41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 3 | 20231215 | 212600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20231215 | 212500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20231215 | 212400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20231215 | 212300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20231215 | 212200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20231215 | 212100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20231215 | 212000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20231215 | 211900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20231215 | 211800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20231215 | 211700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20231215 | 211600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20231215 | 211500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20231215 | 211400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20231215 | 211300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20231215 | 211200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20231215 | 211100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20231215 | 211000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20231215 | 210900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20231215 | 210800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20231215 | 210700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20231215 | 210600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20231215 | 210500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20231215 | 210400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20231215 | 210300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20231215 | 210200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20231215 | 210100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20231215 | 210000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20231215 | 205900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20231215 | 205800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20231215 | 205700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 33 | 20231215 | 205600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20231215 | 205500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20231215 | 205400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20231215 | 205300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20231215 | 205200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20231215 | 205100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20231215 | 205000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20231215 | 204900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20231215 | 204800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20231215 | 204700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20231215 | 204600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20231215 | 204500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20231215 | 204400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20231215 | 204300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20231215 | 204200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20231215 | 204100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20231215 | 204000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20231215 | 203900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20231215 | 203800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20231215 | 203700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20231215 | 203600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20231215 | 203500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20231215 | 203400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20231215 | 203300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20231215 | 203200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20231215 | 203100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20231215 | 203000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20231215 | 202900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20231215 | 202800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20231215 | 202700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 63 | 20231215 | 202600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20231215 | 202500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20231215 | 202400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20231215 | 202300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20231215 | 202200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20231215 | 202100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20231215 | 202000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20231215 | 201900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20231215 | 201800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20231215 | 201700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20231215 | 201600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20231215 | 201500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20231215 | 201400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20231215 | 201300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20231215 | 201200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20231215 | 201100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20231215 | 201000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20231215 | 200900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20231215 | 200800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20231215 | 200700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20231215 | 200600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20231215 | 200500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20231215 | 200400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20231215 | 200300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20231215 | 200200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20231215 | 200100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20231215 | 200000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20231215 | 195900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20231215 | 195800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20231215 | 195700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 93 | 20231215 | 195600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20231215 | 195500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20231215 | 195400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20231215 | 195300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20231215 | 195200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20231215 | 195100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20231215 | 195000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20231215 | 194900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20231215 | 194800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20231215 | 194700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20231215 | 