524950 | 28550 | 28550 | 28750 | 28400 | 9275 |
| 718 | 20231211 | 093100 | 27658222600 | 28550 | 28600 | 28700 | 28400 | 6528 |
| 719 | 20231211 | 093000 | 27472002150 | 28600 | 28900 | 28900 | 28600 | 13387 |
| 720 | 20231211 | 092900 | 27087867900 | 28900 | 28350 | 28950 | 28300 | 21675 |
| 721 | 20231211 | 092800 | 26466584900 | 28350 | 28550 | 28550 | 28350 | 5907 |
| 722 | 20231211 | 092700 | 26298592900 | 28550 | 28250 | 28550 | 28150 | 11245 |
| 723 | 20231211 | 092600 | 25979914850 | 28250 | 27800 | 28250 | 27750 | 10200 |
| 724 | 20231211 | 092500 | 25694398850 | 27850 | 28100 | 28150 | 27800 | 18283 |
| 725 | 20231211 | 092400 | 25182648050 | 28100 | 28050 | 28150 | 28050 | 6916 |
| 726 | 20231211 | 092300 | 24988463750 | 28100 | 28100 | 28200 | 28050 | 5750 |
| 727 | 20231211 | 092200 | 24826954900 | 28100 | 28200 | 28250 | 27950 | 20666 |
| 728 | 20231211 | 092100 | 24246598050 | 28200 | 28400 | 28550 | 28200 | 10685 |
| 729 | 20231211 | 092000 | 23944084550 | 28400 | 28700 | 28800 | 28300 | 16588 |
| 730 | 20231211 | 091900 | 23469647450 | 28750 | 28700 | 28950 | 28550 | 34754 |
| 731 | 20231211 | 091800 | 22468278950 | 28700 | 28350 | 28800 | 28350 | 27413 |
| 732 | 20231211 | 091700 | 21683235650 | 28350 | 28650 | 28650 | 28200 | 17192 |
| 733 | 20231211 | 091600 | 21194872100 | 28650 | 28050 | 28650 | 28050 | 33060 |
| 734 | 20231211 | 091500 | 20256009450 | 28100 | 27750 | 28150 | 27700 | 22195 |
| 735 | 20231211 | 091400 | 19635951950 | 27800 | 27950 | 27950 | 27600 | 33495 |
| 736 | 20231211 | 091300 | 18706522300 | 27950 | 27700 | 28100 | 27700 | 29002 |
| 737 | 20231211 | 091200 | 17896639850 | 27700 | 28400 | 28450 | 27700 | 51662 |
| 738 | 20231211 | 091100 | 16445395300 | 28400 | 28600 | 28650 | 28200 | 38014 |
| 739 | 20231211 | 091000 | 15364648700 | 28550 | 29150 | 29300 | 28500 | 43289 |
| 740 | 20231211 | 090900 | 14113637700 | 29300 | 29350 | 29500 | 29000 | 78516 |
| 741 | 20231211 | 090800 | 11812705300 | 29450 | 28350 | 29500 | 28300 | 129014 |
| 742 | 20231211 | 090700 | 8070164600 | 28400 | 28200 | 28400 | 28100 | 24661 |
| 743 | 20231211 | 090600 | 7373727550 | 28300 | 28350 | 28550 | 28150 | 41211 |
| 744 | 20231211 | 090500 | 6206894100 | 28400 | 28100 | 28600 | 28000 | 80906 |
| 745 | 20231211 | 090400 | 3915364050 | 28100 | 27200 | 28100 | 27200 | 34560 |
| 746 | 20231211 | 090300 | 2959445350 | 27200 | 27300 | 27350 | 27150 | 10724 |
| 747 | 20231211 | 090200 | 2667520500 | 27300 | 27200 | 27650 | 27150 | 29576 |
| 748 | 20231211 | 090100 | 1856567600 | 27200 | 27250 | 27650 | 27200 | 26297 |
| 749 | 20231211 | 090000 | 1136018100 | 27200 | 27200 | 27350 | 27000 | 40271 |