KissMeData/435620/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161259	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
3	20230831	151621	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
4	20230831	141750	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
5	20230831	131711	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
6	20230831	121808	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
7	20230831	112252	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
8	20230831	101857	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
9	20230831	091737	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
10	20230830	161303	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
11	20230830	151553	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
12	20230830	141651	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
13	20230830	131652	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
14	20230830	121704	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
15	20230830	112238	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
16	20230830	101755	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
17	20230830	091658	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
18	20230829	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
19	20230829	151604	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
20	20230829	141756	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
21	20230829	131642	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
22	20230829	121759	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
23	20230829	112505	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
24	20230829	101856	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
25	20230829	091236	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
26	20230828	161220	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
27	20230828	151229	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
28	20230828	141234	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
29	20230828	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
30	20230828	121233	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
31	20230828	111229	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
32	20230828	101215	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
33	20230828	091232	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
34	20230825	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
35	20230825	151232	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
36	20230825	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
37	20230825	131225	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
38	20230825	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
39	20230825	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
40	20230825	101230	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
41	20230825	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
42	20230824	161217	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
43	20230824	151214	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
44	20230824	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
45	20230824	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
46	20230824	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
47	20230824	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
48	20230824	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
49	20230824	091218	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
50	20230823	161210	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
51	20230823	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
52	20230823	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
53	20230823	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
54	20230823	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
55	20230823	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
56	20230823	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
57	20230823	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
58	20230822	161205	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
59	20230822	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
60	20230822	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
61	20230822	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
62	20230822	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
63	20230822	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
64	20230822	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
65	20230822	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
66	20230821	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
67	20230821	151204	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
68	20230821	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
69	20230821	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
70	20230821	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
71	20230821	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
72	20230821	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
73	20230821	091207	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
74	20230818	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
75	20230818	151147	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
76	20230818	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
77	20230818	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
78	20230818	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
79	20230818	111152	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
80	20230818	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
81	20230818	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
82	20230817	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
83	20230817	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
84	20230817	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
85	20230817	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
86	20230817	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
87	20230817	111156	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
88	20230817	101150	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
89	20230817	091148	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
90	20230816	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
91	20230816	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
92	20230816	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
93	20230816	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
94	20230816	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
95	20230816	111206	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
96	20230816	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
97	20230816	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
98	20230814	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
99	20230814	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
100	20230814	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
101	20230814	131125	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
102	20230814	121136	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
103	20230814	111127	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
104	20230814	101132	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
105	20230814	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
106	20230811	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
107	20230811	151122	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
108	20230811	141119	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
109	20230811	131119	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
110	20230811	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
111	20230811	111110	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
112	20230811	101103	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
113	20230811	091118	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
114	20230810	161106	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
115	20230810	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
116	20230810	141103	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
117	20230810	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
118	20230810	121114	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
119	20230810	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
120	20230810	101110	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
121	20230810	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
122	20230809	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
123	20230809	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
124	20230809	141048	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
125	20230809	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
126	20230809	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
127	20230809	111102	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
128	20230809	101050	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
129	20230809	091056	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
130	20230808	161117	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
131	20230808	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
132	20230808	141057	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
133	20230808	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
134	20230808	121054	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
135	20230808	111041	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
136	20230808	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
137	20230808	091102	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
138	20230807	161053	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
139	20230807	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
140	20230807	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
141	20230807	131045	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
142	20230807	121045	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
143	20230807	111035	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
144	20230807	101049	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
145	20230807	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
146	20230804	161039	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
147	20230804	151038	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
148	20230804	141052	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
149	20230804	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
150	20230804	121029	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
151	20230804	111044	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
152	20230804	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
153	20230804	091024	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
154	20230803	161029	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
155	20230803	151034	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
156	20230803	141028	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
157	20230803	131029	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
158	20230803	121035	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
159	20230803	111022	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
160	20230803	101019	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
161	20230803	091021	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
162	20230802	161029	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
163	20230802	151042	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
164	20230802	141028	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
165	20230802	131020	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
166	20230802	121016	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
167	20230802	111019	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
168	20230802	101020	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
169	20230802	091020	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
170	20230801	161018	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
171	20230801	151013	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
172	20230801	141032	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
173	20230801	131009	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
174	20230801	121009	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
175	20230801	111005	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
176	20230801	101012	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N
177	20230801	091004	58	100.00	KOSDAQ		금융	N	N	N	N		N	9760	0	3	0.00	0	0	0.00	0	0	0	12680	6840	9760	0.00	0.87	0	0	9760	9760	9760	9760	9760	9760	9760	22	2920	500	0	10	1	4302000	420	58.10	1.00	12	0.00	168.00	9759.00	9970	20221020	-2.11	8640	20221103	12.96	9960	-2.01	20230515	9450	3.28	20230104	9970	-2.11	20221020	8640	12.96	20221103	0.00	N	435620	500	21 억		37581	N	N	0	N	00	N