194600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20231215 | 194500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20231215 | 194400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20231215 | 194300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20231215 | 194200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20231215 | 194100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20231215 | 194000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20231215 | 193900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20231215 | 193800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20231215 | 193700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20231215 | 193600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20231215 | 193500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20231215 | 193400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20231215 | 193300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20231215 | 193200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20231215 | 193100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20231215 | 193000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20231215 | 192900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20231215 | 192800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20231215 | 192700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 123 | 20231215 | 192600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20231215 | 192500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20231215 | 192400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20231215 | 192300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20231215 | 192200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20231215 | 192100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20231215 | 192000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20231215 | 191900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20231215 | 191800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20231215 | 191700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20231215 | 191600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20231215 | 191500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20231215 | 191400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20231215 | 191300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20231215 | 191200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20231215 | 191100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20231215 | 191000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20231215 | 190900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20231215 | 190800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20231215 | 190700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20231215 | 190600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20231215 | 190500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20231215 | 190400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20231215 | 190300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20231215 | 190200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20231215 | 190100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20231215 | 190000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20231215 | 185900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20231215 | 185800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20231215 | 185700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 153 | 20231215 | 185600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20231215 | 185500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20231215 | 185400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20231215 | 185300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20231215 | 185200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20231215 | 185100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20231215 | 185000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20231215 | 184900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20231215 | 184800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20231215 | 184700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20231215 | 184600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20231215 | 184500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20231215 | 184400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20231215 | 184300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20231215 | 184200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20231215 | 184100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20231215 | 184000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20231215 | 183900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20231215 | 183800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20231215 | 183700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20231215 | 183600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20231215 | 183500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20231215 | 183400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20231215 | 183300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20231215 | 183200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20231215 | 183100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20231215 | 183000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20231215 | 182900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20231215 | 182800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20231215 | 182700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 183 | 20231215 | 182600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20231215 | 182500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20231215 | 182400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20231215 | 182300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20231215 | 182200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20231215 | 182100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20231215 | 182000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20231215 | 181900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20231215 | 181800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20231215 | 181700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20231215 | 181600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20231215 | 181500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20231215 | 181400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20231215 | 181300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20231215 | 181200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20231215 | 181100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20231215 | 181000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20231215 | 180900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20231215 | 180800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20231215 | 180700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20231215 | 180600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20231215 | 180500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20231215 | 180400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20231215 | 180300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20231215 | 180200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20231215 | 180100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20231215 | 180000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20231215 | 175900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20231215 | 175800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20231215 | 175700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 213 | 20231215 | 175600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20231215 | 175500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20231215 | 175400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20231215 | 175300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20231215 | 175200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20231215 | 175100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20231215 | 175000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20231215 | 174900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20231215 | 174800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20231215 | 174700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20231215 | 174600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20231215 | 174500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20231215 | 174400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20231215 | 174300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20231215 | 174200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20231215 | 174100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20231215 | 174000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20231215 | 173900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20231215 | 173800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20231215 | 173700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20231215 | 173600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20231215 | 173500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20231215 | 173400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20231215 | 173300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20231215 | 173200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20231215 | 173100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20231215 | 173000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20231215 | 172900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20231215 | 172800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20231215 | 172700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 243 | 20231215 | 172600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20231215 | 172500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20231215 | 172400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20231215 | 172300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20231215 | 172200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20231215 | 172100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20231215 | 172000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20231215 | 171900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20231215 | 171800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20231215 | 171700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20231215 | 171600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20231215 | 171500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20231215 | 171400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20231215 | 171300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20231215 | 171200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20231215 | 171100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20231215 | 171000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20231215 | 170900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20231215 | 170800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20231215 | 170700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20231215 | 170600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20231215 | 170500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20231215 | 170400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20231215 | 170300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20231215 | 170200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20231215 | 170100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20231215 | 170000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20231215 | 165900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20231215 | 165800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20231215 | 165700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 273 | 20231215 | 165600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20231215 | 165500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20231215 | 165400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20231215 | 165300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20231215 | 165200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20231215 | 165100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20231215 | 165000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20231215 | 164900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20231215 | 164800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20231215 | 164700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20231215 | 164600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20231215 | 164500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20231215 | 164400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20231215 | 164300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20231215 | 164200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20231215 | 164100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20231215 | 164000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20231215 | 163900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20231215 | 163800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20231215 | 163700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20231215 | 163600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20231215 | 163500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20231215 | 163400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20231215 | 163300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20231215 | 163200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20231215 | 163100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20231215 | 163000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20231215 | 162900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20231215 | 162800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20231215 | 162700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 303 | 20231215 | 162600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20231215 | 162500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20231215 | 162400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20231215 | 162300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20231215 | 162200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20231215 | 162100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20231215 | 162000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20231215 | 161900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20231215 | 161800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20231215 | 161700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20231215 | 161600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20231215 | 161500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20231215 | 161400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20231215 | 161300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20231215 | 161200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20231215 | 161100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20231215 | 161000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20231215 | 160900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20231215 | 160800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20231215 | 160700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20231215 | 160600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20231215 | 160500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20231215 | 160400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20231215 | 160300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20231215 | 160200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20231215 | 160100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20231215 | 160000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 330 | 20231215 | 155900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 331 | 20231215 | 155800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20231215 | 155700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 333 | 20231215 | 155600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 334 | 20231215 | 155500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 335 | 20231215 | 155400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 336 | 20231215 | 155300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 337 | 20231215 | 155200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 338 | 20231215 | 155100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 339 | 20231215 | 155000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 340 | 20231215 | 154900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 341 | 20231215 | 154800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 342 | 20231215 | 154700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 343 | 20231215 | 154600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 344 | 20231215 | 154500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 345 | 20231215 | 154400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 346 | 20231215 | 154300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 347 | 20231215 | 154200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 348 | 20231215 | 154100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 349 | 20231215 | 154000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 350 | 20231215 | 153900 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 351 | 20231215 | 153800 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 352 | 20231215 | 153700 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 353 | 20231215 | 153600 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 354 | 20231215 | 153500 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 355 | 20231215 | 153400 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 356 | 20231215 | 153300 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 357 | 20231215 | 153200 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 358 | 20231215 | 153100 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 359 | 20231215 | 153000 | 70587154250 | 32550 | 32550 | 32550 | 32550 | 33871 |
| 360 | 20231215 | 152900 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 361 | 20231215 | 152800 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 362 | 20231215 | 152700 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 363 | 20231215 | 152600 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 364 | 20231215 | 152500 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 365 | 20231215 | 152400 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 366 | 20231215 | 152300 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 367 | 20231215 | 152200 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 368 | 20231215 | 152100 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 369 | 20231215 | 152000 | 69484653200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 370 | 20231215 | 151900 | 69484653200 | 32500 | 32200 | 32500 | 32150 | 16950 |
| 371 | 20231215 | 151800 | 68935507650 | 32200 | 32300 | 32350 | 32000 | 10930 |
| 372 | 20231215 | 151700 | 68583852350 | 32350 | 32200 | 32350 | 32200 | 4829 |
| 373 | 20231215 | 151600 | 68428155050 | 32200 | 32250 | 32300 | 32150 | 2692 |
| 374 | 20231215 | 151500 | 68341409200 | 32250 | 32300 | 32350 | 32150 | 4696 |
| 375 | 20231215 | 151400 | 68189868000 | 32250 | 32100 | 32300 | 32100 | 3877 |
| 376 | 20231215 | 151300 | 68064857300 | 32200 | 32100 | 32200 | 32100 | 2050 |
| 377 | 20231215 | 151200 | 67999007250 | 32100 | 32050 | 32150 | 32000 | 2144 |
| 378 | 20231215 | 151100 | 67930194300 | 32100 | 32000 | 32100 | 31900 | 1037 |
| 379 | 20231215 | 151000 | 67896951000 | 32000 | 32000 | 32100 | 31950 | 2826 |
| 380 | 20231215 | 150900 | 67806516400 | 32000 | 32100 | 32150 | 31900 | 6381 |
| 381 | 20231215 | 150800 | 67602035100 | 32100 | 32150 | 32200 | 32100 | 1734 |
| 382 | 20231215 | 150700 | 67546308250 | 32200 | 32200 | 32200 | 32150 | 2021 |
| 383 | 20231215 | 150600 | 67481265450 | 32200 | 32200 | 32250 | 32150 | 1966 |
| 384 | 20231215 | 150500 | 67417948700 | 32200 | 32300 | 32300 | 32150 | 2787 |
| 385 | 20231215 | 150400 | 67328164700 | 32250 | 32050 | 32300 | 32050 | 3504 |
| 386 | 20231215 | 150300 | 67215376650 | 32100 | 31900 | 32100 | 31900 | 8830 |
| 387 | 20231215 | 150200 | 66932814400 | 31950 | 31950 | 31950 | 31900 | 933 |
| 388 | 20231215 | 150100 | 66903033800 | 31950 | 31950 | 32000 | 31950 | 1538 |
| 389 | 20231215 | 150000 | 66853861900 | 32000 | 31900 | 32000 | 31900 | 2172 |
| 390 | 20231215 | 145900 | 66784510550 | 31950 | 31850 | 32000 | 31850 | 3141 |
| 391 | 20231215 | 145800 | 66684126200 | 31900 | 31800 | 31950 | 31800 | 1277 |
| 392 | 20231215 | 145700 | 66643411800 | 31800 | 31800 | 31850 | 31750 | 531 |
| 393 | 20231215 | 145600 | 66626536750 | 31750 | 31750 | 31800 | 31750 | 886 |
| 394 | 20231215 | 145500 | 66598394800 | 31800 | 31800 | 31850 | 31750 | 615 |
| 395 | 20231215 | 145400 | 66578836600 | 31800 | 31800 | 31850 | 31750 | 1629 |
| 396 | 20231215 | 145300 | 66526991400 | 31850 | 31800 | 31850 | 31750 | 685 |
| 397 | 20231215 | 145200 | 66505225350 | 31800 | 31750 | 31850 | 31750 | 1040 |
| 398 | 20231215 | 145100 | 66472165750 | 31750 | 31750 | 31800 | 31750 | 1061 |
