KissMeData/435620/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161243	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
3	20230731	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
4	20230731	141248	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
5	20230731	131251	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
6	20230731	121258	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
7	20230731	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
8	20230731	101257	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
9	20230731	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
10	20230728	161248	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
11	20230728	151243	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
12	20230728	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
13	20230728	131246	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
14	20230728	121243	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
15	20230728	111249	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
16	20230728	101240	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
17	20230728	091250	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
18	20230727	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
19	20230727	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
20	20230727	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
21	20230727	131233	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
22	20230727	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
23	20230727	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
24	20230727	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
25	20230727	091234	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
26	20230726	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
27	20230726	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
28	20230726	141228	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
29	20230726	131224	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
30	20230726	121230	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
31	20230726	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
32	20230726	101232	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
33	20230726	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
34	20230725	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
35	20230725	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
36	20230725	141208	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
37	20230725	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
38	20230725	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
39	20230725	111216	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
40	20230725	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
41	20230725	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
42	20230724	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
43	20230724	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
44	20230724	141209	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
45	20230724	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
46	20230724	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
47	20230724	111215	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
48	20230724	101203	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
49	20230724	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
50	20230721	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
51	20230721	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
52	20230721	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
53	20230721	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
54	20230721	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
55	20230721	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
56	20230721	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
57	20230721	091206	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
58	20230720	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
59	20230720	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
60	20230720	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
61	20230720	131154	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
62	20230720	121204	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
63	20230720	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
64	20230720	101146	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
65	20230720	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
66	20230719	161210	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
67	20230719	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
68	20230719	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
69	20230719	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
70	20230719	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
71	20230719	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
72	20230719	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
73	20230719	091203	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
74	20230718	161202	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
75	20230718	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
76	20230718	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
77	20230718	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
78	20230718	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
79	20230718	111206	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
80	20230718	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
81	20230718	091153	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
82	20230717	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
83	20230717	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
84	20230717	141155	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
85	20230717	131143	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
86	20230717	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
87	20230717	111146	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
88	20230717	101145	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
89	20230717	091145	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
90	20230714	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
91	20230714	151147	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
92	20230714	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
93	20230714	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
94	20230714	121138	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
95	20230714	111152	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
96	20230714	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
97	20230714	091148	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
98	20230713	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
99	20230713	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
100	20230713	141135	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
101	20230713	131140	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
102	20230713	121135	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
103	20230713	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
104	20230713	101131	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
105	20230713	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
106	20230712	161130	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
107	20230712	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
108	20230712	141117	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
109	20230712	131120	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
110	20230712	121126	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
111	20230712	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
112	20230712	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
113	20230712	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
114	20230711	161110	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
115	20230711	151106	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
116	20230711	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
117	20230711	131048	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
118	20230711	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
119	20230711	111116	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
120	20230711	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
121	20230711	091109	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
122	20230710	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
123	20230710	151105	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
124	20230710	141051	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
125	20230710	131041	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
126	20230710	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
127	20230710	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
128	20230710	101106	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
129	20230710	091056	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
130	20230707	161054	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
131	20230707	151053	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
132	20230707	141114	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
133	20230707	131101	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
134	20230707	121104	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
135	20230707	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
136	20230707	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
137	20230707	091056	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
138	20230706	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
139	20230706	151056	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
140	20230706	141057	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
141	20230706	131052	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
142	20230706	121016	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
143	20230706	111100	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
144	20230706	101056	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
145	20230706	091055	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
146	20230705	161049	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
147	20230705	151046	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
148	20230705	141034	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
149	20230705	131036	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
150	20230705	121036	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
151	20230705	111045	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
152	20230705	101038	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
153	20230705	091036	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
154	20230704	161031	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
155	20230704	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
156	20230704	141024	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
157	20230704	131013	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
158	20230704	121024	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
159	20230704	111017	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
160	20230704	101011	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
161	20230704	091012	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
162	20230703	161000	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
163	20230703	151011	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
164	20230703	141011	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
165	20230703	131004	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
166	20230703	121011	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
167	20230703	111004	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
168	20230703	100950	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
169	20230703	091001	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N