| 399 | 20231215 | 145000 | 66438444800 | 31800 | 31800 | 31800 | 31750 | 1008 |
| 400 | 20231215 | 144900 | 66406421800 | 31800 | 31800 | 31850 | 31750 | 1603 |
| 401 | 20231215 | 144800 | 66355457250 | 31850 | 31800 | 31850 | 31800 | 625 |
| 402 | 20231215 | 144700 | 66335581750 | 31850 | 31850 | 31900 | 31750 | 2814 |
| 403 | 20231215 | 144600 | 66246041750 | 31850 | 31900 | 31950 | 31850 | 2218 |
| 404 | 20231215 | 144500 | 66175313600 | 31900 | 31950 | 31950 | 31900 | 398 |
| 405 | 20231215 | 144400 | 66162611850 | 31950 | 31900 | 31950 | 31800 | 1723 |
| 406 | 20231215 | 144300 | 66107722300 | 31900 | 31900 | 31950 | 31900 | 1720 |
| 407 | 20231215 | 144200 | 66052812050 | 31900 | 31900 | 31950 | 31850 | 792 |
| 408 | 20231215 | 144100 | 66027556750 | 31850 | 31900 | 31900 | 31750 | 3553 |
| 409 | 20231215 | 144000 | 65914459900 | 31900 | 31850 | 31900 | 31850 | 1074 |
| 410 | 20231215 | 143900 | 65880217350 | 31850 | 31850 | 31900 | 31850 | 1087 |
| 411 | 20231215 | 143800 | 65845568000 | 31900 | 31800 | 31900 | 31800 | 1361 |
| 412 | 20231215 | 143700 | 65802237350 | 31800 | 31800 | 31850 | 31750 | 711 |
| 413 | 20231215 | 143600 | 65779610950 | 31800 | 31800 | 31850 | 31750 | 1235 |
| 414 | 20231215 | 143500 | 65740351250 | 31800 | 31800 | 31850 | 31750 | 151 |
| 415 | 20231215 | 143400 | 65735550000 | 31750 | 31800 | 31850 | 31750 | 626 |
| 416 | 20231215 | 143300 | 65715641950 | 31800 | 31800 | 31850 | 31700 | 1395 |
| 417 | 20231215 | 143200 | 65671305300 | 31800 | 31800 | 31900 | 31750 | 2371 |
| 418 | 20231215 | 143100 | 65595910200 | 31800 | 31850 | 31850 | 31800 | 816 |
| 419 | 20231215 | 143000 | 65569955850 | 31800 | 31750 | 31900 | 31700 | 1576 |
| 420 | 20231215 | 142900 | 65519835750 | 31750 | 31750 | 31800 | 31650 | 1669 |
| 421 | 20231215 | 142800 | 65466952050 | 31700 | 31650 | 31700 | 31650 | 848 |
| 422 | 20231215 | 142700 | 65440079350 | 31700 | 31750 | 31750 | 31650 | 2306 |
| 423 | 20231215 | 142600 | 65367031450 | 31750 | 31700 | 31800 | 31700 | 407 |
| 424 | 20231215 | 142500 | 65354109150 | 31700 | 31950 | 31950 | 31650 | 3813 |
| 425 | 20231215 | 142400 | 65233025200 | 31950 | 31900 | 31950 | 31800 | 1967 |
| 426 | 20231215 | 142300 | 65170324200 | 31900 | 31850 | 31950 | 31800 | 1960 |
| 427 | 20231215 | 142200 | 65107825650 | 31850 | 31950 | 31950 | 31800 | 1283 |
| 428 | 20231215 | 142100 | 65066933250 | 31950 | 31800 | 31950 | 31800 | 1550 |
| 429 | 20231215 | 142000 | 65017504600 | 31900 | 31850 | 31900 | 31800 | 531 |
| 430 | 20231215 | 141900 | 65000606200 | 31850 | 31800 | 31850 | 31750 | 886 |
| 431 | 20231215 | 141800 | 64972422300 | 31800 | 31800 | 31850 | 31700 | 2202 |
| 432 | 20231215 | 141700 | 64902514150 | 31800 | 31750 | 31900 | 31750 | 930 |
| 433 | 20231215 | 141600 | 64872936650 | 31800 | 31800 | 31850 | 31700 | 1974 |
| 434 | 20231215 | 141500 | 64810257000 | 31800 | 31800 | 31900 | 31700 | 1264 |
| 435 | 20231215 | 141400 | 64770106250 | 31800 | 31950 | 31950 | 31750 | 4660 |
| 436 | 20231215 | 141300 | 64621670750 | 31950 | 31850 | 32000 | 31800 | 1240 |
| 437 | 20231215 | 141200 | 64582167800 | 31800 | 31850 | 31900 | 31800 | 684 |
| 438 | 20231215 | 141100 | 64560382150 | 31900 | 32000 | 32000 | 31800 | 806 |
| 439 | 20231215 | 141000 | 64534698850 | 31850 | 31700 | 32000 | 31700 | 4791 |
| 440 | 20231215 | 140900 | 64381574550 | 31700 | 31750 | 31750 | 31700 | 2783 |
| 441 | 20231215 | 140800 | 64293282100 | 31700 | 31700 | 31800 | 31700 | 4946 |
| 442 | 20231215 | 140700 | 64136385900 | 31700 | 31800 | 31850 | 31700 | 4543 |
| 443 | 20231215 | 140600 | 63992027400 | 31800 | 31850 | 31900 | 31800 | 3756 |
| 444 | 20231215 | 140500 | 63872414750 | 31850 | 31900 | 31950 | 31850 | 1411 |
| 445 | 20231215 | 140400 | 63827417050 | 31900 | 31900 | 31950 | 31900 | 2175 |
| 446 | 20231215 | 140300 | 63758033150 | 31900 | 31950 | 31950 | 31900 | 511 |
| 447 | 20231215 | 140200 | 63741710950 | 31950 | 31950 | 32000 | 31950 | 1534 |
| 448 | 20231215 | 140100 | 63692688250 | 31950 | 31950 | 32000 | 31900 | 1083 |
| 449 | 20231215 | 140000 | 63658087600 | 32000 | 32100 | 32100 | 32000 | 2913 |
| 450 | 20231215 | 135900 | 63564864450 | 32000 | 32150 | 32150 | 32000 | 3040 |
| 451 | 20231215 | 135800 | 63467324900 | 32150 | 32200 | 32200 | 32150 | 1252 |
| 452 | 20231215 | 135700 | 63427048950 | 32200 | 32150 | 32250 | 32150 | 1394 |
| 453 | 20231215 | 135600 | 63382169600 | 32150 | 32250 | 32300 | 32150 | 1632 |
| 454 | 20231215 | 135500 | 63329655900 | 32200 | 32350 | 32350 | 32150 | 2646 |
| 455 | 20231215 | 135400 | 63244234350 | 32350 | 32300 | 32550 | 32150 | 15673 |
| 456 | 20231215 | 135300 | 62736826200 | 32300 | 32200 | 32350 | 32200 | 2802 |
| 457 | 20231215 | 135200 | 62646393700 | 32250 | 32200 | 32250 | 32150 | 2081 |
| 458 | 20231215 | 135100 | 62579368150 | 32200 | 32150 | 32200 | 32050 | 3930 |
| 459 | 20231215 | 135000 | 62453054400 | 32100 | 31900 | 32100 | 31850 | 2256 |
| 460 | 20231215 | 134900 | 62380852750 | 31900 | 31900 | 31950 | 31800 | 2747 |
| 461 | 20231215 | 134800 | 62293350100 | 31900 | 31900 | 31950 | 31900 | 2119 |
| 462 | 20231215 | 134700 | 62225750650 | 31900 | 32100 | 32100 | 31900 | 1685 |
| 463 | 20231215 | 134600 | 62171890900 | 32100 | 32000 | 32100 | 32000 | 1160 |
| 464 | 20231215 | 134500 | 62134732450 | 32000 | 32100 | 32100 | 31950 | 3235 |
| 465 | 20231215 | 134400 | 62031142500 | 32100 | 32100 | 32200 | 32050 | 2617 |
| 466 | 20231215 | 134300 | 61947095450 | 32150 | 32100 | 32150 | 32050 | 2492 |
| 467 | 20231215 | 134200 | 61867072850 | 32050 | 32050 | 32100 | 32000 | 2008 |
| 468 | 20231215 | 134100 | 61802710000 | 32100 | 32000 | 32150 | 32000 | 3016 |
| 469 | 20231215 | 134000 | 61705927450 | 31950 | 32000 | 32100 | 31950 | 1429 |
| 470 | 20231215 | 133900 | 61660229950 | 32000 | 31950 | 32000 | 31900 | 2873 |
| 471 | 20231215 | 133800 | 61568313600 | 31950 | 31950 | 32000 | 31900 | 1110 |
| 472 | 20231215 | 133700 | 61532844450 | 31900 | 31850 | 32000 | 31850 | 997 |
| 473 | 20231215 | 133600 | 61501014600 | 31850 | 32000 | 32000 | 31850 | 3536 |
| 474 | 20231215 | 133500 | 61388166300 | 32000 | 31950 | 32050 | 31900 | 1585 |
| 475 | 20231215 | 133400 | 61337450900 | 31900 | 31750 | 31950 | 31750 | 800 |
| 476 | 20231215 | 133300 | 61312005000 | 31750 | 31800 | 31850 | 31750 | 779 |
| 477 | 20231215 | 133200 | 61287228100 | 31800 | 31950 | 31950 | 31800 | 2089 |
| 478 | 20231215 | 133100 | 61220753900 | 31950 | 31900 | 32050 | 31750 | 3415 |
| 479 | 20231215 | 133000 | 61111748150 | 31850 | 32050 | 32100 | 31850 | 3382 |
| 480 | 20231215 | 132900 | 61003710750 | 32050 | 32050 | 32150 | 31950 | 3153 |
| 481 | 20231215 | 132800 | 60902685000 | 32100 | 32250 | 32250 | 32050 | 7169 |
| 482 | 20231215 | 132700 | 60672247100 | 32200 | 32200 | 32300 | 32100 | 12360 |
| 483 | 20231215 | 132600 | 60273922250 | 32250 | 31950 | 32300 | 31900 | 11147 |
| 484 | 20231215 | 132500 | 59915963600 | 31950 | 31900 | 31950 | 31850 | 3828 |
| 485 | 20231215 | 132400 | 59793783150 | 31900 | 31900 | 31950 | 31850 | 3230 |
| 486 | 20231215 | 132300 | 59690704200 | 31900 | 31800 | 31900 | 31750 | 2383 |
| 487 | 20231215 | 132200 | 59614781400 | 31750 | 31550 | 31800 | 31500 | 2639 |
| 488 | 20231215 | 132100 | 59531275400 | 31600 | 31600 | 31650 | 31550 | 1344 |
| 489 | 20231215 | 132000 | 59488813000 | 31600 | 31600 | 31650 | 31550 | 2398 |
| 490 | 20231215 | 131900 | 59413043250 | 31650 | 31700 | 31700 | 31600 | 1320 |
| 491 | 20231215 | 131800 | 59371224250 | 31600 | 31700 | 31750 | 31600 | 3300 |
| 492 | 20231215 | 131700 | 59266662950 | 31700 | 31650 | 31700 | 31650 | 1015 |
| 493 | 20231215 | 131600 | 59234506800 | 31700 | 31700 | 31700 | 31650 | 792 |
| 494 | 20231215 | 131500 | 59209433350 | 31700 | 31800 | 31800 | 31650 | 2026 |
| 495 | 20231215 | 131400 | 59145184850 | 31800 | 31850 | 31900 | 31750 | 2117 |
| 496 | 20231215 | 131300 | 59077795450 | 31850 | 31700 | 31850 | 31600 | 1692 |
| 497 | 20231215 | 131200 | 59024036400 | 31750 | 31850 | 31850 | 31600 | 3543 |
| 498 | 20231215 | 131100 | 58911645700 | 31850 | 31900 | 32000 | 31700 | 3637 |
| 499 | 20231215 | 131000 | 58795999750 | 32000 | 32050 | 32150 | 31900 | 7140 |
| 500 | 20231215 | 130900 | 58567167450 | 32150 | 31900 | 32150 | 31850 | 9614 |
| 501 | 20231215 | 130800 | 58259411350 | 31900 | 31800 | 31900 | 31800 | 2493 |
| 502 | 20231215 | 130700 | 58179971900 | 31850 | 31800 | 31850 | 31700 | 3991 |
| 503 | 20231215 | 130600 | 58053130450 | 31850 | 31700 | 31850 | 31700 | 5956 |
| 504 | 20231215 | 130500 | 57863976350 | 31600 | 31550 | 31650 | 31500 | 1710 |
| 505 | 20231215 | 130400 | 57809936250 | 31500 | 31600 | 31600 | 31500 | 731 |
| 506 | 20231215 | 130300 | 57786882050 | 31600 | 31500 | 31600 | 31450 | 1402 |
| 507 | 20231215 | 130200 | 57742654900 | 31500 | 31550 | 31550 | 31500 | 1226 |
| 508 | 20231215 | 130100 | 57704015500 | 31500 | 31400 | 31500 | 31400 | 1928 |
| 509 | 20231215 | 130000 | 57643338300 | 31400 | 31300 | 31450 | 31250 | 3649 |
| 510 | 20231215 | 125900 | 57528830300 | 31250 | 31300 | 31350 | 31250 | 7910 |
| 511 | 20231215 | 125800 | 57281294500 | 31350 | 31300 | 31350 | 31250 | 5456 |
| 512 | 20231215 | 125700 | 57110564900 | 31300 | 31350 | 31400 | 31250 | 9578 |
| 513 | 20231215 | 125600 | 56810762250 | 31350 | 31400 | 31400 | 31300 | 4949 |
| 514 | 20231215 | 125500 | 56655706500 | 31350 | 31350 | 31400 | 31350 | 3035 |
| 515 | 20231215 | 125400 | 56560549750 | 31350 | 31400 | 31450 | 31350 | 6324 |
| 516 | 20231215 | 125300 | 56362105500 | 31400 | 31500 | 31550 | 31400 | 5661 |
| 517 | 20231215 | 125200 | 56184092750 | 31500 | 31550 | 31600 | 31500 | 2826 |
| 518 | 20231215 | 125100 | 56095001350 | 31550 | 31650 | 31650 | 31550 | 3745 |
| 519 | 20231215 | 125000 | 55976694500 | 31600 | 31650 | 31700 | 31600 | 2049 |
| 520 | 20231215 | 124900 | 55911890500 | 31600 | 31600 | 31700 | 31600 | 634 |
| 521 | 20231215 | 124800 | 55891839500 | 31600 | 31650 | 31700 | 31600 | 1224 |
| 522 | 20231215 | 124700 | 55853125300 | 31650 | 31650 | 31700 | 31650 | 390 |
| 523 | 20231215 | 124600 | 55840779100 | 31650 | 31650 | 31700 | 31600 | 266 |
| 524 | 20231215 | 124500 | 55832356900 | 31650 | 31600 | 31700 | 31600 | 1040 |
| 525 | 20231215 | 124400 | 55799443250 | 31650 | 31750 | 31750 | 31650 | 601 |
| 526 | 20231215 | 124300 | 55780385300 | 31800 | 31750 | 31800 | 31750 | 720 |
| 527 | 20231215 | 124200 | 55757510000 | 31750 | 31850 | 31850 | 31750 | 1320 |
| 528 | 20231215 | 124100 | 55715580350 | 31850 | 31800 | 31850 | 31750 | 865 |
| 529 | 20231215 | 124000 | 55688068600 | 31800 | 31800 | 31900 | 31750 | 2529 |
| 530 | 20231215 | 123900 | 55607551200 | 31750 | 31650 | 31800 | 31600 | 2638 |
| 531 | 20231215 | 123800 | 55523848650 | 31650 | 31650 | 31750 | 31600 | 1407 |
| 532 | 20231215 | 123700 | 55479277450 | 31600 | 31600 | 31700 | 31600 | 1530 |
| 533 | 20231215 | 123600 | 55430854500 | 31600 | 31450 | 31650 | 31450 | 5692 |
| 534 | 20231215 | 123500 | 55251562250 | 31450 | 31500 | 31550 | 31450 | 3842 |
| 535 | 20231215 | 123400 | 55130556650 | 31500 | 31550 | 31600 | 31500 | 1361 |
| 536 | 20231215 | 123300 | 55087643400 | 31550 | 31550 | 31650 | 31550 | 1796 |
| 537 | 20231215 | 123200 | 55030962700 | 31500 | 31600 | 31650 | 31500 | 2186 |
| 538 | 20231215 | 123100 | 54961962700 | 31650 | 31650 | 31650 | 31600 | 1090 |
| 539 | 20231215 | 123000 | 54927489100 | 31650 | 31700 | 31750 | 31650 | 1382 |
| 540 | 20231215 | 122900 | 54883717100 | 31700 | 31550 | 31700 | 31550 | 4632 |
| 541 | 20231215 | 122800 | 54737387250 | 31500 | 31500 | 31550 | 31500 | 1822 |
| 542 | 20231215 | 122700 | 54679972600 | 31500 | 31550 | 31550 | 31500 | 2809 |
| 543 | 20231215 | 122600 | 54591480900 | 31550 | 31550 | 31550 | 31500 | 2138 |
| 544 | 20231215 | 122500 | 54524120050 | 31500 | 31550 | 31600 | 31500 | 1718 |
| 545 | 20231215 | 122400 | 54469903650 | 31500 | 31500 | 31550 | 31500 | 2325 |
| 546 | 20231215 | 122300 | 54396621250 | 31500 | 31550 | 31600 | 31500 | 4285 |
| 547 | 20231215 | 122200 | 54261519650 | 31600 | 31550 | 31600 | 31550 | 1812 |
| 548 | 20231215 | 122100 | 54204341600 | 31550 | 31650 | 31650 | 31550 | 1954 |
| 549 | 20231215 | 122000 | 54142611900 | 31650 | 31600 | 31650 | 31550 | 4821 |
| 550 | 20231215 | 121900 | 53990396350 | 31600 | 31550 | 31600 | 31550 | 2541 |
| 551 | 20231215 | 121800 | 53910131350 | 31550 | 31550 | 31600 | 31550 | 2817 |
| 552 | 20231215 | 121700 | 53821237250 | 31550 | 31600 | 31600 | 31550 | 2123 |
| 553 | 20231215 | 121600 | 53754187250 | 31600 | 31600 | 31650 | 31600 | 4118 |
| 554 | 20231215 | 121500 | 53624055350 | 31600 | 31650 | 31650 | 31600 | 2374 |
| 555 | 20231215 | 121400 | 53549031450 | 31650 | 31600 | 31700 | 31600 | 4893 |
| 556 | 20231215 | 121300 | 53394182750 | 31650 | 31650 | 31700 | 31600 | 6608 |
| 557 | 20231215 | 121200 | 53185092750 | 31700 | 31700 | 31700 | 31650 | 1689 |
| 558 | 20231215 | 121100 | 53131593850 | 31700 | 31700 | 31800 | 31650 | 1166 |
| 559 | 20231215 | 121000 | 53094631950 | 31650 | 31700 | 31750 | 31650 | 3628 |
| 560 | 20231215 | 120900 | 52979631450 | 31700 | 31750 | 31750 | 31700 | 3922 |
| 561 | 20231215 | 120800 | 52855285000 | 31750 | 31750 | 31750 | 31700 | 3072 |
| 562 | 20231215 | 120700 | 52757818950 | 31750 | 31700 | 31800 | 31700 | 1550 |
| 563 | 20231215 | 120600 | 52708626100 | 31700 | 31800 | 31850 | 31700 | 4052 |
| 564 | 20231215 | 120500 | 52579939350 | 31800 | 31850 | 31900 | 31800 | 1366 |
| 565 | 20231215 | 120400 | 52536484150 | 31850 | 31950 | 31950 | 31800 | 2081 |
| 566 | 20231215 | 120300 | 52470204050 | 31900 | 31950 | 32000 | 31900 | 1978 |
| 567 | 20231215 | 120200 | 52407058100 | 32000 | 32050 | 32100 | 31950 | 1856 |
| 568 | 20231215 | 120100 | 52347691150 | 32050 | 32050 | 32100 | 31950 | 981 |
| 569 | 20231215 | 120000 | 52316293800 | 32050 | 32000 | 32050 | 32000 | 1151 |
| 570 | 20231215 | 115900 | 52279427150 | 32000 | 32100 | 32150 | 32000 | 850 |
| 571 | 20231215 | 115800 | 52252163400 | 32150 | 32050 | 32150 | 32050 | 1858 |
| 572 | 20231215 | 115700 | 52192484650 | 32050 | 32050 | 32100 | 32000 | 1771 |
| 573 | 20231215 | 115600 | 52135738500 | 32000 | 32000 | 32050 | 32000 | 505 |
| 574 | 20231215 | 115500 | 52119573350 | 32000 | 32050 | 32050 | 32000 | 207 |
| 575 | 20231215 | 115400 | 52112945850 | 32050 | 32000 | 32050 | 32000 | 649 |
| 576 | 20231215 | 115300 | 52092167250 | 32000 | 32000 | 32050 | 31950 | 2295 |
| 577 | 20231215 | 115200 | 52018717550 | 32000 | 32050 | 32050 | 31950 | 1705 |
| 578 | 20231215 | 115100 | 51964176800 | 32000 | 31950 | 32050 | 31900 | 1879 |
| 579 | 20231215 | 115000 | 51904072200 | 31900 | 31850 | 31950 | 31850 | 1455 |
| 580 | 20231215 | 114900 | 51857650300 | 31900 | 31800 | 31900 | 31800 | 824 |
| 581 | 20231215 | 114800 | 51831420800 | 31850 | 31900 | 31900 | 31800 | 2804 |
| 582 | 20231215 | 114700 | 51742109150 | 31850 | 31750 | 31850 | 31700 | 1912 |
| 583 | 20231215 | 114600 | 51681307200 | 31750 | 31700 | 31750 | 31650 | 6992 |
| 584 | 20231215 | 114500 | 51459607750 | 31700 | 31750 | 31800 | 31700 | 1098 |
| 585 | 20231215 | 114400 | 51424764000 | 31750 | 31750 | 31850 | 31700 | 4122 |
| 586 | 20231215 | 114300 | 51293800500 | 31800 | 31850 | 31850 | 31750 | 2049 |
| 587 | 20231215 | 114200 | 51228628550 | 31800 | 31900 | 31900 | 31800 | 2414 |
| 588 | 20231215 | 114100 | 51151729800 | 31900 | 31900 | 31950 | 31900 | 930 |
| 589 | 20231215 | 114000 | 51122061300 | 31950 | 31900 | 32000 | 31900 | 801 |
| 590 | 20231215 | 113900 | 51096465350 | 31900 | 31950 | 32000 | 31800 | 3136 |
| 591 | 20231215 | 113800 | 50996416900 | 32000 | 31950 | 32000 | 31950 | 1595 |
| 592 | 20231215 | 113700 | 50945396550 | 31950 | 31900 | 31950 | 31900 | 1217 |
| 593 | 20231215 | 113600 | 50906534250 | 31950 | 32000 | 32000 | 31900 | 2310 |
| 594 | 20231215 | 113500 | 50832706100 | 32000 | 31800 | 32000 | 31750 | 4220 |
| 595 | 20231215 | 113400 | 50698096250 | 31850 | 31800 | 31850 | 31700 | 4246 |
| 596 | 20231215 | 113300 | 50563327650 | 31800 | 31800 | 31850 | 31800 | 2301 |
| 597 | 20231215 | 113200 | 50490139900 | 31800 | 31700 | 31900 | 31700 | 3510 |
| 598 | 20231215 | 113100 | 50378529050 | 31700 | 31800 | 31850 | 31700 | 9645 |
| 599 | 20231215 | 113000 | 50072410150 | 31800 | 31900 | 31900 | 31800 | 6046 |
| 600 | 20231215 | 112900 | 49879969150 | 31900 | 31950 | 31950 | 31850 | 3288 |
| 601 | 20231215 | 112800 | 49775141400 | 31900 | 31950 | 32000 | 31850 | 2711 |
| 602 | 20231215 | 112700 | 49688673900 | 31900 | 31950 | 32000 | 31900 | 14932 |
| 603 | 20231215 | 112600 | 49212062650 | 32000 | 32050 | 32050 | 31950 | 11583 |
| 604 | 20231215 | 112500 | 48841411200 | 32050 | 32050 | 32050 | 32000 | 4456 |
| 605 | 20231215 | 112400 | 48698799000 | 32050 | 32150 | 32150 | 32050 | 15718 |
| 606 | 20231215 | 112300 | 48194745600 | 32200 | 32100 | 32200 | 32100 | 2235 |
| 607 | 20231215 | 112200 | 48122967400 | 32150 | 32100 | 32150 | 32050 | 1670 |
| 608 | 20231215 | 112100 | 48069394550 | 32100 | 32100 | 32150 | 32050 | 2101 |
| 609 | 20231215 | 112000 | 48002006700 | 32100 | 32050 | 32150 | 32050 | 4629 |
| 610 | 20231215 | 111900 | 47853533500 | 32100 | 32150 | 32200 | 32050 | 8490 |
| 611 | 20231215 | 111800 | 47580916100 | 32150 | 32300 | 32300 | 32150 | 8996 |
| 612 | 20231215 | 111700 | 47291358650 | 32250 | 32250 | 32300 | 32200 | 1310 |
| 613 | 20231215 | 111600 | 47249122050 | 32300 | 32300 | 32300 | 32250 | 1741 |
| 614 | 20231215 | 111500 | 47192962250 | 32300 | 32300 | 32350 | 32250 | 1216 |
| 615 | 20231215 | 111400 | 47153723600 | 32250 | 32300 | 32300 | 32250 | 1888 |
| 616 | 20231215 | 111300 | 47092804450 | 32250 | 32300 | 32300 | 32250 | 968 |
| 617 | 20231215 | 111200 | 47061580000 | 32250 | 32350 | 32350 | 32250 | 1306 |
| 618 | 20231215 | 111100 | 47019393500 | 32350 | 32350 | 32350 | 32300 | 1452 |
| 619 | 20231215 | 111000 | 46972482650 | 32350 | 32300 | 32400 | 32300 | 1201 |
| 620 | 20231215 | 110900 | 46933655500 | 32350 | 32400 | 32450 | 32300 | 727 |
| 621 | 20231215 | 110800 | 46910126150 | 32400 | 32400 | 32450 | 32350 | 2141 |
| 622 | 20231215 | 110700 | 46840831100 | 32400 | 32500 | 32500 | 32400 | 911 |
| 623 | 20231215 | 110600 | 46811269950 | 32450 | 32500 | 32550 | 32450 | 482 |
| 624 | 20231215 | 110500 | 46795622200 | 32500 | 32500 | 32500 | 32450 | 838 |
| 625 | 20231215 | 110400 | 46768426100 | 32500 | 32450 | 32550 | 32450 | 505 |
| 626 | 20231215 | 110300 | 46752012650 | 32500 | 32500 | 32550 | 32450 | 1732 |
| 627 | 20231215 | 110200 | 46695683050 | 32550 | 32600 | 32650 | 32500 | 2245 |
| 628 | 20231215 | 110100 | 46622602000 | 32550 | 32500 | 32650 | 32500 | 1782 |
| 629 | 20231215 | 110000 | 46564561800 | 32550 | 32400 | 32550 | 32400 | 930 |
| 630 | 20231215 | 105900 | 46534336450 | 32400 | 32450 | 32500 | 32400 | 655 |
| 631 | 20231215 | 105800 | 46513061450 | 32500 | 32400 | 32500 | 32350 | 815 |
| 632 | 20231215 | 105700 | 46486656950 | 32350 | 32350 | 32400 | 32350 | 615 |
| 633 | 20231215 | 105600 | 46466750400 | 32350 | 32350 | 32400 | 32300 | 1878 |
| 634 | 20231215 | 105500 | 46406041900 | 32350 | 32400 | 32400 | 32350 | 1957 |
| 635 | 20231215 | 105400 | 46342695750 | 32400 | 32400 | 32500 | 32400 | 1711 |
| 636 | 20231215 | 105300 | 46287206100 | 32400 | 32450 | 32500 | 32400 | 2883 |
| 637 | 20231215 | 105200 | 46193592050 | 32500 | 32600 | 32650 | 32400 | 858 |
| 638 | 20231215 | 105100 | 46165713600 | 32650 | 32550 | 32700 | 32450 | 6000 |
| 639 | 20231215 | 105000 | 45970678500 | 32550 | 32750 | 32800 | 32550 | 2208 |
| 640 | 20231215 | 104900 | 45898690750 | 32800 | 32650 | 32800 | 32650 | 1822 |
| 641 | 20231215 | 104800 | 45839047550 | 32650 | 32700 | 32900 | 32550 | 7151 |
| 642 | 20231215 | 104700 | 45604762100 | 32750 | 32700 | 32800 | 32700 | 4017 |
| 643 | 20231215 | 104600 | 45473272800 | 32650 | 32550 | 32650 | 32500 | 2442 |
| 644 | 20231215 | 104500 | 45393642400 | 32550 | 32500 | 32650 | 32500 | 1799 |
| 645 | 20231215 | 104400 | 45335015900 | 32550 | 32500 | 32550 | 32500 | 771 |
| 646 | 20231215 | 104300 | 45309942150 | 32550 | 32500 | 32550 | 32450 | 793 |
| 647 | 20231215 | 104200 | 45284159450 | 32500 | 32350 | 32550 | 32300 | 2564 |
| 648 | 20231215 | 104100 | 45200877850 | 32550 | 32450 | 32550 | 32300 | 3258 |
| 649 | 20231215 | 104000 | 45095218050 | 32500 | 32550 | 32550 | 32450 | 1368 |
| 650 | 20231215 | 103900 | 45050759150 | 32500 | 32550 | 32550 | 32450 | 4865 |
| 651 | 20231215 | 103800 | 44892587100 | 32550 | 32450 | 32550 | 32400 | 2292 |
| 652 | 20231215 | 103700 | 44818163700 | 32400 | 32400 | 32450 | 32350 | 3133 |
| 653 | 20231215 | 103600 | 44716640850 | 32400 | 32350 | 32400 | 32300 | 1318 |
| 654 | 20231215 | 103500 | 44674050300 | 32400 | 32250 | 32400 | 32200 | 2360 |
| 655 | 20231215 | 103400 | 44597876400 | 32300 | 32300 | 32350 | 32250 | 1328 |
| 656 | 20231215 | 103300 | 44555017350 | 32300 | 32400 | 32450 | 32300 | 3029 |
| 657 | 20231215 | 103200 | 44456968100 | 32400 | 32350 | 32400 | 32300 | 2656 |
| 658 | 20231215 | 103100 | 44371016750 | 32350 | 32100 | 32350 | 32100 | 4066 |
| 659 | 20231215 | 103000 | 44240181550 | 32100 | 32150 | 32200 | 32100 | 6229 |
| 660 | 20231215 | 102900 | 44040195250 | 32150 | 32150 | 32200 | 32100 | 5526 |
| 661 | 20231215 | 102800 | 43862496650 | 32200 | 32150 | 32250 | 32150 | 3922 |
| 662 | 20231215 | 102700 | 43736269950 | 32150 | 32200 | 32250 | 32150 | 1624 |
| 663 | 20231215 | 102600 | 43684022800 | 32200 | 32200 | 32300 | 32100 | 9477 |
| 664 | 20231215 | 102500 | 43379038350 | 32200 | 32250 | 32300 | 32200 | 6584 |
| 665 | 20231215 | 102400 | 43166780350 | 32300 | 32400 | 32400 | 32300 | 5228 |
| 666 | 20231215 | 102300 | 42997750100 | 32400 | 32300 | 32400 | 32300 | 4938 |
| 667 | 20231215 | 102200 | 42838170850 | 32300 | 32450 | 32450 | 32300 | 9948 |
| 668 | 20231215 | 102100 | 42516272050 | 32450 | 32500 | 32500 | 32400 | 1223 |
| 669 | 20231215 | 102000 | 42476572800 | 32450 | 32500 | 32600 | 32450 | 5495 |
| 670 | 20231215 | 101900 | 42298105750 | 32500 | 32600 | 32600 | 32500 | 4470 |
| 671 | 20231215 | 101800 | 42152749250 | 32600 | 32650 | 32700 | 32550 | 4325 |
| 672 | 20231215 | 101700 | 42011820850 | 32700 | 32800 | 32900 | 32600 | 3712 |
| 673 | 20231215 | 101600 | 41890433000 | 32900 | 32750 | 32900 | 32700 | 3621 |
| 674 | 20231215 | 101500 | 41771709950 | 32800 | 32700 | 32800 | 32600 | 3298 |
| 675 | 20231215 | 101400 | 41663846400 | 32650 | 32700 | 32750 | 32650 | 2258 |
| 676 | 20231215 | 101300 | 41590023300 | 32650 | 32700 | 32850 | 32650 | 3393 |
| 677 | 20231215 | 101200 | 41478904450 | 32650 | 32600 | 32650 | 32550 | 2639 |
| 678 | 20231215 | 101100 | 41392878550 | 32650 | 32750 | 32800 | 32600 | 1829 |
| 679 | 20231215 | 101000 | 41333151150 | 32750 | 32500 | 32850 | 32450 | 3067 |
| 680 | 20231215 | 100900 | 41233068550 | 32500 | 32450 | 32550 | 32400 | 4306 |
| 681 | 20231215 | 100800 | 41093325450 | 32450 | 32550 | 32550 | 32400 | 5144 |
| 682 | 20231215 | 100700 | 40926293850 | 32550 | 32550 | 32550 | 32450 | 6809 |
| 683 | 20231215 | 100600 | 40705084700 | 32550 | 32550 | 32650 | 32500 | 3364 |
| 684 | 20231215 | 100500 | 40595490150 | 32550 | 32650 | 32700 | 32550 | 5419 |
| 685 | 20231215 | 100400 | 40418841550 | 32650 | 32800 | 32800 | 32600 | 7586 |
| 686 | 20231215 | 100300 | 40170837900 | 32800 | 32850 | 32900 | 32800 | 5215 |
| 687 | 20231215 | 100200 | 39999642850 | 32800 | 33000 | 33000 | 32800 | 8245 |
| 688 | 20231215 | 100100 | 39728687300 | 33050 | 32900 | 33050 | 32850 | 3132 |
| 689 | 20231215 | 100000 | 39625550200 | 32900 | 33000 | 33100 | 32850 | 6645 |
| 690 | 20231215 | 095900 | 39406560100 | 33000 | 33150 | 33200 | 33000 | 7952 |
| 691 | 20231215 | 095800 | 39143412850 | 33150 | 33200 | 33300 | 33000 | 11682 |
| 692 | 20231215 | 095700 | 38756754000 | 33300 | 33550 | 33600 | 33150 | 13995 |
| 693 | 20231215 | 095600 | 38289615550 | 33600 | 33800 | 33900 | 33500 | 9882 |
| 694 | 20231215 | 095500 | 37957082050 | 33800 | 34100 | 34300 | 33750 | 23079 |
| 695 | 20231215 | 095400 | 37173305200 | 34100 | 33800 | 34150 | 33750 | 36722 |
| 696 | 20231215 | 095300 | 35925865900 | 33800 | 33300 | 33900 | 33250 | 23872 |
| 697 | 20231215 | 095200 | 35123945800 | 33350 | 33350 | 33400 | 33150 | 7388 |
| 698 | 20231215 | 095100 | 34878290000 | 33350 | 33200 | 33450 | 33200 | 15730 |
| 699 | 20231215 | 095000 | 34353767450 | 33250 | 33000 | 33250 | 33000 | 9203 |
| 700 | 20231215 | 094900 | 34048534500 | 33000 | 32950 | 33050 | 32900 | 2586 |
| 701 | 20231215 | 094800 | 33963251100 | 32950 | 33050 | 33100 | 32900 | 4822 |
| 702 | 20231215 | 094700 | 33803991450 | 33100 | 32950 | 33100 | 32900 | 3620 |
| 703 | 20231215 | 094600 | 33684460250 | 32950 | 33150 | 33150 | 32950 | 5525 |
| 704 | 20231215 | 094500 | 33501786600 | 33150 | 32800 | 33150 | 32700 | 12702 |
| 705 | 20231215 | 094400 | 33083304950 | 32800 | 32750 | 32950 | 32700 | 7259 |
| 706 | 20231215 | 094300 | 32845062150 | 32750 | 32700 | 32800 | 32650 | 2643 |
| 707 | 20231215 | 094200 | 32758636050 | 32650 | 32750 | 32850 | 32600 | 2456 |
| 708 | 20231215 | 094100 | 32678359650 | 32700 | 32800 | 32900 | 32700 | 4132 |
| 709 | 20231215 | 094000 | 32542822900 | 32900 | 32700 | 32900 | 32600 | 5216 |
| 710 | 20231215 | 093900 | 32372036650 | 32650 | 32550 | 32650 | 32500 | 6690 |
| 711 | 20231215 | 093800 | 32154095200 | 32550 | 32400 | 32700 | 32350 | 6891 |
| 712 | 20231215 | 093700 | 31929905400 | 32450 | 32550 | 32600 | 32400 | 2134 |
| 713 | 20231215 | 093600 | 31860507950 | 32550 | 32300 | 32650 | 32200 | 7763 |
| 714 | 20231215 | 093500 | 31608631100 | 32300 | 32450 | 32500 | 32050 | 29123 |
| 715 | 20231215 | 093400 | 30669382550 | 32400 | 32450 | 32600 | 32400 | 4393 |
| 716 | 20231215 | 093300 | 30526685000 | 32450 | 32550 | 32550 | 32350 | 3760 |
| 717 | 20231215 | 093200 | 30404658150 | 32600 | 32500 | 32600 | 32400 | 6925 |
| 718 | 20231215 | 093100 | 30179844300 | 32500 | 32550 | 32600 | 32350 | 4829 |
| 719 | 20231215 | 093000 | 30023120700 | 32550 | 32400 | 32600 | 32300 | 10063 |
| 720 | 20231215 | 092900 | 29697037350 | 32400 | 32550 | 32600 | 32400 | 7280 |
| 721 | 20231215 | 092800 | 29460575700 | 32550 | 32750 | 32800 | 32550 | 11253 |
| 722 | 20231215 | 092700 | 29093132250 | 32750 | 32950 | 32950 | 32700 | 7691 |
| 723 | 20231215 | 092600 | 28841131550 | 32950 | 32850 | 32950 | 32750 | 3654 |
| 724 | 20231215 | 092500 | 28721047150 | 32800 | 33100 | 33100 | 32750 | 13437 |
| 725 | 20231215 | 092400 | 28277724850 | 33100 | 32600 | 33100 | 32500 | 18102 |
| 726 | 20231215 | 092300 | 27683236500 | 32450 | 32500 | 32600 | 32350 | 14008 |
| 727 | 20231215 | 092200 | 27228547000 | 32500 | 32550 | 32750 | 32400 | 19607 |
| 728 | 20231215 | 092100 | 26590241100 | 32650 | 32650 | 32800 | 32250 | 35042 |
| 729 | 20231215 | 092000 | 25454274450 | 32750 | 32600 | 32750 | 32400 | 11429 |
| 730 | 20231215 | 091900 | 25082659700 | 32600 | 32750 | 32800 | 32550 | 9441 |
| 731 | 20231215 | 091800 | 24774273050 | 32800 | 32650 | 32800 | 32400 | 20003 |
| 732 | 20231215 | 091700 | 24123007850 | 32600 | 32550 | 32650 | 32350 | 18966 |
| 733 | 20231215 | 091600 | 23506835850 | 32500 | 32700 | 32800 | 32400 | 46701 |
| 734 | 20231215 | 091500 | 21985070700 | 32750 | 33200 | 33300 | 32700 | 46965 |
| 735 | 20231215 | 091400 | 20436417550 | 33250 | 33550 | 33600 | 33200 | 23708 |
| 736 | 20231215 | 091300 | 19644468150 | 33550 | 33550 | 33700 | 33450 | 10569 |
| 737 | 20231215 | 091200 | 19289719900 | 33450 | 33250 | 33700 | 33250 | 20031 |
| 738 | 20231215 | 091100 | 18618608550 | 33250 | 33900 | 33950 | 33250 | 45108 |
| 739 | 20231215 | 091000 | 17103133700 | 33900 | 34600 | 34650 | 33900 | 44952 |
| 740 | 20231215 | 090900 | 15564357550 | 34600 | 34950 | 35000 | 34600 | 26171 |
| 741 | 20231215 | 090800 | 14652236300 | 35000 | 34900 | 35300 | 34850 | 33463 |
| 742 | 20231215 | 090700 | 13475825950 | 34900 | 34750 | 35350 | 34600 | 70556 |
| 743 | 20231215 | 090600 | 10997002900 | 34600 | 34450 | 34800 | 34400 | 46361 |
| 744 | 20231215 | 090500 | 9396852800 | 34450 | 34850 | 35000 | 34450 | 59739 |
| 745 | 20231215 | 090400 | 7315566600 | 34900 | 34600 | 34950 | 34350 | 59132 |
| 746 | 20231215 | 090300 | 5269921450 | 34650 | 33900 | 34650 | 33850 | 62610 |
| 747 | 20231215 | 090200 | 3119931550 | 33900 | 33650 | 33900 | 33550 | 20879 |
| 748 | 20231215 | 090100 | 2415891300 | 33650 | 33400 | 33650 | 33250 | 16462 |
| 749 | 20231215 | 090000 | 1864659000 | 33300 | 33500 | 33600 | 33200 | 52383 |